Ιστορικό Στιγμιότυπο - 28 February 2022

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$819,414,782,676.49	$43,193.23	18,970,906 BTC	$35,690,014,104.01	-0.27%	14.54%	16.50%
2	ETHEthereum	ETH	$349,638,704,203.76	$2,919.20	119,772,046 ETH	$19,266,124,733.01	0.65%	11.34%	13.42%
3	USDTTether	USDT	$79,603,976,462.84	$1.0004	79,576,056,394 USDT *	$72,330,789,600.04	0.00%	-0.01%	-0.02%
4	BNBBNB	BNB	$65,322,240,556.91	$395.61	165,116,761 BNB *	$1,868,349,380.22	0.34%	9.73%	10.92%
5	USDCUSD Coin	USDC	$53,459,100,424.87	$0.9999	53,466,936,782 USDC *	$5,502,186,591.58	<0.01%	0.01%	0.05%
6	XRPXRP	XRP	$37,498,438,054.98	$0.782	47,949,281,138 XRP *	$3,053,923,290.93	-0.03%	8.32%	11.17%
7	LUNATerra	LUNA	$34,300,483,895.64	$91.14	376,355,228 LUNA *	$5,007,692,833.65	1.53%	25.46%	81.64%
8	ADACardano	ADA	$32,309,122,793.97	$0.9598	33,661,373,749 ADA	$1,779,202,385.55	0.93%	11.82%	11.84%
9	SOLSolana	SOL	$31,852,723,642.32	$99.52	320,062,420 SOL *	$3,457,872,745.62	0.64%	16.37%	19.73%
10	AVAXAvalanche	AVAX	$20,763,113,170.48	$84.34	246,185,700 AVAX *	$1,906,636,314.09	1.00%	12.47%	20.50%
11	DOTPolkadot	DOT	$18,705,825,243.40	$18.94	987,579,315 DOT *	$1,791,272,324.23	1.37%	8.40%	16.98%
12	BUSDBinance USD	BUSD	$18,347,795,304.21	$1.0007	18,335,136,073 BUSD *	$6,135,939,225.87	-0.02%	0.15%	0.22%
13	DOGEDogecoin	DOGE	$17,665,969,469.10	$0.1332	132,670,764,300 DOGE	$765,755,924.12	0.16%	8.16%	3.63%
14	SHIBShiba Inu	SHIB	$14,143,212,898.52	$0.00002576	549,063,278,876,302 SHIB *	$1,513,953,705.67	1.36%	9.89%	7.01%
15	USTTerraUSD	UST	$12,967,430,321.85	$1.0033	12,924,237,527 UST *	$626,887,848.66	0.07%	-0.06%	0.13%
16	MATICPolygon	MATIC	$12,177,144,738.92	$1.6112	7,557,850,960 MATIC *	$1,205,482,070.07	1.40%	10.89%	14.37%
17	WBTCWrapped Bitcoin	WBTC	$11,317,573,893.38	$43,153.66	262,262 WBTC *	$299,071,528.26	-0.12%	14.51%	16.34%
18	CROCronos	CRO	$11,084,598,821.32	$0.4388	25,263,013,692 CRO *	$139,479,526.31	-0.23%	11.19%	13.69%
19	DAIDai	DAI	$9,687,274,206.92	$1.0003	9,684,373,692 DAI *	$320,023,357.50	0.02%	0.08%	0.10%
20	ATOMCosmos	ATOM	$8,999,478,523.57	$31.43	286,370,297 ATOM *	$1,391,691,706.63	3.43%	17.47%	31.82%
	Litecoin
	Uniswap
	Chainlink
	Bitcoin Cash
	FTX Token
	TRON
	NEAR Protocol
	Algorand
	UNUS SED LEO
	Decentraland
	Stellar
	Fantom
	Bitcoin BEP2
	Hedera
	Internet Computer
	Ethereum Classic
	Filecoin
	The Sandbox
	VeChain
	Theta Network
	Axie Infinity
	Elrond
	Klaytn
	Tezos
	Monero
	Helium
	EOS
	IOTA
	Flow
	Aave
	Maker
	Gala
	BitTorrent (New)
	PancakeSwap
	Harmony
	The Graph
	Waves
	Bitcoin SV
	Neo
	KuCoin Token
	Zcash
	Stacks
	eCash
	TrueUSD
	Huobi Token
	Quant
	Enjin Coin
	THORChain
	Kadena
	Amp
	Nexo
	Chiliz
	Basic Attention Token
	Kusama
	Curve DAO Token
	Loopring
	OKB
	Celo
	Arweave
	Dash
	Convex Finance
	NEM
	Theta Fuel
	Pax Dollar
	Oasis Network
	Secret
	Anchor Protocol
	Mina
	Decred
	Symbol
	BORA
	Holo
	Compound
	yearn.finance
	IoTeX
	Celsius
	XDC Network
	Ravencoin
	Gnosis
	Qtum
	renBTC
	Bancor
	1inch Network
	WAX
	Ankr
	OMG Network
	Rally
	Render Token
	Bitcoin Gold
	Livepeer
	Velas
	Zilliqa
	Kava
	SwissBorg
	PAX Gold
	GateToken
	Keep Network
	ICON
	Audius
	Voyager Token
	Ontology
	UMA
	APENFT
	Moonbeam
	0x
	Siacoin
	Neutrino USD
	Synthetix
	IOST
	Golem
	WOO Network
	Dogelon Mars
	Horizen
	SushiSwap
	Revain
	Kyber Network Crystal v2
	Fei USD
	SKALE Network
	Hive
	Storj
	NuCypher
	Syscoin
	JUST
	dYdX
	Illuvium
	Ultra
	Immutable X
	Polymath
	Spell Token
	Frax Share
	ConstitutionDAO
	Nervos Network
	Perpetual Protocol
	Ren
	Telcoin
	Flux
	DigiByte
	Ethereum Name Service
	Casper
	SuperFarm
	Braintrust
	Yield Guild Games
	Ocean Protocol
	PlayDapp
	Celer Network
	Serum
	SXP
	API3
	XYO
	Injective
	Persistence
	DigitalBits
	WINkLink
	Vulcan Forged PYR
	Tribe
	Coin98
	Dent
	Nano
	Powerledger
	CEEK VR
	Chia
	Chromia
	COTI
	Raydium
	MyNeighborAlice
	Conflux
	OpenDAO
	Function X
	MediBloc
	Rari Governance Token
	Moonriver
	Request
	Lisk
	Gemini Dollar
	Bitcoin Standard Hashrate Token
	Ontology Gas
	Aragon
	JOE
	MXC
	Fetch.ai

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All