Ιστορικό Στιγμιότυπο - 22 November 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,063,078,410,878.89	$56,289.29	18,885,981 BTC	$35,036,121,783.10	-0.80%	-4.16%	-11.44%
2	ETH Ethereum	ETH	$484,613,501,741.39	$4,088.46	118,532,103 ETH	$19,752,218,876.96	-0.66%	-4.25%	-10.29%
3	BNB Binance Coin	BNB	$93,263,023,437.12	$559.13	166,801,148 BNB *	$2,251,971,534.76	-0.80%	-4.47%	-11.68%
4	USDT Tether	USDT	$73,154,229,805.31	$1.0005	73,121,243,702 USDT *	$79,375,135,622.72	-0.03%	-0.04%	-0.10%
5	SOL Solana	SOL	$65,594,377,934.85	$215.74	304,047,493 SOL *	$3,254,258,844.49	-1.45%	-6.72%	-9.18%
6	ADA Cardano	ADA	$59,182,804,392.00	$1.7766	33,313,246,915 ADA	$1,581,033,618.83	-0.50%	-3.44%	-11.86%
7	XRP XRP	XRP	$48,886,029,570.32	$1.0366	47,158,974,920 XRP *	$2,844,568,484.55	-0.94%	-2.22%	-11.50%
8	DOT Polkadot	DOT	$38,957,904,618.09	$39.45	987,579,315 DOT *	$1,419,043,417.18	-1.10%	-6.09%	-11.73%
9	USDC USD Coin	USDC	$38,389,165,528.30	$0.9999	38,390,605,453 USDC *	$5,353,790,195.60	<0.01%	-0.03%	0.03%
10	AVAX Avalanche	AVAX	$30,113,050,601.26	$134.53	223,837,211 AVAX *	$3,211,306,703.81	-2.64%	4.61%	43.81%
11	DOGE Dogecoin	DOGE	$29,064,002,599.51	$0.2197	132,304,152,845 DOGE	$921,753,720.56	-0.51%	-2.94%	-14.37%
12	SHIB SHIBA INU	SHIB	$23,728,860,931.37	$0.00004322	549,055,952,729,359 SHIB *	$1,806,619,697.19	-1.18%	-2.20%	-18.93%
13	CRO Crypto.com Coin	CRO	$18,557,964,653.91	$0.7346	25,263,013,692 CRO *	$1,717,878,596.44	-0.66%	0.71%	64.70%
14	LUNA Terra	LUNA	$16,136,060,606.39	$41.07	392,855,028 LUNA *	$758,565,967.88	-1.58%	-5.80%	-14.52%
15	LTC Litecoin	LTC	$14,447,518,502.97	$209.16	69,074,657 LTC	$2,030,965,166.09	-1.01%	-5.69%	-20.40%
16	WBTC Wrapped Bitcoin	WBTC	$14,141,495,062.11	$55,790.24	253,476 WBTC *	$300,958,007.75	-0.70%	-4.33%	-12.11%
17	UNI Uniswap	UNI	$13,177,333,599.94	$20.99	627,857,379 UNI *	$316,990,900.31	-0.66%	-3.29%	-12.39%
18	BUSD Binance USD	BUSD	$12,969,345,544.76	$0.9999	12,970,571,288 BUSD *	$7,266,774,981.51	0.02%	-0.03%	0.12%
19	LINK Chainlink	LINK	$12,496,704,655.67	$26.76	467,009,554 LINK *	$910,918,971.89	-1.05%	-7.84%	-16.41%
20	MATIC Polygon	MATIC	$10,942,674,656.10	$1.5584	7,021,682,963 MATIC *	$729,095,002.46	-1.12%	-2.75%	-7.88%
	Algorand
	Bitcoin Cash
	Elrond
	Stellar
	VeChain
	Axie Infinity
	Internet Computer
	TerraUSD
	Decentraland
	TRON
	Cosmos
	FTX Token
	Filecoin
	Hedera
	THETA
	Dai
	Ethereum Classic
	Bitcoin BEP2
	NEAR Protocol
	Fantom
	The Sandbox
	Tezos
	Helium
	Flow
	Monero
	The Graph
	EOS
	IOTA
	PancakeSwap
	Klaytn
	Aave
	Loopring
	UNUS SED LEO
	Harmony
	eCash
	Enjin Coin
	Bitcoin SV
	Kusama
	Neo
	Maker
	Stacks
	Gala
	Zcash
	Kadena
	THORChain
	Quant
	Chiliz
	Holo
	Waves
	BitTorrent
	Amp
	Dash
	Arweave
	Celo
	Curve DAO Token
	KuCoin Token
	IoTeX
	Compound
	Theta Fuel
	Huobi Token
	Basic Attention Token
	NEM
	Nexo
	WAX
	ICON
	Decred
	Voyager Token
	Qtum
	OKB
	Mina
	Immutable X
	TrueUSD
	OMG Network
	Oasis Network
	Horizen
	Ravencoin
	XDC Network
	Secret
	yearn.finance
	Revain
	Zilliqa
	SushiSwap
	Audius
	Ankr
	Siacoin
	Perpetual Protocol
	Livepeer
	Bitcoin Gold
	BORA
	renBTC
	UMA
	Pax Dollar
	Velas
	Synthetix
	Celsius
	Bancor
	0x
	Moonriver
	Telcoin
	Dogelon Mars
	Ontology
	dYdX
	SKALE Network
	WINkLink
	Celer Network
	IOST
	Serum
	Ren
	DigiByte
	SwissBorg
	Raydium
	Chromia
	Kava
	Dvision Network
	WOO Network
	Nano
	Nervos Network
	1inch Network
	Storj
	XYO
	DigitalBits
	Polymath
	Fetch.ai
	Ocean Protocol
	Mdex
	OriginTrail
	Gnosis
	MyNeighborAlice
	NuCypher
	Dent
	Neutrino USD
	Golem
	Injective Protocol
	CEEK VR
	Ultra
	GateToken
	Swipe
	Casper
	Reserve Rights
	Lisk
	Cartesi
	Reef
	Fei USD
	Verge
	Hive
	Alpha Finance Lab
	WazirX
	Function X
	Origin Protocol
	VeThor Token
	MediBloc
	NKN
	Bitcoin Standard Hashrate Token
	Civic
	BakeryToken
	COTI
	Flux
	Bitcoin Diamond
	Conflux
	Orchid
	Powerledger
	HUSD
	Syscoin
	PAX Gold
	Ardor
	Status
	iExec RLC
	Ontology Gas
	StormX
	ASD
	Venus
	Badger DAO
	TomoChain
	aelf
	Orbs
	MX Token
	ABBC Coin
	Prometeus
	Unibright
	Keep3rV1