Ιστορικό Στιγμιότυπο - 05 November 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,153,128,571,127.63	$61,125.67	18,864,881 BTC	$30,605,102,446.15	-0.05%	-0.53%	-1.77%
2	ETH Ethereum	ETH	$530,378,899,238.44	$4,486.24	118,223,389 ETH	$15,086,003,585.90	-0.01%	-1.13%	1.62%
3	BNB Binance Coin	BNB	$101,523,193,207.30	$608.65	166,801,148 BNB *	$3,675,930,507.19	0.20%	8.74%	14.92%
4	USDT Tether	USDT	$71,885,804,651.76	$1.0016	71,774,304,635 USDT *	$76,677,676,369.42	0.02%	0.07%	0.15%
5	SOL Solana	SOL	$71,196,323,358.42	$236.47	301,074,210 SOL *	$2,752,870,912.52	-0.27%	-4.41%	18.13%
6	ADA Cardano	ADA	$66,110,796,820.60	$1.9862	33,284,965,036 ADA	$2,274,851,984.64	0.47%	0.07%	-1.29%
7	XRP XRP	XRP	$54,686,911,054.62	$1.1615	47,081,679,946 XRP *	$3,572,443,865.62	-0.01%	-3.37%	7.40%
8	DOT Polkadot	DOT	$51,250,107,001.43	$51.89	987,579,315 DOT *	$1,836,789,839.76	-0.11%	-3.69%	17.75%
9	DOGE Dogecoin	DOGE	$34,512,857,268.21	$0.2615	131,997,826,913 DOGE	$1,559,898,585.57	0.07%	-0.69%	-9.17%
10	USDC USD Coin	USDC	$33,939,729,942.67	$1.0006	33,920,683,209 USDC *	$3,901,573,704.88	0.02%	0.04%	0.07%
11	SHIB SHIBA INU	SHIB	$34,292,144,666.63	$0.00006245	549,095,509,738,353 SHIB *	$12,401,211,699.13	-1.94%	26.49%	-16.53%
12	LUNA Terra	LUNA	$19,947,478,574.86	$49.97	399,162,565 LUNA *	$890,950,358.91	0.23%	-3.75%	9.65%
13	AVAX Avalanche	AVAX	$16,381,553,545.58	$74.36	220,286,577 AVAX *	$593,374,945.46	0.13%	-6.22%	14.81%
14	UNI Uniswap	UNI	$16,073,564,710.43	$25.61	627,596,089 UNI *	$306,264,785.39	-0.06%	-0.68%	0.78%
15	LINK Chainlink	LINK	$15,274,221,435.59	$32.92	464,009,554 LINK *	$1,516,148,849.81	-0.22%	6.12%	6.41%
16	WBTC Wrapped Bitcoin	WBTC	$14,186,633,122.18	$61,212.69	231,760 WBTC *	$226,389,245.35	-0.11%	-0.46%	-1.72%
17	BUSD Binance USD	BUSD	$13,825,089,794.82	$1.0006	13,816,939,213 BUSD *	$7,195,593,027.82	<0.01%	0.04%	0.07%
18	LTC Litecoin	LTC	$13,749,851,029.61	$199.54	68,908,458 LTC	$1,691,201,015.91	0.08%	-1.69%	1.63%
19	MATIC Polygon	MATIC	$12,938,153,937.88	$1.9015	6,804,312,959 MATIC *	$816,606,443.59	-0.03%	-0.81%	-5.89%
20	ALGO Algorand	ALGO	$11,494,485,779.32	$1.8483	6,218,821,004 ALGO *	$257,097,470.68	-0.29%	-0.57%	-1.18%
	Bitcoin Cash
	VeChain
	Crypto.com Coin
	Axie Infinity
	Stellar
	Internet Computer
	Cosmos
	Filecoin
	THETA
	TRON
	FTX Token
	Ethereum Classic
	Fantom
	Dai
	Bitcoin BEP2
	Elrond
	Hedera
	Tezos
	NEAR Protocol
	Decentraland
	The Graph
	PancakeSwap
	Monero
	EOS
	Aave
	Flow
	Klaytn
	Kusama
	IOTA
	eCash
	THORChain
	Helium
	Bitcoin SV
	Neo
	Quant
	Harmony
	UNUS SED LEO
	Maker
	TerraUSD
	Chiliz
	Waves
	Amp
	BitTorrent
	Stacks
	Arweave
	Enjin Coin
	Holo
	OMG Network
	The Sandbox
	Celo
	Compound
	Zcash
	Dash
	Theta Fuel
	NEM
	Kadena
	Curve DAO Token
	Huobi Token
	Nexo
	Loopring
	Qtum
	SushiSwap
	KuCoin Token
	OKB
	Basic Attention Token
	ICON
	Decred
	Ravencoin
	Secret
	Revain
	Zilliqa
	Audius
	yearn.finance
	Mina
	TrueUSD
	Telcoin
	Perpetual Protocol
	Synthetix
	XDC Network
	Bitcoin Gold
	Celsius
	IoTeX
	Dogelon Mars
	Ankr
	renBTC
	Bancor
	Serum
	0x
	Horizen
	Ontology
	Siacoin
	Pax Dollar
	Ren
	WAX
	IOST
	XYO
	dYdX
	Raydium
	SKALE Network
	Moonriver
	Velas
	1inch Network
	DigiByte
	Mdex
	UMA
	Nano
	Gnosis
	Celer Network
	Voyager Token
	Livepeer
	Dent
	WOO Network
	SwissBorg
	Fetch.ai
	Nervos Network
	NuCypher
	OriginTrail
	DigitalBits
	Neutrino USD
	Kava
	Ocean Protocol
	Reserve Rights
	Golem
	Storj
	WINkLink
	Polymath
	Alpha Finance Lab
	Injective Protocol
	Reef
	GateToken
	Function X
	WazirX
	VeThor Token
	Swipe
	COTI
	Numeraire
	Lisk
	Fei USD
	Bitcoin Standard Hashrate Token
	BakeryToken
	MediBloc
	Conflux
	iExec RLC
	Chromia
	Verge
	Cartesi
	Bitcoin Diamond
	Ardor
	Origin Protocol
	ASD
	Civic
	Orchid
	Status
	Band Protocol
	NKN
	MyNeighborAlice
	Ontology Gas
	PAX Gold
	BORA
	Unibright
	StormX
	Verasity
	Hive
	Badger DAO
	Constellation
	aelf
	Energy Web Token
	Prometeus
	Ampleforth
	Venus
	Ultra
	SingularityNET
	Proton
	Orbs
	Casper
	Oasis Network
	Stratis
	Ergo
	Augur
	Ark