Ιστορικό Στιγμιότυπο - 29 October 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,173,512,442,368.29	$62,227.96	18,858,281 BTC	$36,856,881,766.69	-0.09%	2.65%	2.53%
2	ETHEthereum	ETH	$521,512,615,610.04	$4,414.75	118,129,681 ETH	$22,967,641,914.10	-0.03%	2.97%	11.20%
3	BNBBinance Coin	BNB	$88,341,575,257.17	$529.62	166,801,148 BNB *	$2,667,451,365.27	-0.28%	7.64%	10.65%
4	USDTTether	USDT	$70,073,573,281.62	$1.0000	70,070,109,914 USDT *	$87,302,831,457.76	0.01%	-0.04%	0.02%
5	ADACardano	ADA	$66,919,365,996.73	$2.0122	33,257,038,053 ADA	$2,884,450,462.40	-0.21%	1.21%	-6.59%
6	SOLSolana	SOL	$60,301,394,603.66	$200.18	301,231,727 SOL *	$2,468,703,579.00	-0.07%	2.73%	1.91%
7	XRPXRP	XRP	$50,847,132,315.29	$1.0815	47,015,237,181 XRP *	$3,549,325,709.34	0.15%	2.14%	-0.63%
8	DOTPolkadot	DOT	$43,526,198,978.59	$44.07	987,579,315 DOT *	$1,613,356,430.15	-0.05%	5.28%	1.44%
9	SHIBSHIBA INU	SHIB	$41,083,235,078.03	$0.00007482	549,095,509,738,353 SHIB *	$14,287,074,317.84	-0.20%	9.27%	168.15%
10	DOGEDogecoin	DOGE	$37,968,488,517.69	$0.2879	131,902,505,155 DOGE	$5,866,664,029.60	-0.57%	-4.19%	17.87%
11	USDCUSD Coin	USDC	$32,896,230,027.62	$0.9998	32,901,843,359 USDC *	$4,731,131,107.50	<0.01%	-0.01%	-0.05%
12	LUNATerra	LUNA	$18,268,887,434.18	$45.58	400,840,674 LUNA *	$773,298,346.54	1.14%	6.10%	4.50%
13	UNIUniswap	UNI	$15,948,849,970.08	$25.41	627,596,089 UNI *	$291,901,889.87	-0.02%	1.90%	-0.88%
14	LINKChainlink	LINK	$14,307,655,393.00	$30.93	462,509,554 LINK *	$1,182,578,925.41	-0.23%	2.34%	7.93%
15	WBTCWrapped Bitcoin	WBTC	$14,228,957,611.42	$62,281.42	228,462 WBTC *	$449,067,602.98	-0.11%	2.57%	2.55%
16	AVAXAvalanche	AVAX	$14,268,504,811.26	$64.77	220,286,577 AVAX *	$390,478,926.78	0.08%	0.53%	-1.04%
17	MATICPolygon	MATIC	$13,706,915,331.16	$2.0206	6,783,681,381 MATIC *	$2,750,490,935.74	0.87%	-5.07%	33.45%
18	LTCLitecoin	LTC	$13,520,298,151.26	$196.34	68,860,008 LTC	$2,323,635,617.91	-0.70%	3.35%	2.89%
19	BUSDBinance USD	BUSD	$13,034,417,259.87	$0.9999	13,035,393,544 BUSD *	$8,703,750,135.71	0.02%	-0.01%	-0.03%
20	ALGOAlgorand	ALGO	$11,582,825,904.85	$1.8705	6,192,436,625 ALGO *	$392,802,834.53	0.15%	1.19%	0.60%
	Bitcoin Cash
	VeChain
	Axie Infinity
	Cosmos
	Stellar
	Internet Computer
	FTX Token
	Fantom
	TRON
	Filecoin
	Ethereum Classic
	THETA
	Bitcoin BEP2
	Dai
	NEAR Protocol
	Hedera
	Tezos
	Crypto.com Coin
	Elrond
	Monero
	The Graph
	PancakeSwap
	Aave
	EOS
	Flow
	Klaytn
	IOTA
	Quant
	THORChain
	Harmony
	eCash
	UNUS SED LEO
	Bitcoin SV
	Kusama
	Neo
	Waves
	Helium
	TerraUSD
	Decentraland
	Stacks
	BitTorrent
	Maker
	Celo
	Chiliz
	Zcash
	Enjin Coin
	Compound
	Dash
	Amp
	Curve DAO Token
	Theta Fuel
	OMG Network
	Holo
	Arweave
	Nexo
	Decred
	NEM
	Huobi Token
	KuCoin Token
	SushiSwap
	ICON
	Revain
	Secret
	Qtum
	OKB
	Mina
	yearn.finance
	Basic Attention Token
	Zilliqa
	Synthetix
	TrueUSD
	Perpetual Protocol
	Bitcoin Gold
	XDC Network
	Ravencoin
	Celsius
	renBTC
	The Sandbox
	Ren
	Telcoin
	Bancor
	Serum
	Pax Dollar
	Horizen
	dYdX
	Siacoin
	Dogelon Mars
	1inch Network
	0x
	IOST
	Voyager Token
	Moonriver
	Audius
	Ontology
	Nano
	Ankr
	Mdex
	Raydium
	Celer Network
	Loopring
	UMA
	Gnosis
	DigiByte
	SKALE Network
	WOO Network
	NuCypher
	WAX
	SwissBorg
	IoTeX
	Neutrino USD
	Dent
	Nervos Network
	Polymath
	Fetch.ai
	Golem
	Kava
	COTI
	Ocean Protocol
	Livepeer
	Function X
	Reserve Rights
	Injective Protocol
	GateToken
	WINkLink
	Reef
	Alpha Finance Lab
	Lisk
	Bitcoin Standard Hashrate Token
	Storj
	WazirX
	DigitalBits
	Numeraire
	Swipe
	Fei USD
	OriginTrail
	VeThor Token
	XYO
	Unibright
	MediBloc
	Velas
	Bitcoin Diamond
	Verge
	BakeryToken
	Cartesi
	Verasity
	ASD
	Ergo
	SingularityNET
	iExec RLC
	Conflux
	PAX Gold
	Hive
	Ardor
	Origin Protocol
	Civic
	Ontology Gas
	aelf
	Status
	Venus
	Prometeus
	Energy Web Token
	MyNeighborAlice
	Band Protocol
	StormX
	Orchid
	Oasis Network
	Proton
	NKN
	Badger DAO
	Casper
	Stratis
	Constellation
	Orbs
	Augur
	MaidSafeCoin
	Ark
	Enzyme
	HUSD
	BORA
	Steem

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All