Ιστορικό Στιγμιότυπο - 31 October 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,156,485,845,063.09	$61,318.96	18,860,168 BTC	$32,241,199,927.48	-0.18%	-0.92%	0.64%
2	ETHEthereum	ETH	$506,663,636,947.23	$4,288.07	118,156,446 ETH	$17,498,160,237.85	-0.21%	-0.87%	4.90%
3	BNBBinance Coin	BNB	$87,464,591,883.46	$524.36	166,801,148 BNB *	$2,076,289,914.74	-0.20%	-0.67%	10.01%
4	USDTTether	USDT	$70,286,558,907.95	$1.0004	70,260,109,912 USDT *	$91,561,112,863.18	-0.04%	-0.01%	0.02%
5	ADACardano	ADA	$65,378,981,994.98	$1.9650	33,271,310,416 ADA	$2,446,176,744.16	-0.29%	0.39%	-7.46%
6	SOLSolana	SOL	$61,003,141,449.57	$202.42	301,367,632 SOL *	$2,577,364,485.82	0.04%	3.58%	0.03%
7	XRPXRP	XRP	$52,339,587,880.10	$1.1132	47,015,237,181 XRP *	$4,607,785,326.87	0.13%	2.70%	2.67%
8	DOTPolkadot	DOT	$42,211,209,861.97	$42.74	987,579,315 DOT *	$1,250,223,352.75	-0.52%	-0.01%	0.84%
9	SHIBSHIBA INU	SHIB	$36,919,669,978.72	$0.00006724	549,095,509,738,353 SHIB *	$7,990,702,699.11	0.74%	3.34%	87.71%
10	DOGEDogecoin	DOGE	$36,972,572,649.67	$0.2802	131,929,723,836 DOGE	$4,224,104,204.90	0.76%	4.43%	1.15%
11	USDCUSD Coin	USDC	$33,171,892,682.46	$0.9997	33,181,046,821 USDC *	$3,903,073,031.73	-0.03%	-0.04%	-0.06%
12	LUNATerra	LUNA	$17,185,456,898.79	$42.89	400,688,919 LUNA *	$533,866,227.19	-0.66%	-1.03%	3.39%
13	UNIUniswap	UNI	$15,685,350,733.04	$24.99	627,596,089 UNI *	$218,835,106.91	-0.28%	0.34%	-3.27%
14	AVAXAvalanche	AVAX	$14,161,740,161.71	$64.29	220,286,577 AVAX *	$385,833,917.00	0.59%	3.00%	-0.36%
15	WBTCWrapped Bitcoin	WBTC	$14,041,557,835.31	$61,380.59	228,762 WBTC *	$317,705,879.04	-0.19%	-0.69%	0.68%
16	LINKChainlink	LINK	$13,868,352,159.95	$29.99	462,509,554 LINK *	$879,077,590.99	-0.14%	0.68%	0.72%
17	BUSDBinance USD	BUSD	$13,615,664,431.83	$0.9997	13,619,701,327 BUSD *	$7,708,964,576.39	-0.04%	-0.02%	-0.06%
18	LTCLitecoin	LTC	$13,211,081,241.41	$191.82	68,873,583 LTC	$2,072,793,808.46	-0.13%	0.70%	0.48%
19	MATICPolygon	MATIC	$13,126,444,169.14	$1.9350	6,783,681,381 MATIC *	$1,537,180,899.95	-0.09%	3.58%	22.96%
20	ALGOAlgorand	ALGO	$11,326,966,159.61	$1.8287	6,194,033,655 ALGO *	$291,738,505.73	-0.37%	0.50%	0.66%
	Bitcoin Cash
	Stellar
	VeChain
	Axie Infinity
	Cosmos
	Internet Computer
	Filecoin
	Fantom
	TRON
	THETA
	FTX Token
	Ethereum Classic
	Dai
	Bitcoin BEP2
	Hedera
	Tezos
	NEAR Protocol
	Elrond
	Decentraland
	Crypto.com Coin
	Monero
	The Graph
	EOS
	Flow
	PancakeSwap
	Aave
	IOTA
	Klaytn
	THORChain
	eCash
	Quant
	Harmony
	UNUS SED LEO
	Neo
	Bitcoin SV
	Kusama
	Helium
	Waves
	TerraUSD
	BitTorrent
	Chiliz
	Maker
	Holo
	Stacks
	Zcash
	Enjin Coin
	Compound
	Amp
	Celo
	Dash
	OMG Network
	Theta Fuel
	Curve DAO Token
	Arweave
	NEM
	Huobi Token
	ICON
	Decred
	Nexo
	Qtum
	Basic Attention Token
	KuCoin Token
	The Sandbox
	SushiSwap
	Zilliqa
	OKB
	Secret
	XDC Network
	Revain
	Mina
	yearn.finance
	Dogelon Mars
	Ravencoin
	TrueUSD
	Synthetix
	Bitcoin Gold
	Audius
	Perpetual Protocol
	Celsius
	renBTC
	Horizen
	Ren
	Bancor
	0x
	Siacoin
	Serum
	Ankr
	Telcoin
	Pax Dollar
	Ontology
	IOST
	dYdX
	DigiByte
	Nano
	Voyager Token
	Loopring
	1inch Network
	Moonriver
	Raydium
	WAX
	Mdex
	Celer Network
	UMA
	SKALE Network
	Dent
	Gnosis
	IoTeX
	Storj
	WOO Network
	NuCypher
	SwissBorg
	WINkLink
	Neutrino USD
	Livepeer
	Fetch.ai
	Nervos Network
	COTI
	Golem
	Ocean Protocol
	Kava
	Polymath
	Reserve Rights
	DigitalBits
	Function X
	GateToken
	Injective Protocol
	Swipe
	Alpha Finance Lab
	Lisk
	WazirX
	Reef
	Numeraire
	Bitcoin Standard Hashrate Token
	Fei USD
	VeThor Token
	Verge
	MediBloc
	XYO
	BakeryToken
	Verasity
	OriginTrail
	Cartesi
	Bitcoin Diamond
	Velas
	iExec RLC
	Origin Protocol
	Unibright
	SingularityNET
	Band Protocol
	Ardor
	ASD
	Ontology Gas
	Status
	Hive
	Conflux
	StormX
	MyNeighborAlice
	PAX Gold
	aelf
	Civic
	Prometeus
	NKN
	Ampleforth
	Ergo
	Venus
	Energy Web Token
	Orchid
	Stratis
	Casper
	Oasis Network
	Orbs
	Augur
	Badger DAO
	Proton
	Ark
	Constellation
	Steem
	MaidSafeCoin
	HUSD
	BORA

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All