Ιστορικό Στιγμιότυπο - 30 October 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,167,178,054,166.50	$61,888.83	18,859,268 BTC	$32,157,938,615.83	0.49%	-0.54%	0.81%
2	ETHEthereum	ETH	$511,045,675,622.71	$4,325.65	118,143,084 ETH	$14,615,490,625.60	0.72%	-2.02%	3.69%
3	BNBBinance Coin	BNB	$88,057,857,875.99	$527.92	166,801,148 BNB *	$2,194,893,914.93	1.15%	-0.32%	8.65%
4	USDTTether	USDT	$70,356,560,217.36	$1.0005	70,320,109,912 USDT *	$86,474,453,142.43	-0.04%	0.05%	-0.03%
5	ADACardano	ADA	$65,097,982,190.81	$1.9574	33,256,995,724 ADA	$2,313,950,988.85	0.63%	-2.72%	-9.66%
6	SOLSolana	SOL	$58,865,399,787.94	$195.42	301,231,129 SOL *	$1,732,207,667.31	1.92%	-2.38%	-1.16%
7	XRPXRP	XRP	$50,962,128,039.07	$1.0839	47,015,237,181 XRP *	$3,261,273,037.79	1.01%	0.23%	-0.96%
8	DOTPolkadot	DOT	$42,216,877,082.22	$42.75	987,579,315 DOT *	$1,002,560,667.16	0.38%	-3.01%	-2.96%
9	SHIBSHIBA INU	SHIB	$35,725,281,816.99	$0.00006506	549,095,509,738,353 SHIB *	$8,093,183,339.31	-1.12%	-13.04%	92.16%
10	DOGEDogecoin	DOGE	$35,399,026,232.12	$0.2683	131,916,121,102 DOGE	$3,637,334,330.94	0.84%	-6.78%	6.60%
11	USDCUSD Coin	USDC	$33,065,596,789.29	$1.0001	33,061,264,714 USDC *	$3,902,638,718.06	-0.03%	0.03%	-0.11%
12	LUNATerra	LUNA	$17,366,915,389.24	$43.34	400,729,873 LUNA *	$492,508,762.84	0.54%	-4.91%	0.35%
13	UNIUniswap	UNI	$15,632,563,073.92	$24.91	627,596,089 UNI *	$198,420,733.83	0.61%	-1.98%	-7.20%
14	WBTCWrapped Bitcoin	WBTC	$14,138,981,593.17	$61,806.47	228,762 WBTC *	$261,560,724.50	0.15%	-0.76%	0.64%
15	LINKChainlink	LINK	$13,774,306,313.94	$29.78	462,509,554 LINK *	$838,279,040.36	0.60%	-3.73%	-5.33%
16	AVAXAvalanche	AVAX	$13,749,245,777.19	$62.42	220,286,577 AVAX *	$340,551,396.91	0.99%	-3.64%	-4.65%
17	BUSDBinance USD	BUSD	$13,314,670,208.67	$0.9999	13,315,871,466 BUSD *	$8,139,889,934.49	-0.07%	0.00%	-0.10%
18	LTCLitecoin	LTC	$13,117,910,599.18	$190.48	68,866,808 LTC	$2,152,582,090.58	0.59%	-2.99%	-2.97%
19	MATICPolygon	MATIC	$12,672,655,948.96	$1.8681	6,783,681,381 MATIC *	$1,433,364,582.11	0.09%	-7.55%	13.78%
20	ALGOAlgorand	ALGO	$11,269,488,695.41	$1.8196	6,193,238,116 ALGO *	$258,239,742.96	0.28%	-2.72%	-4.74%
	Bitcoin Cash
	Axie Infinity
	Stellar
	THETA
	VeChain
	Cosmos
	Internet Computer
	Filecoin
	TRON
	FTX Token
	Ethereum Classic
	Decentraland
	Fantom
	Bitcoin BEP2
	Dai
	Hedera
	Crypto.com Coin
	NEAR Protocol
	Tezos
	Elrond
	Monero
	Flow
	The Graph
	EOS
	PancakeSwap
	Aave
	Klaytn
	IOTA
	THORChain
	eCash
	Quant
	Harmony
	UNUS SED LEO
	Kusama
	Chiliz
	Helium
	Bitcoin SV
	Neo
	Waves
	TerraUSD
	Enjin Coin
	BitTorrent
	Stacks
	Maker
	Theta Fuel
	Celo
	Basic Attention Token
	Zcash
	Curve DAO Token
	Compound
	Dash
	Amp
	OMG Network
	Holo
	The Sandbox
	NEM
	Arweave
	Decred
	Nexo
	Huobi Token
	KuCoin Token
	ICON
	SushiSwap
	Secret
	Qtum
	Revain
	OKB
	Dogelon Mars
	Mina
	yearn.finance
	Zilliqa
	TrueUSD
	Perpetual Protocol
	Ravencoin
	Synthetix
	XDC Network
	Celsius
	Bitcoin Gold
	renBTC
	Bancor
	Ren
	0x
	Serum
	Telcoin
	Audius
	Pax Dollar
	Siacoin
	Horizen
	dYdX
	IOST
	Ontology
	1inch Network
	Ankr
	Moonriver
	Raydium
	Voyager Token
	WAX
	Nano
	Mdex
	DigiByte
	SKALE Network
	Loopring
	Celer Network
	UMA
	NuCypher
	Gnosis
	WOO Network
	SwissBorg
	IoTeX
	Livepeer
	Neutrino USD
	WINkLink
	Dent
	Fetch.ai
	Nervos Network
	Polymath
	Golem
	Kava
	Ocean Protocol
	Function X
	Reserve Rights
	Injective Protocol
	COTI
	Storj
	GateToken
	Reef
	Alpha Finance Lab
	WazirX
	Lisk
	Numeraire
	Swipe
	Bitcoin Standard Hashrate Token
	Fei USD
	DigitalBits
	Origin Protocol
	OriginTrail
	BakeryToken
	VeThor Token
	MediBloc
	Unibright
	Bitcoin Diamond
	Verge
	Velas
	MyNeighborAlice
	XYO
	Cartesi
	Verasity
	ASD
	iExec RLC
	Hive
	SingularityNET
	Ardor
	PAX Gold
	Conflux
	Civic
	Ontology Gas
	Status
	Ergo
	aelf
	Band Protocol
	StormX
	Energy Web Token
	Venus
	Prometeus
	NKN
	Ampleforth
	Orchid
	Oasis Network
	Stratis
	Casper
	Augur
	Badger DAO
	Orbs
	Ark
	MaidSafeCoin
	BORA
	Constellation
	Proton
	HUSD
	Steem

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All