Ιστορικό Στιγμιότυπο - 23 October 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,157,410,091,262.61	$61,393.62	18,852,287 BTC	$26,882,546,034.26	0.57%	1.16%	0.82%
2	ETHEthereum	ETH	$492,462,196,227.15	$4,171.66	118,049,357 ETH	$14,781,537,792.34	1.32%	5.07%	8.91%
3	BNBBinance Coin	BNB	$81,049,752,404.93	$485.91	166,801,148 BNB *	$1,170,864,602.65	0.58%	1.52%	4.35%
4	ADACardano	ADA	$71,298,035,792.58	$2.1668	32,904,527,669 ADA	$2,115,938,187.16	0.45%	0.59%	-0.50%
5	USDTTether	USDT	$69,631,360,685.08	$1.0008	69,574,109,914 USDT *	$55,395,032,238.87	0.05%	0.09%	0.08%
6	SOLSolana	SOL	$59,473,993,982.70	$197.70	300,823,649 SOL *	$3,253,670,285.69	0.58%	0.65%	25.50%
7	XRPXRP	XRP	$51,382,650,889.26	$1.0945	46,946,349,017 XRP *	$2,236,173,912.52	0.51%	0.56%	-3.58%
8	DOTPolkadot	DOT	$43,502,840,639.15	$44.05	987,579,315 DOT *	$1,228,699,646.91	0.61%	1.38%	5.49%
9	DOGEDogecoin	DOGE	$33,181,970,118.64	$0.2517	131,814,392,665 DOGE	$1,502,684,866.92	1.12%	3.08%	6.09%
10	USDCUSD Coin	USDC	$32,582,792,875.81	$1.0012	32,543,760,223 USDC *	$2,934,215,246.93	0.06%	0.09%	0.12%
11	LUNATerra	LUNA	$17,337,793,703.19	$43.19	401,449,572 LUNA *	$838,316,867.30	0.80%	-0.98%	18.02%
12	UNIUniswap	UNI	$16,417,602,844.41	$26.84	611,643,724 UNI *	$255,689,526.15	0.71%	4.70%	-0.63%
13	LINKChainlink	LINK	$14,503,272,162.06	$31.46	461,009,554 LINK *	$1,452,562,680.49	2.01%	9.77%	15.54%
14	AVAXAvalanche	AVAX	$14,419,776,112.13	$65.46	220,286,577 AVAX *	$675,884,810.18	0.32%	<0.01%	13.88%
15	WBTCWrapped Bitcoin	WBTC	$13,620,871,816.59	$61,412.63	221,793 WBTC *	$248,041,114.41	0.45%	1.12%	0.84%
16	LTCLitecoin	LTC	$13,508,993,414.78	$196.31	68,814,770 LTC	$1,909,421,304.37	0.61%	2.88%	5.44%
17	SHIBSHIBA INU	SHIB	$13,366,985,766.95	$0.00003386	394,796,000,000,000 SHIB *	$4,703,212,108.44	-1.38%	21.34%	31.76%
18	BUSDBinance USD	BUSD	$12,875,975,941.45	$1.0009	12,864,768,287 BUSD *	$4,051,495,442.18	0.05%	0.07%	0.10%
19	BCHBitcoin Cash	BCH	$11,884,523,190.36	$629.46	18,880,644 BCH	$1,064,456,581.32	0.61%	0.94%	0.50%
20	ALGOAlgorand	ALGO	$11,757,311,278.90	$1.9102	6,154,998,721 ALGO *	$343,212,664.07	1.34%	2.73%	6.31%
	Polygon
	Stellar
	VeChain
	Cosmos
	Internet Computer
	Axie Infinity
	FTX Token
	Filecoin
	Ethereum Classic
	TRON
	THETA
	Fantom
	Dai
	Bitcoin BEP2
	Tezos
	Hedera
	Elrond
	Crypto.com Coin
	NEAR Protocol
	Monero
	PancakeSwap
	EOS
	Aave
	The Graph
	Flow
	Klaytn
	IOTA
	Quant
	eCash
	Bitcoin SV
	Kusama
	Neo
	UNUS SED LEO
	Waves
	Harmony
	Stacks
	TerraUSD
	Maker
	THORChain
	BitTorrent
	Zcash
	Helium
	Celo
	Dash
	Amp
	OMG Network
	Chiliz
	Compound
	Decred
	Arweave
	Holo
	OKB
	Huobi Token
	Theta Fuel
	NEM
	Curve DAO Token
	Enjin Coin
	Nexo
	Revain
	Decentraland
	SushiSwap
	ICON
	XDC Network
	Qtum
	yearn.finance
	TrueUSD
	KuCoin Token
	Zilliqa
	Bitcoin Gold
	Ravencoin
	Celsius
	Mina
	Synthetix
	Perpetual Protocol
	Ren
	dYdX
	renBTC
	Telcoin
	Basic Attention Token
	Serum
	Horizen
	Bancor
	Pax Dollar
	Secret
	IOST
	Siacoin
	Audius
	0x
	Mdex
	Ontology
	Celer Network
	NuCypher
	Raydium
	UMA
	Ankr
	DigiByte
	Nano
	1inch Network
	SKALE Network
	The Sandbox
	SwissBorg
	WOO Network
	Voyager Token
	IoTeX
	Dent
	Fetch.ai
	Loopring
	Neutrino USD
	Function X
	Gnosis
	Golem
	Ocean Protocol
	WAX
	Nervos Network
	Reserve Rights
	Kava
	Bitcoin Standard Hashrate Token
	Livepeer
	Lisk
	Alpha Finance Lab
	WINkLink
	DigitalBits
	COTI
	Storj
	Numeraire
	Reef
	Polymath
	Swipe
	XYO
	Fei Protocol
	WazirX
	Bitcoin Diamond
	Injective Protocol
	VeThor Token
	GateToken
	Verge
	Unibright
	BakeryToken
	MediBloc
	SingularityNET
	Venus
	ASD
	Ontology Gas
	Conflux
	iExec RLC
	OriginTrail
	HUSD
	Ardor
	aelf
	StormX
	PAX Gold
	Civic
	Orchid
	Band Protocol
	Status
	Velas
	NKN
	Hive
	Prometeus
	Verasity
	Energy Web Token
	Ergo
	Cartesi
	Origin Protocol
	Ark
	Badger DAO
	Oasis Network
	MyNeighborAlice
	Orbs
	Constellation
	Stratis
	Augur
	Casper
	Enzyme
	Polkastarter
	Steem
	Syscoin
	FUNToken
	Metal
	MaidSafeCoin

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All