Ιστορικό Στιγμιότυπο - 11 April 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€944,993,266,107.15	€50,588.19	18,680,118 BTC	€38,887,722,714.74	0.01%	0.69%	2.46%
2	ETHEthereum	ETH	€209,275,896,402.65	€1,813.01	115,430,348 ETH	€16,547,220,645.38	0.46%	1.02%	3.08%
3	BNBBinance Coin	BNB	€68,220,604,299.53	€441.46	154,532,785 BNB *	€4,787,350,754.00	0.31%	11.18%	49.42%
4	XRPXRP	XRP	€51,906,209,550.72	€1.1432	45,404,028,640 XRP *	€17,834,540,323.04	-1.13%	-1.01%	110.37%
5	USDTTether	USDT	€37,410,002,047.25	€0.8421	44,424,922,421 USDT *	€84,260,182,799.05	0.03%	0.17%	-0.12%
6	ADACardano	ADA	€34,005,591,444.99	€1.0644	31,948,309,441 ADA	€3,055,867,996.94	-1.28%	3.94%	6.32%
7	DOTPolkadot	DOT	€32,325,444,041.63	€34.81	928,713,982 DOT *	€1,289,109,546.12	-1.11%	-0.49%	-7.23%
8	LTCLitecoin	LTC	€14,226,302,544.57	€213.12	66,752,415 LTC	€5,702,477,783.16	1.24%	-0.78%	24.30%
9	UNIUniswap	UNI	€13,183,016,786.18	€25.19	523,334,542 UNI *	€376,139,604.01	-0.13%	0.63%	-3.50%
10	LINKChainlink	LINK	€11,942,248,265.74	€28.50	419,009,556 LINK *	€1,147,789,954.18	-0.91%	6.33%	9.57%
11	XLMStellar	XLM	€11,287,244,249.34	€0.4948	22,813,714,153 XLM *	€4,860,773,873.48	-2.13%	4.80%	34.49%
12	BCHBitcoin Cash	BCH	€10,949,101,290.33	€585.34	18,705,656 BCH	€3,218,465,495.69	0.68%	3.36%	22.96%
13	THETATHETA	THETA	€10,273,808,705.70	€10.27	1,000,000,000 THETA *	€215,431,415.41	-0.32%	-1.27%	2.58%
14	FILFilecoin	FIL	€9,915,837,145.17	€150.56	65,858,617 FIL	€1,503,729,220.74	0.69%	2.53%	-2.50%
15	USDCUSD Coin	USDC	€9,297,604,691.19	€0.8427	11,033,407,439 USDC *	€1,122,617,436.92	0.05%	0.23%	-0.01%
16	DOGEDogecoin	DOGE	€8,100,381,336.10	€0.06272	129,141,280,838 DOGE	€5,584,934,949.48	0.56%	16.92%	30.04%
17	VETVeChain	VET	€7,551,986,151.25	€0.1174	64,315,576,989 VET *	€1,349,534,014.94	-0.24%	-2.02%	48.53%
18	WBTCWrapped Bitcoin	WBTC	€7,377,215,840.23	€50,545.95	145,951 WBTC *	€90,595,201.45	0.15%	0.68%	2.67%
19	TRXTRON	TRX	€7,367,240,864.94	€0.1028	71,659,657,369 TRX *	€2,932,117,450.77	0.47%	-2.88%	-5.43%
20	SOLSolana	SOL	€6,337,403,492.62	€23.47	270,018,951 SOL *	€195,730,521.94	0.46%	4.06%	16.09%
	Klaytn
	EOS
	Monero
	IOTA
	Terra
	BitTorrent
	Crypto.com Coin
	Bitcoin SV
	Binance USD
	Cosmos
	Tezos
	FTX Token
	Aave
	Neo
	Elrond
	Algorand
	Avalanche
	PancakeSwap
	NEM
	Kusama
	Huobi Token
	Holo
	Dai
	Bitcoin BEP2
	Dash
	Hedera Hashgraph
	Enjin Coin
	Zcash
	Chiliz
	Decred
	THORChain
	The Graph
	Ethereum Classic
	NEAR Protocol
	Compound
	Zilliqa
	Maker
	Bitcoin Gold
	Synthetix
	Basic Attention Token
	UNUS SED LEO
	Stacks
	Polygon
	Theta Fuel
	SushiSwap
	TerraUSD
	Celsius
	Decentraland
	0x
	yearn.finance
	Nexo
	Waves
	UMA
	Ravencoin
	Ontology
	ICON
	KuCoin Token
	Qtum
	OMG Network
	Harmony
	Helium
	OKB
	Dent
	Siacoin
	Bancor
	DigiByte
	Fantom
	Flow
	Pundi X[old]
	Reserve Rights
	Voyager Token
	Revain
	SwissBorg
	Ren
	Ankr
	Conflux Network
	Celo
	IOST
	BTMX
	Arweave
	Paxos Standard
	1inch
	Lisk
	Curve DAO Token
	Horizen
	WazirX
	Nervos Network
	Mdex
	Nano
	Kyber Network
	Ocean Protocol
	HUSD
	Origin Protocol
	renBTC
	Verge
	Loopring
	ZKSwap
	Status
	Livepeer
	Venus
	Storj
	Bitcoin Standard Hashrate Token
	HedgeTrade
	StormX
	Golem
	Kin
	VeThor Token
	NKN
	MaidSafeCoin
	Augur
	WINk
	DODO
	Bitcoin Diamond
	Energy Web Token
	Ardor
	Steem
	IoTeX
	MediBloc
	Fetch.ai
	Quant
	Komodo
	SKALE Network
	FUNToken
	SingularityNET
	Reef
	The Sandbox
	Aragon
	Civic
	Swipe
	Wanchain
	Kava.io
	Serum
	Velas
	WAX
	Orbs
	Alpha Finance Lab
	BitShares
	Wootrade
	Haven Protocol
	Band Protocol
	Balancer
	TrustSwap
	Numeraire
	Telcoin
	Badger DAO
	Celer Network
	Ark
	CyberVein
	GateToken
	Stratis
	Polymath
	MCO
	JUST
	Unibright
	Metal
	Orchid
	TrueUSD
	Syntropy
	Travala.com
	Syscoin
	RSK Infrastructure Framework
	Utrust
	Oasis Network
	Polkastarter
	Populous
	Handshake
	OriginTrail
	aelf
	Secret
	QuarkChain
	Gnosis
	IRISnet
	Bytom
	TomoChain
	Hive
	Sora
	ZB Token
	Everipedia
	Elastos
	Power Ledger

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων