Ιστορικό Στιγμιότυπο - 12 July 2020

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	€151,307,496,284.79	€8,209.29	18,431,243 BTC	€12,789,704,383.61	-0.01%	0.36%	2.34%
2	ETHEthereum	ETH	€23,941,739,753.18	€214.28	111,733,238 ETH	€5,837,519,083.74	0.79%	1.05%	6.69%
3	USDTTether	USDT	€8,119,861,144.02	€0.8837	9,187,991,663 USDT *	€16,425,233,277.13	-0.08%	-0.20%	-0.16%
4	XRPXRP	XRP	€7,854,312,833.32	€0.1775	44,257,803,618 XRP *	€752,429,816.50	0.09%	-0.52%	13.42%
5	BCHBitcoin Cash	BCH	€3,867,966,658.03	€209.53	18,460,188 BCH	€793,575,842.85	0.03%	-0.04%	6.85%
6	BSVBitcoin SV	BSV	€3,036,923,656.39	€164.52	18,458,865 BSV	€903,879,657.11	0.16%	1.54%	20.95%
7	ADACardano	ADA	€2,908,955,576.81	€0.1122	25,927,070,538 ADA	€300,914,932.38	1.70%	0.67%	29.98%
8	LTCLitecoin	LTC	€2,568,223,430.97	€39.50	65,016,692 LTC	€1,414,925,336.26	-0.01%	-0.16%	7.47%
9	BNBBinance Coin	BNB	€2,510,135,441.21	€16.14	155,536,713 BNB *	€198,244,171.51	0.20%	3.15%	17.80%
10	CROCrypto.com Coin	CRO	€2,316,543,143.15	€0.1279	18,115,525,114 CRO *	€53,934,526.21	-0.21%	-0.33%	10.79%
11	LINKChainlink	LINK	€2,263,907,008.88	€6.4683	350,000,000 LINK *	€839,948,177.09	2.43%	19.12%	54.21%
12	EOSEOS	EOS	€2,160,086,337.77	€2.3120	934,274,355 EOS *	€869,646,169.82	0.12%	-0.43%	8.24%
13	XTZTezos	XTZ	€1,831,913,432.83	€2.4888	736,074,111 XTZ *	€153,255,608.28	0.16%	3.78%	23.53%
14	XLMStellar	XLM	€1,718,923,840.05	€0.08407	20,445,757,434 XLM *	€338,818,691.07	1.84%	0.00%	42.28%
15	XMRMonero	XMR	€1,078,565,389.69	€61.18	17,629,292 XMR	€83,134,652.08	0.14%	0.28%	9.89%
16	TRXTRON	TRX	€1,071,238,351.88	€0.01606	66,682,072,191 TRX *	€378,706,501.97	0.34%	-1.37%	6.52%
17	LEOUNUS SED LEO	LEO	€994,104,311.52	€0.9946	999,498,893 LEO *	€15,372,529.94	0.10%	-6.14%	-5.25%
18	USDCUSD Coin	USDC	€973,472,001.64	€0.8834	1,101,959,713 USDC *	€218,781,631.71	-0.06%	-0.24%	-0.13%
19	VETVeChain	VET	€888,601,683.07	€0.01602	55,454,734,800 VET *	€179,051,239.81	0.76%	-2.61%	24.07%
20	HTHuobi Token	HT	€812,274,818.11	€3.7322	217,637,532 HT *	€76,318,126.92	0.24%	0.69%	3.48%
	HEX
	Cosmos
	Neo
	Ethereum Classic
	IOTA
	Dash
	Zcash
	Acash Coin
	VestChain
	Ontology
	Maker
	Dogecoin
	Compound
	NEM
	HedgeTrade
	Basic Attention Token
	INO COIN
	Counos X
	OKB
	0x
	Aave
	Kyber Network
	FTX Token
	DigiByte
	Paxos Standard
	THETA
	Synthetix Network Token
	TNC Coin
	ICON
	Algorand
	OMG Network
	Augur
	The Midas Touch Gold
	Hedera Hashgraph
	MINDOL
	Zilliqa
	Qtum
	Dai
	Hyperion
	Bitcoin Diamond
	Decred
	Elrond
	Binance USD
	Bitcoin Gold
	Largo Coin
	Ren
	Zelwin
	MimbleWimbleCoin
	Lisk
	Enjin Coin
	Siacoin
	Nano
	TrueUSD
	Ravencoin
	Nexo
	Waves
	Nervos Network
	HUSD
	Bytom
	Holo
	Loopring
	MonaCoin
	Ampleforth
	Verge
	Bancor
	Quant
	ZB Token
	DxChain Token
	Homeros
	Velas
	botXcoin
	IOST
	Cryptonex
	Metaverse Dualchain Network Architecture
	Mixin
	Status
	Divi
	Flexacoin
	Celsius
	BitTorrent
	Idea Chain Coin
	iExec RLC
	Sologenic
	Terra
	Komodo
	GlitzKoin
	Matic Network
	Blockstack
	Steem
	PlayFuel
	Counos Coin
	SwissBorg
	THORChain
	Centrality
	Horizen
	Hive
	BitShares
	WAX
	MCO
	KuCoin Shares
	QCash
	Kava
	Stratis
	Reserve Rights
	ERC20
	NewYork Exchange
	Super Zero Protocol
	Energi
	ABBC Coin
	Chiliz
	Decentraland
	HyperCash
	Zcoin
	Electroneum
	Golem
	Beldex
	aelf
	Pundi X
	Wrapped Bitcoin
	Numeraire
	v.systems
	Elamachain
	Unibright
	Ardor
	NULS
	Aion
	TomoChain
	RSK Infrastructure Framework
	STEM CELL COIN
	Digitex Futures
	FABRK
	Aeternity
	Bitbook Gambling
	SOLVE
	Attila
	MaidSafeCoin
	Aragon
	BitcoinHD
	Ocean Protocol
	CyberVein
	PAX Gold
	BTU Protocol
	Band Protocol
	Ark
	WaykiChain
	Power Ledger
	Elastos
	DAD
	Harmony
	Gatechain Token
	Theta Fuel
	Orbs
	Breezecoin
	Swipe
	Streamr
	STASIS EURO
	Vitae
	ReddCoin
	Haven Protocol
	Molecular Future
	Waltonchain
	IoTeX
	Request
	GXChain
	Tap
	Xensor
	Storj
	Fetch.ai
	Huobi Pool Token
	Egoras
	Dragonchain
	Thunder Token
	Ripio Credit Network
	Crypterium
	Gnosis
	Fusion
	Cortex
	PRIZM
	APIX
	Poseidon Network

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων