Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Horizen Horizen (ZEN)
5.26 USD (-0.11%)
0.00050781 BTC (-2.59%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
37,771,439 USD
3,650 BTC
Volumen (24 Std)
5,036,716 USD
486.68 BTC
Umlaufversorgung
7,187,188 ZEN
Maximale Versorgung
21,000,000 ZEN

Historische Daten für Horizen

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Aug. 2019 5.22 5.34 5.12 5.16 4,501,756 37,044,777
24. Aug. 2019 5.13 5.23 5.01 5.22 4,121,833 37,495,886
23. Aug. 2019 5.10 5.23 5.04 5.13 4,867,463 36,822,024
22. Aug. 2019 5.05 5.18 4.97 5.10 6,229,902 36,565,082
21. Aug. 2019 5.27 5.30 4.98 5.05 2,090,277 36,149,022
20. Aug. 2019 5.44 5.53 5.14 5.27 1,796,396 37,653,223
19. Aug. 2019 5.29 5.49 5.20 5.48 2,084,345 39,127,801
18. Aug. 2019 5.32 5.50 5.27 5.29 1,860,469 37,726,766
17. Aug. 2019 5.23 5.36 5.11 5.33 1,899,899 37,959,032
16. Aug. 2019 5.16 5.45 4.98 5.23 2,034,030 37,249,152
15. Aug. 2019 4.98 5.26 4.76 5.15 2,018,547 36,665,368
14. Aug. 2019 5.63 5.64 4.97 4.97 1,820,828 35,347,536
13. Aug. 2019 5.83 5.90 5.46 5.64 2,091,702 40,007,488
12. Aug. 2019 5.93 6.04 5.83 5.83 1,812,537 41,362,971
11. Aug. 2019 6.19 6.33 5.91 5.93 1,917,818 42,037,823
10. Aug. 2019 6.18 6.39 6.04 6.19 1,524,277 43,819,307
9. Aug. 2019 7.05 7.06 6.15 6.18 1,818,598 43,688,939
8. Aug. 2019 6.88 7.36 6.64 7.05 2,114,513 49,832,387
7. Aug. 2019 6.83 6.96 6.60 6.88 1,874,290 48,540,020
6. Aug. 2019 7.42 7.43 6.74 6.84 1,912,693 48,198,655
5. Aug. 2019 7.70 7.93 7.26 7.44 2,418,275 52,385,027
4. Aug. 2019 7.85 8.66 7.66 7.70 4,654,322 54,199,859
3. Aug. 2019 6.72 8.65 6.54 7.85 4,876,368 55,182,695
2. Aug. 2019 6.52 6.72 6.38 6.72 1,768,279 47,197,718
1. Aug. 2019 6.87 6.87 6.45 6.52 1,757,664 45,743,736
31. Juli 2019 6.97 7.06 6.75 6.86 1,293,502 48,071,147
30. Juli 2019 7.04 7.06 6.96 6.97 848,215 48,817,375
29. Juli 2019 7.48 7.48 6.94 7.04 1,760,203 49,197,455
28. Juli 2019 7.02 7.67 6.98 7.48 1,811,036 52,235,333
27. Juli 2019 7.76 7.81 6.99 7.02 1,905,859 49,009,580
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Statistiken (Horizen)
Preis (Horizen) 5.26 USD
ROI (Horizen) -51.10%
Marktrang #103
Marktkapitalisierung 37,771,439 USD
Volumen (24 h) 5,036,716 USD
Umlaufversorgung 7,187,188 ZEN
Gesamtversorgung 7,187,188 ZEN
Maximale Versorgung 21,000,000 ZEN
Allzeithoch 67.29 USD
(10. Jan. 2018)
Allzeittief 3.09 USD
(31. Juli 2017)
52-Wochen Hoch / Tief 20.43 USD /
3.77 USD
90-Tage Hoch / Tief 12.78 USD /
4.76 USD
30-Tage Hoch / Tief 8.66 USD /
4.76 USD
7-Tage Hoch / Tief 5.53 USD /
4.97 USD
24-Stunden Hoch / Tief 5.34 USD /
5.12 USD
Hoch / Tief (Gestern) 5.34 USD /
5.12 USD
Eröffnungs-/Schlusskurs (Gestern) 5.22 USD /
5.16 USD
Änderung (Gestern) $-0.061915 USD (-1.19%)
Volumen (Gestern) $4,501,756 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).