Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Horizen Horizen (ZEN)
7.05 USD (0.14%)
0.00134536 BTC (-0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
44,135,059 USD
8,420 BTC
Volumen (24 Std)
991,668 USD
189.19 BTC
Umlaufversorgung
6,258,538 ZEN
Maximale Versorgung
21,000,000 ZEN

Historische Daten für Horizen

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 7.10 7.36 6.95 7.17 1,022,541 44,847,675
16. Apr. 2019 7.04 7.16 6.89 7.10 890,992 44,368,722
15. Apr. 2019 7.40 7.45 6.98 7.04 880,872 43,925,866
14. Apr. 2019 7.52 7.53 7.23 7.40 1,044,310 46,157,982
13. Apr. 2019 7.77 7.84 7.46 7.52 1,062,511 46,835,422
12. Apr. 2019 7.99 8.04 7.42 7.76 1,502,847 48,247,552
11. Apr. 2019 7.96 8.56 7.55 7.99 3,472,865 49,649,877
10. Apr. 2019 7.77 8.13 7.74 7.96 1,047,299 49,381,177
9. Apr. 2019 8.22 8.22 7.72 7.77 1,089,714 48,179,561
8. Apr. 2019 7.72 8.40 7.69 8.22 1,768,969 50,900,956
7. Apr. 2019 7.46 7.79 7.42 7.71 1,045,874 47,697,801
6. Apr. 2019 7.62 7.70 7.36 7.46 897,625 46,106,025
5. Apr. 2019 7.25 7.67 7.25 7.62 710,287 47,021,963
4. Apr. 2019 7.55 7.74 7.17 7.26 559,612 44,746,145
3. Apr. 2019 7.58 8.15 7.45 7.55 1,196,316 46,493,902
2. Apr. 2019 6.97 7.63 6.96 7.57 1,266,826 46,565,777
1. Apr. 2019 6.71 7.14 6.69 6.97 1,127,239 42,773,924
31. März 2019 6.72 6.75 6.66 6.71 510,678 41,168,149
30. März 2019 6.74 7.13 6.63 6.72 605,284 41,185,504
29. März 2019 6.79 6.83 6.71 6.76 586,129 41,339,410
28. März 2019 6.86 6.93 6.72 6.79 987,451 41,492,058
27. März 2019 6.52 7.02 6.51 6.86 1,146,014 41,898,603
26. März 2019 6.46 6.57 6.32 6.51 844,536 39,715,314
25. März 2019 6.49 6.65 6.40 6.47 879,663 39,420,215
24. März 2019 6.53 6.54 6.45 6.48 510,087 39,431,833
23. März 2019 6.54 6.58 6.44 6.53 499,637 39,699,262
22. März 2019 6.80 6.80 6.54 6.54 625,130 39,717,907
21. März 2019 6.94 7.09 6.43 6.82 786,457 41,321,032
20. März 2019 7.04 7.04 6.76 6.92 599,947 41,878,420
19. März 2019 6.81 7.04 6.66 7.03 730,579 42,515,652
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.05 USD
Horizen ROI -34.39%
Market Rank #113
Marktkapitalisierung 44,135,059 USD
24 Hour Volume 991,668 USD
Umlaufversorgung 6,258,538 ZEN
Gesamtversorgung 6,258,538 ZEN
Maximale Versorgung 21,000,000 ZEN
All Time High 67.29 USD
(10. Jan. 2018)
All Time Low 3.09 USD
(31. Juli 2017)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.32 USD
7 Day High / Low 8.56 USD /
6.89 USD
24 Hour High / Low 7.36 USD /
7.00 USD
Yesterday's High / Low 7.36 USD /
6.95 USD
Yesterday's Open / Close 7.10 USD /
7.17 USD
Yesterday's Change $0.073922 USD (+1.04%)
Yesterday's Volume $1,022,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)