Marktkapitalisierung:
Horizen Horizen (ZEN)
4.62 USD (0.94%)
0.00123266 BTC (-2.17%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
26,942,439 USD
7,192 BTC
Volumen (24 Std)
260,801 USD
69.61 BTC
Umlaufversorgung
5,834,288 ZEN
Maximale Versorgung
21,000,000 ZEN

Historische Daten für Horizen

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 4.57 4.63 4.49 4.55 264,014 26,560,858
16. Feb. 2019 4.42 4.61 4.37 4.57 364,618 26,649,918
15. Feb. 2019 4.51 4.87 4.40 4.41 1,003,140 25,689,449
14. Feb. 2019 4.71 4.80 4.49 4.51 393,420 26,209,283
13. Feb. 2019 4.63 4.75 4.61 4.72 377,236 27,414,947
12. Feb. 2019 4.52 4.67 4.48 4.63 348,730 26,855,093
11. Feb. 2019 4.56 4.57 4.42 4.52 431,575 26,168,454
10. Feb. 2019 4.43 4.55 4.35 4.55 374,591 26,307,477
9. Feb. 2019 4.46 4.47 4.35 4.43 323,020 25,606,015
8. Feb. 2019 4.06 4.49 4.02 4.46 608,275 25,704,733
7. Feb. 2019 3.91 4.04 3.89 4.02 308,685 23,192,588
6. Feb. 2019 3.88 4.15 3.77 3.90 543,132 22,471,651
5. Feb. 2019 3.94 3.98 3.83 3.87 329,783 22,255,790
4. Feb. 2019 4.03 4.25 3.94 3.96 504,557 22,706,267
3. Feb. 2019 4.05 4.05 3.98 4.01 224,720 23,010,634
2. Feb. 2019 4.11 4.12 3.98 4.05 353,367 23,184,845
1. Feb. 2019 4.08 4.18 3.98 4.11 328,733 23,525,967
31. Jan. 2019 4.23 4.32 4.05 4.09 402,925 23,357,570
30. Jan. 2019 4.19 4.29 4.12 4.23 263,389 24,142,731
29. Jan. 2019 4.21 4.25 4.01 4.20 293,910 23,904,221
28. Jan. 2019 4.32 4.34 3.94 4.21 370,814 23,936,007
27. Jan. 2019 4.51 4.52 4.29 4.31 317,716 24,512,635
26. Jan. 2019 4.55 4.70 4.49 4.51 414,222 25,593,545
25. Jan. 2019 4.59 4.62 4.47 4.55 330,695 25,784,092
24. Jan. 2019 4.49 4.60 4.45 4.57 311,297 25,890,491
23. Jan. 2019 4.66 4.72 4.44 4.49 421,249 25,365,665
22. Jan. 2019 4.68 4.73 4.51 4.65 470,481 26,260,855
21. Jan. 2019 4.81 5.00 4.59 4.68 659,732 26,397,308
20. Jan. 2019 4.74 5.17 4.52 4.79 1,292,825 26,988,408
19. Jan. 2019 4.62 4.86 4.58 4.75 479,148 26,718,052
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 4.62 USD
Market Rank #111
Marktkapitalisierung 26,942,439 USD
24h Volume 260,801 USD
Umlaufversorgung 5,834,288 ZEN
Gesamtversorgung 5,834,288 ZEN
Maximale Versorgung 21,000,000 ZEN
Yesterday's Open / Close $4.57 USD / $4.55 USD
Yesterday's High / Low $4.63 USD / $4.49 USD
Yesterday's Change -0.021 USD (-0.47%)
Yesterday's Volume $264,014 USD