Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Horizen Horizen (ZEN)
10.80 USD (1.50%)
0.00118012 BTC (3.15%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
72,358,811 USD
7,906 BTC
Volumen (24 Std)
2,549,725 USD
278.60 BTC
Umlaufversorgung
6,699,550 ZEN
Maximale Versorgung
21,000,000 ZEN

Historische Daten für Horizen

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 10.44 12.78 10.24 10.51 2,561,557 70,401,176
17. Juni 2019 10.24 10.96 10.21 10.44 2,477,779 69,878,797
16. Juni 2019 10.48 10.64 10.10 10.23 2,931,834 68,366,458
15. Juni 2019 10.26 10.58 10.21 10.49 2,938,628 70,030,659
14. Juni 2019 10.69 10.71 9.76 10.25 4,372,714 68,400,316
13. Juni 2019 10.88 11.08 10.67 10.70 5,567,095 71,307,444
12. Juni 2019 10.31 10.88 10.18 10.88 5,279,980 72,392,949
11. Juni 2019 10.62 10.66 10.12 10.31 4,910,591 68,532,377
10. Juni 2019 9.70 10.65 9.59 10.60 5,637,630 70,433,271
9. Juni 2019 10.06 10.15 9.59 9.73 4,980,611 64,528,253
8. Juni 2019 10.23 10.40 9.86 10.06 4,292,003 66,652,711
7. Juni 2019 9.80 10.48 9.61 10.24 4,954,031 67,763,436
6. Juni 2019 9.75 10.15 9.34 9.79 4,898,820 64,741,239
5. Juni 2019 9.61 9.89 9.47 9.75 4,586,670 64,430,366
4. Juni 2019 10.48 10.48 9.38 9.59 4,599,144 63,251,720
3. Juni 2019 11.32 11.33 10.32 10.49 4,771,231 69,147,515
2. Juni 2019 11.24 11.66 11.19 11.32 5,022,724 74,523,589
1. Juni 2019 10.76 11.55 10.73 11.24 5,602,961 73,902,998
31. Mai 2019 10.52 10.77 10.22 10.75 4,810,972 70,636,562
30. Mai 2019 11.25 11.67 10.26 10.52 4,786,588 69,051,594
29. Mai 2019 10.92 11.75 10.45 11.25 4,784,610 73,737,618
28. Mai 2019 11.47 11.47 10.84 10.92 3,335,960 71,514,725
27. Mai 2019 10.75 11.58 10.67 11.47 3,967,077 75,067,183
26. Mai 2019 10.97 11.07 10.68 10.74 3,548,227 70,210,645
25. Mai 2019 11.27 11.61 10.91 10.98 3,295,980 71,673,841
24. Mai 2019 11.59 11.83 11.22 11.27 3,057,218 73,511,533
23. Mai 2019 11.46 11.71 11.12 11.59 3,161,673 75,463,699
22. Mai 2019 11.86 12.07 11.36 11.47 3,465,460 74,608,293
21. Mai 2019 11.93 12.02 11.62 11.86 3,589,391 77,056,710
20. Mai 2019 12.56 12.56 11.52 11.93 5,201,907 77,447,800
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Statistiken (Horizen)
Preis (Horizen) 10.80 USD
ROI (Horizen) +0.49%
Marktrang #94
Marktkapitalisierung 72,358,811 USD
Volumen (24 h) 2,549,725 USD
Umlaufversorgung 6,699,550 ZEN
Gesamtversorgung 6,699,550 ZEN
Maximale Versorgung 21,000,000 ZEN
Allzeithoch 67.29 USD
(10. Jan. 2018)
Allzeittief 3.09 USD
(31. Juli 2017)
52-Wochen Hoch / Tief 32.66 USD /
3.77 USD
90-Tage Hoch / Tief 13.56 USD /
6.32 USD
30-Tage Hoch / Tief 12.78 USD /
9.34 USD
7-Tage Hoch / Tief 12.78 USD /
9.76 USD
24-Stunden Hoch / Tief 12.78 USD /
10.24 USD
Hoch / Tief (Gestern) 12.78 USD /
10.24 USD
Eröffnungs-/Schlusskurs (Gestern) 10.44 USD /
10.51 USD
Änderung (Gestern) $0.072094 USD (+0.69%)
Volumen (Gestern) $2,561,557 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).