×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,300Märkte:  20,641Marktkapitalisierung:  $210,541,951,698Vol. 24 h:  $168,568,131,716BTC Dominanz:  64.3%
Marktkapitalisierung:  $210,541,951,698Vol. 24 h:  $168,568,131,716BTC Dominanz:  64.3%Kryptowährungen:  5,300Märkte:  20,641

Horizen (ZEN)

$6.15 USD (3.21%)
0.00083188 BTC (-0.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $54,112,576 USD
    7,319 BTC
  • Volumen (24 Std)
    $3,639,184 USD
    492.20576485 BTC
  • Umlaufversorgung
    8,797,925 ZEN
  • Maximale Versorgung
    21,000,000 ZEN
  • Historical data for Horizen

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 06, 2020
    5.74
    6.15
    5.72
    6.15
    3,418,157
    54,077,649
    Apr 05, 2020
    5.90
    5.96
    5.65
    5.74
    2,990,570
    50,477,852
    Apr 04, 2020
    5.95
    6.01
    5.85
    5.91
    3,684,550
    51,873,091
    Apr 03, 2020
    5.70
    6.30
    5.67
    5.95
    4,720,843
    52,178,395
    Apr 02, 2020
    5.72
    5.86
    5.53
    5.72
    3,044,812
    50,122,571
    Apr 01, 2020
    5.64
    5.74
    5.45
    5.72
    3,654,868
    50,087,092
    Mar 31, 2020
    5.71
    5.80
    5.55
    5.64
    2,761,639
    49,399,638
    Mar 30, 2020
    5.41
    5.83
    5.39
    5.73
    2,716,535
    50,098,554
    Mar 29, 2020
    6.02
    6.03
    5.32
    5.40
    3,679,630
    47,158,116
    Mar 28, 2020
    5.21
    6.01
    4.96
    5.97
    3,703,357
    52,121,224
    Mar 27, 2020
    5.60
    5.66
    5.21
    5.21
    2,227,903
    45,407,620
    Mar 26, 2020
    5.38
    5.60
    5.35
    5.59
    2,074,462
    48,754,737
    Mar 25, 2020
    5.44
    5.61
    5.26
    5.38
    2,426,170
    46,884,581
    Mar 24, 2020
    5.35
    5.53
    5.25
    5.43
    2,752,609
    47,255,347
    Mar 23, 2020
    5.07
    5.41
    4.94
    5.36
    3,574,027
    46,559,001
    Mar 22, 2020
    5.73
    5.75
    5.02
    5.07
    2,399,607
    44,014,913
    Mar 21, 2020
    5.90
    5.92
    5.57
    5.73
    3,430,869
    49,720,196
    Mar 20, 2020
    5.49
    6.23
    5.23
    5.90
    3,656,953
    51,160,750
    Mar 19, 2020
    4.69
    5.65
    4.69
    5.49
    2,509,921
    47,568,204
    Mar 18, 2020
    4.73
    4.83
    4.55
    4.70
    2,747,266
    40,660,392
    Mar 17, 2020
    4.55
    5.01
    4.54
    4.75
    1,846,415
    41,084,525
    Mar 16, 2020
    5.27
    5.29
    4.17
    4.55
    692,884
    39,289,142
    Mar 15, 2020
    5.28
    5.83
    5.20
    5.26
    569,528
    45,393,021
    Mar 14, 2020
    6.13
    6.14
    5.22
    5.28
    775,562
    45,576,341
    Mar 13, 2020
    5.06
    6.57
    3.67
    6.11
    1,625,608
    52,667,906
    Mar 12, 2020
    8.77
    8.97
    4.91
    5.07
    1,169,837
    43,713,955
    Mar 11, 2020
    8.90
    9.08
    8.21
    8.76
    1,745,140
    75,374,982
    Mar 10, 2020
    8.93
    9.31
    8.68
    8.87
    1,648,948
    76,323,068
    Mar 09, 2020
    9.32
    9.51
    8.58
    9.04
    2,103,893
    77,716,886
    Mar 08, 2020
    9.87
    10.37
    9.30
    9.36
    2,182,627
    80,361,872
    Mar 07, 2020
    10.22
    10.27
    9.54
    9.87
    2,096,243
    84,666,407

Über Horizen

Horizen describes itself as an inclusive ecosystem where everyone is empowered and rewarded for their contributions. Horizen’s scalable platform enables businesses and developers to quickly and affordably create public or private blockchains. Horizen’s Sidechain SDK provides the necessary components for the quick and easy deployment of a customizable blockchain.

Statistiken (Horizen)

Horizen Price
$6.15 USD
Horizen ROI
-42.77%
Marktrang
#75
Marktkapitalisierung
$54,112,576 USD
Volumen (24 h)
$3,639,184 USD
Umlaufversorgung
8,797,925 ZEN
Gesamtversorgung
8,797,925 ZEN
Maximale Versorgung
21,000,000 ZEN
Allzeithoch
$67.29 USD
(Jan 10, 2018)
Allzeittief
$3.09 USD
(Jul 31, 2017)
52-Wochen Hoch / Tief
$14.91 USD /
$3.14 USD
90-Tage Hoch / Tief
$14.91 USD /
$3.67 USD
30-Tage Hoch / Tief
$9.51 USD /
$3.67 USD
7-Tage Hoch / Tief
$6.30 USD /
$5.45 USD
24-Stunden Hoch / Tief
$6.26 USD /
$5.91 USD
Hoch / Tief (Gestern)
$6.15 USD /
$5.72 USD
Eröffnungs-/Schlusskurs (Gestern)
$5.74 USD /
$6.15 USD
Änderung (Gestern)
$0.405290 USD (7.06%)
Volumen (Gestern)
$3,418,157 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.