×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $353,670,388,012Vol. 24 h:  $78,942,730,736BTC Dominanz:  57.3%
Marktkapitalisierung:  $353,670,388,012Vol. 24 h:  $78,942,730,736BTC Dominanz:  57.3%Kryptowährungen:  7,108Märkte:  29,509

Sentivate (SNTVT)

$0.007366 USD (-14.07%)
0.00000067 BTC (-13.91%)
0.00001929 ETH (-13.63%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $20,181,637 USD
    1,841 BTC
    52,863 ETH
  • Volumen (24 Std)
    $537,730 USD
    49.05885226 BTC
    1,409 ETH
  • Umlaufversorgung
    2,739,872,799 SNTVT
  • Gesamtversorgung
    4,200,000,000 SNTVT
  • Maximale Versorgung
    4,200,000,000 SNTVT
  • Historical data for Sentivate

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 19, 2020
    0.008543
    0.009411
    0.007184
    0.007289
    551,145
    19,969,886
    Sep 18, 2020
    0.005947
    0.008843
    0.005843
    0.008542
    945,712
    23,392,757
    Sep 17, 2020
    0.005421
    0.006454
    0.004760
    0.005947
    336,143
    16,166,744
    Sep 16, 2020
    0.005937
    0.005994
    0.005242
    0.005421
    469,431
    14,736,706
    Sep 15, 2020
    0.005467
    0.006162
    0.005141
    0.005940
    486,673
    16,147,009
    Sep 14, 2020
    0.005117
    0.005554
    0.005010
    0.005467
    467,070
    14,792,096
    Sep 13, 2020
    0.005489
    0.005555
    0.004847
    0.005116
    348,832
    13,842,258
    Sep 12, 2020
    0.005477
    0.005489
    0.004941
    0.005489
    321,669
    14,852,235
    Sep 11, 2020
    0.005648
    0.005716
    0.005087
    0.005484
    267,116
    14,839,704
    Sep 10, 2020
    0.005765
    0.006204
    0.005227
    0.005633
    341,353
    15,242,364
    Sep 09, 2020
    0.005919
    0.006034
    0.005365
    0.005765
    223,024
    15,600,179
    Sep 08, 2020
    0.005894
    0.006356
    0.004367
    0.005948
    287,557
    16,094,889
    Sep 07, 2020
    0.005917
    0.006213
    0.005640
    0.005891
    194,980
    15,939,198
    Sep 06, 2020
    0.006007
    0.006742
    0.005339
    0.005917
    221,418
    16,009,633
    Sep 05, 2020
    0.007740
    0.007831
    0.004848
    0.005994
    288,971
    16,216,329
    Sep 04, 2020
    0.007928
    0.008062
    0.006943
    0.007744
    215,364
    20,951,219
    Sep 03, 2020
    0.009960
    0.011436
    0.007610
    0.007944
    844,885
    21,435,845
    Sep 02, 2020
    0.010267
    0.011551
    0.008220
    0.009935
    1,149,350
    26,757,953
    Sep 01, 2020
    0.009186
    0.010784
    0.008677
    0.010281
    470,430
    27,600,256
    Aug 31, 2020
    0.008330
    0.009279
    0.007342
    0.009186
    367,697
    24,497,103
    Aug 30, 2020
    0.007982
    0.008608
    0.007828
    0.008329
    208,607
    22,206,340
    Aug 29, 2020
    0.008161
    0.008507
    0.007384
    0.007987
    276,974
    21,293,926
    Aug 28, 2020
    0.007746
    0.008512
    0.006966
    0.008161
    244,302
    21,687,064
    Aug 27, 2020
    0.006299
    0.007941
    0.005690
    0.007747
    343,031
    20,535,454
    Aug 26, 2020
    0.006108
    0.006741
    0.005588
    0.006289
    282,930
    16,632,726
    Aug 25, 2020
    0.007370
    0.007424
    0.005706
    0.006175
    256,788
    16,326,117
    Aug 24, 2020
    0.006909
    0.007494
    0.006827
    0.007392
    230,407
    19,544,970
    Aug 23, 2020
    0.006564
    0.007033
    0.005564
    0.006920
    183,884
    18,297,805
    Aug 22, 2020
    0.006499
    0.006727
    0.005953
    0.006581
    140,573
    17,362,328
    Aug 21, 2020
    0.007926
    0.008025
    0.006394
    0.006474
    207,060
    17,078,393
    Aug 20, 2020
    0.008156
    0.008219
    0.007258
    0.007941
    239,394
    20,945,219

Über Sentivate

Sentivate describes itself as a hybrid internet composed of centralized and decentralized components. Sentivate was designed to be a viable and realistic replacement for the existing web infrastructure.

Preis (Sentivate)

Preis (Sentivate)$0.007366 USD
ROI (Sentivate)
180.77%
Marktrang#344
Marktkapitalisierung$20,181,637 USD
Volumen (24 h)$537,730 USD
Umlaufversorgung2,739,872,799 SNTVT
Gesamtversorgung4,200,000,000 SNTVT
Maximale Versorgung4,200,000,000 SNTVT
Allzeithoch
$0.011551 USD
(Sep 02, 2020)
Allzeittief
$0.000408 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.011551 USD /
$0.000408 USD
90-Tage Hoch / Tief
$0.011551 USD /
$0.000885 USD
30-Tage Hoch / Tief
$0.011551 USD /
$0.002829 USD
7-Tage Hoch / Tief
$0.011551 USD /
$0.005588 USD
24-Stunden Hoch / Tief
$0.011551 USD /
$0.006856 USD
Hoch / Tief (Gestern)
$0.009411 USD /
$0.007184 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008543 USD /
$0.007289 USD
Änderung (Gestern)$-0.001255 USD (-14.69%)
Volumen (Gestern)$551,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.