×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,301Märkte:  20,625Marktkapitalisierung:  $204,473,617,177Vol. 24 h:  $156,177,477,428BTC Dominanz:  64.6%
Marktkapitalisierung:  $204,473,617,177Vol. 24 h:  $156,177,477,428BTC Dominanz:  64.6%Kryptowährungen:  5,301Märkte:  20,625

Sentivate (SNTVT)

$0.000691 USD (19.62%)
0.00000010 BTC (12.28%)
0.00000420 ETH (4.40%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,609,508 USD
    222.82604302 BTC
    9,798 ETH
  • Volumen (24 Std)
    $79,817.71 USD
    11.05025080 BTC
    485.90148768 ETH
  • Umlaufversorgung
    2,330,133,661 SNTVT
  • Gesamtversorgung
    4,200,000,000 SNTVT
  • Maximale Versorgung
    4,200,000,000 SNTVT
  • Historical data for Sentivate

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 05, 2020
    0.000611
    0.000614
    0.000569
    0.000580
    70,813.64
    1,350,386
    Apr 04, 2020
    0.000557
    0.000619
    0.000549
    0.000611
    69,261.58
    1,424,219
    Apr 03, 2020
    0.000551
    0.000584
    0.000544
    0.000556
    65,303.56
    1,295,941
    Apr 02, 2020
    0.000538
    0.000583
    0.000536
    0.000551
    70,592.92
    1,284,317
    Apr 01, 2020
    0.000523
    0.000538
    0.000505
    0.000537
    63,141.58
    1,252,200
    Mar 31, 2020
    0.000520
    0.000527
    0.000513
    0.000523
    62,542.31
    1,218,613
    Mar 30, 2020
    0.000547
    0.000559
    0.000486
    0.000523
    63,574.57
    1,217,825
    Mar 29, 2020
    0.000602
    0.000602
    0.000530
    0.000546
    55,515.98
    1,270,810
    Mar 28, 2020
    0.000597
    0.000632
    0.000557
    0.000602
    83,718.76
    1,401,852
    Mar 27, 2020
    0.000613
    0.000643
    0.000592
    0.000597
    71,320.07
    1,390,090
    Mar 26, 2020
    0.000558
    0.000700
    0.000556
    0.000614
    72,844.00
    1,428,683
    Mar 25, 2020
    0.000556
    0.000574
    0.000543
    0.000558
    66,015.19
    1,299,742
    Mar 24, 2020
    0.000545
    0.000586
    0.000545
    0.000557
    75,765.76
    1,295,870
    Mar 23, 2020
    0.000506
    0.000551
    0.000491
    0.000544
    64,336.96
    1,267,179
    Mar 22, 2020
    0.000574
    0.000592
    0.000498
    0.000506
    62,403.72
    1,177,835
    Mar 21, 2020
    0.000627
    0.000631
    0.000543
    0.000576
    70,456.83
    1,340,219
    Mar 20, 2020
    0.000542
    0.000738
    0.000515
    0.000627
    75,103.30
    1,458,768
    Mar 19, 2020
    0.000455
    0.000698
    0.000453
    0.000543
    72,109.03
    1,262,057
    Mar 18, 2020
    0.000486
    0.000494
    0.000412
    0.000455
    55,944.02
    1,058,274
    Mar 17, 2020
    0.000468
    0.000495
    0.000408
    0.000485
    54,723.99
    1,127,797
    Mar 16, 2020
    0.000592
    0.000592
    0.000459
    0.000466
    66,538.18
    1,082,704
    Mar 15, 2020
    0.000576
    0.000636
    0.000571
    0.000592
    74,581.77
    1,375,457
    Mar 14, 2020
    0.000625
    0.000639
    0.000562
    0.000576
    67,672.25
    1,337,582
    Mar 13, 2020
    0.000584
    0.000719
    0.000480
    0.000622
    82,241.02
    1,444,401
    Mar 12, 2020
    0.001156
    0.001162
    0.000583
    0.000586
    75,846.60
    1,360,209
    Mar 11, 2020
    0.001203
    0.001217
    0.001009
    0.001159
    149,207
    2,654,421
    Mar 10, 2020
    0.001336
    0.001393
    0.001189
    0.001204
    153,106
    2,755,760
    Mar 09, 2020
    0.001237
    0.001343
    0.001181
    0.001337
    137,241
    3,060,967
    Mar 08, 2020
    0.001469
    0.001493
    0.001237
    0.001237
    144,737
    2,813,738
    Mar 07, 2020
    0.001680
    0.001744
    0.001436
    0.001469
    181,417
    3,336,973
    Mar 06, 2020
    0.001401
    0.001744
    0.001355
    0.001680
    176,738
    3,817,728

Über Sentivate

Sentivate describes itself as a hybrid internet composed of centralized and decentralized components. Sentivate was designed to be a viable and realistic replacement for the existing web infrastructure.

Statistiken (Sentivate)

Sentivate Price
$0.000691 USD
Sentivate ROI
-73.67%
Marktrang
#711
Marktkapitalisierung
$1,609,508 USD
Volumen (24 h)
$79,817.71 USD
Umlaufversorgung
2,330,133,661 SNTVT
Gesamtversorgung
4,200,000,000 SNTVT
Maximale Versorgung
4,200,000,000 SNTVT
Allzeithoch
$0.003223 USD
(Jul 06, 2019)
Allzeittief
$0.000408 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.003223 USD /
$0.000408 USD
90-Tage Hoch / Tief
$0.001768 USD /
$0.000408 USD
30-Tage Hoch / Tief
$0.001493 USD /
$0.000408 USD
7-Tage Hoch / Tief
$0.000757 USD /
$0.000505 USD
24-Stunden Hoch / Tief
$0.000757 USD /
$0.000573 USD
Hoch / Tief (Gestern)
$0.000614 USD /
$0.000569 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000611 USD /
$0.000580 USD
Änderung (Gestern)
$-0.000032 USD (-5.21%)
Volumen (Gestern)
$70,813.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.