×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,246,046,830Vol. 24 h:  $135,120,878,300BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,246,046,830Vol. 24 h:  $135,120,878,300BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

LockTrip (LOC)

$0.420124 USD (-2.66%)
0.00004348 BTC (-2.57%)
0.00160970 ETH (-2.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,281,758 USD
    650.11788993 BTC
    24,069 ETH
  • Volumen (24 Std)
    $14,099.46 USD
    1.45919524 BTC
    54.02200332 ETH
  • Umlaufversorgung
    14,952,163 LOC
  • Gesamtversorgung
    18,585,933 LOC
  • LockTrip Market Pairs (Adjusted)

    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    #Quelle
    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    1
    $4,293
    $0.416216
    30.45%
    $6,651
    Spot
    Percentage
    Kürzlich
    2
    $3,718
    $0.405571
    26.37%
    $2,500
    Spot
    Percentage
    Kürzlich
    3
    $2,684
    $0.433965
    19.04%
    -
    Spot
    Percentage
    Kürzlich
    4
    $1,725
    $0.424539
    12.24%
    -
    Spot
    Percentage
    Kürzlich
    5
    $889
    $0.398063
    6.31%
    $4,770
    Spot
    Percentage
    Kürzlich
    6
    $789
    $0.478155
    5.60%
    $4,453
    Spot
    Percentage
    Kürzlich
    7
    $0.363711
    $0.268202
    0.00%
    -
    Spot
    Percentage
    Kürzlich
    8
    $0.004683
    $0.468300
    0.00%
    $3,512
    Spot
    Percentage
    Kürzlich
    9
    $?
    $0.130701
    0.00%
    -
    Spot
    Percentage
    Kürzlich
    10
    $?
    $0.391926
    0.00%
    -
    Spot
    Percentage
    Kürzlich
    11
    $?
    $0.658823
    0.00%
    $2,330
    Spot
    Percentage
    Kürzlich
    12
    $?
    $0.580632
    0.00%
    -
    Spot
    Percentage
    Kürzlich

Über LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

Statistiken (LockTrip)

LockTrip Price
$0.420124 USD
LockTrip ROI
-39.40%
Marktrang
#443
Marktkapitalisierung
$6,281,758 USD
Volumen (24 h)
$14,099.46 USD
Umlaufversorgung
14,952,163 LOC
Gesamtversorgung
18,585,933 LOC
Maximale Versorgung
Keine Daten
Allzeithoch
$4.16 USD
(Jan 08, 2018)
Allzeittief
$0.345088 USD
(Nov 23, 2019)
52-Wochen Hoch / Tief
$1.61 USD /
$0.307703 USD
90-Tage Hoch / Tief
$0.557013 USD /
$0.361234 USD
30-Tage Hoch / Tief
$0.557013 USD /
$0.413148 USD
7-Tage Hoch / Tief
$0.521308 USD /
$0.413148 USD
24-Stunden Hoch / Tief
$0.443465 USD /
$0.413148 USD
Hoch / Tief (Gestern)
$0.443465 USD /
$0.416515 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.439458 USD /
$0.422326 USD
Änderung (Gestern)
$-0.017131 USD (-3.90%)
Volumen (Gestern)
$18,688.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.