×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,245Marktkapitalisierung:  $238,955,310,790Vol. 24 h:  $95,565,274,304BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,955,310,790Vol. 24 h:  $95,565,274,304BTC Dominanz:  65.9%Kryptowährungen:  5,048Märkte:  20,245

LockTrip (LOC)

$0.488437 USD (-0.98%)
0.00005637 BTC (-0.74%)
0.00291865 ETH (-1.99%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,303,188 USD
    842.90746005 BTC
    43,640 ETH
  • Volumen (24 Std)
    $13,211.22 USD
    1.52479099 BTC
    78.94347951 ETH
  • Umlaufversorgung
    14,952,163 LOC
  • Gesamtversorgung
    18,585,933 LOC
  • Historical data for LockTrip

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.496615
    0.497716
    0.477850
    0.486484
    15,759.93
    7,273,989
    Jan 19, 2020
    0.509962
    0.531759
    0.491500
    0.495977
    24,055.95
    7,415,923
    Jan 18, 2020
    0.494484
    0.511553
    0.480798
    0.508895
    14,584.17
    7,609,084
    Jan 17, 2020
    0.506688
    0.523545
    0.489424
    0.494476
    5,183.20
    7,393,489
    Jan 16, 2020
    0.508525
    0.511846
    0.487205
    0.506315
    23,826.03
    7,570,499
    Jan 15, 2020
    0.514273
    0.528961
    0.500595
    0.508330
    17,232.74
    7,600,629
    Jan 14, 2020
    0.435691
    0.516874
    0.435261
    0.514030
    27,361.11
    7,685,864
    Jan 13, 2020
    0.454594
    0.458289
    0.426384
    0.436023
    6,771.71
    6,519,484
    Jan 12, 2020
    0.444412
    0.458097
    0.440718
    0.453929
    14,899.42
    6,787,214
    Jan 11, 2020
    0.450284
    0.457395
    0.442206
    0.444509
    9,479.86
    6,646,371
    Jan 10, 2020
    0.441271
    0.453555
    0.424440
    0.450118
    16,475.40
    6,730,236
    Jan 09, 2020
    0.456196
    0.456358
    0.433274
    0.441658
    6,477.10
    6,603,748
    Jan 08, 2020
    0.456605
    0.474129
    0.448055
    0.456564
    45,588.37
    6,826,617
    Jan 07, 2020
    0.452279
    0.465611
    0.445006
    0.456605
    20,275.48
    6,827,226
    Jan 06, 2020
    0.438734
    0.454506
    0.434013
    0.452476
    14,164.39
    6,765,494
    Jan 05, 2020
    0.438311
    0.459110
    0.428094
    0.438744
    18,847.86
    6,560,176
    Jan 04, 2020
    0.437256
    0.473790
    0.422473
    0.438401
    70,336.53
    6,555,042
    Jan 03, 2020
    0.415766
    0.449211
    0.413182
    0.437101
    17,558.60
    6,535,610
    Jan 02, 2020
    0.434920
    0.437263
    0.415082
    0.415610
    19,418.61
    6,214,275
    Jan 01, 2020
    0.425352
    0.443894
    0.410341
    0.434729
    19,749.33
    6,500,133
    Dec 31, 2019
    0.452208
    0.452984
    0.422139
    0.425352
    20,539.03
    6,359,928
    Dec 30, 2019
    0.482607
    0.496764
    0.449053
    0.452213
    24,467.28
    6,761,569
    Dec 29, 2019
    0.441721
    0.501563
    0.440878
    0.482607
    19,625.62
    7,216,021
    Dec 28, 2019
    0.440001
    0.455762
    0.438279
    0.441288
    17,362.42
    6,598,203
    Dec 27, 2019
    0.410091
    0.444139
    0.405030
    0.439912
    9,856.86
    6,577,634
    Dec 26, 2019
    0.408414
    0.425405
    0.394332
    0.410120
    2,104.20
    6,132,184
    Dec 25, 2019
    0.404824
    0.408414
    0.385384
    0.408414
    1,918.07
    6,106,679
    Dec 24, 2019
    0.395610
    0.421387
    0.378888
    0.405241
    3,489.37
    6,059,224
    Dec 23, 2019
    0.432770
    0.438932
    0.390612
    0.395505
    1,959.87
    5,913,660
    Dec 22, 2019
    0.422174
    0.442370
    0.418605
    0.432899
    11,900.63
    6,472,776
    Dec 21, 2019
    0.429072
    0.432906
    0.422080
    0.422080
    15,722.78
    6,311,005

Über LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply. Users can choose from more than 530,000 Hotels & Properties worldwide and book their flights from the same interface. Users can pay with Cryptocurrencies like Bitcoin, Ethereum, Litecoin or Tether to unlock additional discounts on their bookings

Statistiken (LockTrip)

LockTrip Price
$0.488437 USD
LockTrip ROI
-29.55%
Marktrang
#350
Marktkapitalisierung
$7,303,188 USD
Volumen (24 h)
$13,211.22 USD
Umlaufversorgung
14,952,163 LOC
Gesamtversorgung
18,585,933 LOC
Maximale Versorgung
Keine Daten
Allzeithoch
$4.16 USD
(Jan 08, 2018)
Allzeittief
$0.345088 USD
(Nov 23, 2019)
52-Wochen Hoch / Tief
$1.61 USD /
$0.307703 USD
90-Tage Hoch / Tief
$0.531759 USD /
$0.345088 USD
30-Tage Hoch / Tief
$0.531759 USD /
$0.378888 USD
7-Tage Hoch / Tief
$0.531759 USD /
$0.455279 USD
24-Stunden Hoch / Tief
$0.497063 USD /
$0.477850 USD
Hoch / Tief (Gestern)
$0.497716 USD /
$0.477850 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.496615 USD /
$0.486484 USD
Änderung (Gestern)
$-0.010131 USD (-2.04%)
Volumen (Gestern)
$15,759.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.