Ethereum Classic
(ETC)
6.44
USD
(1.12%)
0.00063100 BTC (1.51%)
0.00063100 BTC (1.51%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
731,194,243
USD
71,668 BTC
71,668 BTC
Volumen (24 Std)
547,109,282
USD
53,625 BTC
53,625 BTC
Umlaufversorgung
113,578,408
ETC
Maximale Versorgung
210,000,000
ETC
- Rang 18
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Coin Mineable
Historische Daten für Ethereum Classic
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Sep. 2019 | 6.22 | 6.43 | 6.17 | 6.32 | 455,827,350 | 717,614,514 |
| 16. Sep. 2019 | 6.27 | 6.34 | 6.17 | 6.22 | 401,888,918 | 706,544,807 |
| 15. Sep. 2019 | 6.25 | 6.36 | 6.22 | 6.27 | 445,611,168 | 711,078,642 |
| 14. Sep. 2019 | 6.16 | 6.30 | 6.10 | 6.25 | 430,056,608 | 709,157,340 |
| 13. Sep. 2019 | 6.21 | 6.26 | 6.13 | 6.16 | 451,985,629 | 698,734,077 |
| 12. Sep. 2019 | 6.34 | 6.37 | 6.21 | 6.22 | 474,472,676 | 705,067,326 |
| 11. Sep. 2019 | 6.53 | 6.57 | 6.16 | 6.34 | 516,192,334 | 719,115,247 |
| 10. Sep. 2019 | 6.61 | 6.76 | 6.45 | 6.53 | 528,197,076 | 740,111,053 |
| 9. Sep. 2019 | 6.67 | 6.78 | 6.43 | 6.62 | 575,646,640 | 749,829,590 |
| 8. Sep. 2019 | 6.68 | 6.78 | 6.62 | 6.66 | 510,581,786 | 754,701,044 |
| 7. Sep. 2019 | 6.70 | 6.80 | 6.38 | 6.68 | 707,777,741 | 756,559,234 |
| 6. Sep. 2019 | 7.05 | 7.07 | 6.72 | 6.72 | 576,063,126 | 760,924,643 |
| 5. Sep. 2019 | 6.78 | 7.19 | 6.73 | 7.06 | 711,840,607 | 799,168,174 |
| 4. Sep. 2019 | 6.82 | 6.85 | 6.70 | 6.78 | 478,438,887 | 767,868,344 |
| 3. Sep. 2019 | 6.68 | 6.99 | 6.62 | 6.82 | 623,258,546 | 771,803,202 |
| 2. Sep. 2019 | 6.27 | 6.80 | 6.21 | 6.68 | 714,610,831 | 756,069,381 |
| 1. Sep. 2019 | 6.29 | 6.34 | 6.16 | 6.27 | 512,252,388 | 709,299,972 |
| 31. Aug. 2019 | 6.31 | 6.44 | 6.20 | 6.29 | 596,645,771 | 711,851,813 |
| 30. Aug. 2019 | 5.95 | 6.46 | 5.76 | 6.32 | 733,067,936 | 714,361,535 |
| 29. Aug. 2019 | 6.48 | 6.48 | 5.87 | 5.95 | 846,389,901 | 673,033,466 |
| 28. Aug. 2019 | 7.20 | 7.24 | 6.37 | 6.48 | 934,624,853 | 732,436,290 |
| 27. Aug. 2019 | 7.35 | 7.35 | 7.13 | 7.19 | 621,991,582 | 813,182,144 |
| 26. Aug. 2019 | 7.14 | 7.45 | 7.08 | 7.35 | 840,730,995 | 830,518,121 |
| 25. Aug. 2019 | 6.87 | 7.41 | 6.87 | 7.15 | 829,563,023 | 807,922,110 |
| 24. Aug. 2019 | 7.16 | 7.22 | 6.78 | 6.88 | 816,032,136 | 777,252,307 |
| 23. Aug. 2019 | 7.24 | 7.54 | 6.89 | 7.15 | 1,157,799,956 | 807,602,301 |
| 22. Aug. 2019 | 6.13 | 7.64 | 6.00 | 7.26 | 1,555,872,315 | 820,152,466 |
| 21. Aug. 2019 | 6.02 | 6.38 | 5.89 | 6.13 | 851,827,746 | 691,750,630 |
| 20. Aug. 2019 | 5.56 | 6.17 | 5.49 | 6.02 | 692,319,363 | 678,997,884 |
| 19. Aug. 2019 | 5.58 | 5.68 | 5.45 | 5.56 | 426,317,832 | 627,266,191 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ethereum Classic
Ethereum Classic (ETC) is a cryptocurrency. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 113,578,408 ETC. The last known price of Ethereum Classic is 6.44 USD and is up 1.12% over the last 24 hours. It is currently trading on 209 active market(s) with 547,109,282 USD traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
