Ethereum Classic
(ETC)
0.00053295 BTC (-4.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
59,675 BTC
Volumen (24 Std)
66,039 BTC
Umlaufversorgung
Maximale Versorgung
- Rang 20
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Coin Mineable
Historische Daten für Ethereum Classic
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Juli 2019 | 6.64 | 6.66 | 5.66 | 5.67 | 635,115,700 | 634,811,915 |
| 13. Juli 2019 | 6.81 | 6.82 | 6.45 | 6.63 | 494,753,959 | 741,892,587 |
| 12. Juli 2019 | 6.64 | 6.86 | 6.56 | 6.81 | 578,739,666 | 761,680,524 |
| 11. Juli 2019 | 7.30 | 7.30 | 6.33 | 6.63 | 671,496,898 | 742,236,266 |
| 10. Juli 2019 | 7.90 | 7.94 | 7.02 | 7.29 | 674,630,757 | 815,753,606 |
| 9. Juli 2019 | 8.02 | 8.12 | 7.81 | 7.91 | 654,848,641 | 884,059,262 |
| 8. Juli 2019 | 7.97 | 8.03 | 7.88 | 8.02 | 684,112,433 | 896,184,239 |
| 7. Juli 2019 | 7.81 | 8.01 | 7.74 | 7.93 | 666,411,772 | 886,493,089 |
| 6. Juli 2019 | 7.84 | 7.97 | 7.74 | 7.81 | 707,657,234 | 873,272,981 |
| 5. Juli 2019 | 7.75 | 7.92 | 7.62 | 7.84 | 750,356,955 | 876,290,239 |
| 4. Juli 2019 | 7.84 | 8.15 | 7.72 | 7.76 | 822,719,239 | 866,756,149 |
| 3. Juli 2019 | 7.71 | 7.91 | 7.65 | 7.87 | 789,429,913 | 879,061,113 |
| 2. Juli 2019 | 7.76 | 7.86 | 7.32 | 7.70 | 855,230,260 | 860,313,611 |
| 1. Juli 2019 | 7.71 | 7.98 | 7.33 | 7.76 | 874,437,054 | 866,687,455 |
| 30. Juni 2019 | 8.27 | 8.62 | 7.73 | 7.73 | 892,040,483 | 862,249,987 |
| 29. Juni 2019 | 8.03 | 8.29 | 7.62 | 8.27 | 810,346,203 | 923,240,201 |
| 28. Juni 2019 | 7.67 | 8.04 | 7.55 | 8.03 | 975,712,142 | 895,508,296 |
| 27. Juni 2019 | 9.02 | 9.11 | 7.18 | 7.65 | 1,407,240,749 | 853,564,080 |
| 26. Juni 2019 | 9.25 | 9.62 | 8.85 | 9.04 | 1,216,912,857 | 1,008,099,057 |
| 25. Juni 2019 | 9.27 | 9.30 | 9.05 | 9.25 | 769,322,239 | 1,031,488,658 |
| 24. Juni 2019 | 9.28 | 9.39 | 8.97 | 9.26 | 771,250,120 | 1,032,361,311 |
| 23. Juni 2019 | 9.14 | 9.59 | 9.06 | 9.28 | 958,883,927 | 1,033,684,279 |
| 22. Juni 2019 | 8.73 | 9.29 | 8.70 | 9.14 | 1,107,874,156 | 1,018,811,434 |
| 21. Juni 2019 | 8.50 | 8.80 | 8.45 | 8.72 | 815,961,669 | 971,357,363 |
| 20. Juni 2019 | 8.52 | 8.61 | 8.35 | 8.50 | 587,709,880 | 946,224,987 |
| 19. Juni 2019 | 8.43 | 8.65 | 8.40 | 8.54 | 590,876,271 | 950,638,212 |
| 18. Juni 2019 | 8.74 | 8.84 | 8.33 | 8.43 | 622,052,950 | 938,233,212 |
| 17. Juni 2019 | 8.72 | 8.89 | 8.63 | 8.81 | 507,799,796 | 980,354,376 |
| 16. Juni 2019 | 8.60 | 8.92 | 8.53 | 8.69 | 848,979,267 | 967,075,644 |
| 15. Juni 2019 | 8.56 | 8.73 | 8.42 | 8.60 | 620,126,945 | 956,871,136 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
