Ethereum Classic
(ETC)
7.36
USD
(-3.57%)
0.00094348 BTC (-2.13%)
0.00094348 BTC (-2.13%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
814,402,948
USD
104,345 BTC
104,345 BTC
Volumen (24 Std)
643,199,320
USD
82,410 BTC
82,410 BTC
Umlaufversorgung
110,596,452
ETC
Maximale Versorgung
210,000,000
ETC
- Rang 18
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Coin Mineable
Historische Daten für Ethereum Classic
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Mai 2019 | 7.17 | 7.95 | 7.14 | 7.84 | 690,201,760 | 867,391,840 |
| 18. Mai 2019 | 7.22 | 7.41 | 7.07 | 7.16 | 615,035,489 | 792,101,963 |
| 17. Mai 2019 | 7.65 | 7.78 | 6.84 | 7.22 | 988,083,259 | 798,057,809 |
| 16. Mai 2019 | 7.57 | 8.39 | 7.10 | 7.65 | 1,311,469,891 | 845,123,189 |
| 15. Mai 2019 | 6.57 | 7.60 | 6.52 | 7.58 | 877,976,799 | 837,992,582 |
| 14. Mai 2019 | 6.09 | 6.68 | 6.08 | 6.56 | 855,242,308 | 724,122,527 |
| 13. Mai 2019 | 5.83 | 6.24 | 5.78 | 6.09 | 718,560,259 | 672,428,230 |
| 12. Mai 2019 | 6.08 | 6.21 | 5.76 | 5.82 | 735,292,770 | 643,014,982 |
| 11. Mai 2019 | 5.64 | 6.37 | 5.62 | 6.08 | 776,014,181 | 670,874,331 |
| 10. Mai 2019 | 5.57 | 5.72 | 5.51 | 5.64 | 483,140,799 | 622,110,915 |
| 9. Mai 2019 | 5.73 | 5.81 | 5.50 | 5.57 | 392,012,219 | 614,363,021 |
| 8. Mai 2019 | 5.67 | 5.77 | 5.59 | 5.73 | 429,553,716 | 632,516,021 |
| 7. Mai 2019 | 5.69 | 5.89 | 5.65 | 5.67 | 476,896,645 | 624,786,648 |
| 6. Mai 2019 | 5.74 | 5.77 | 5.53 | 5.69 | 457,954,181 | 627,673,791 |
| 5. Mai 2019 | 5.83 | 5.86 | 5.66 | 5.74 | 424,731,401 | 632,528,285 |
| 4. Mai 2019 | 6.07 | 6.16 | 5.74 | 5.83 | 476,232,964 | 642,763,449 |
| 3. Mai 2019 | 5.79 | 6.16 | 5.77 | 6.07 | 523,886,695 | 669,228,348 |
| 2. Mai 2019 | 5.84 | 5.85 | 5.76 | 5.79 | 433,550,376 | 637,477,655 |
| 1. Mai 2019 | 5.90 | 5.97 | 5.77 | 5.84 | 437,370,461 | 643,088,779 |
| 30. Apr. 2019 | 5.57 | 5.92 | 5.57 | 5.90 | 469,034,065 | 649,645,521 |
| 29. Apr. 2019 | 5.59 | 5.70 | 5.50 | 5.57 | 451,768,362 | 613,044,566 |
| 28. Apr. 2019 | 5.51 | 5.65 | 5.45 | 5.58 | 369,284,399 | 614,384,216 |
| 27. Apr. 2019 | 5.44 | 5.56 | 5.43 | 5.50 | 381,560,781 | 605,453,053 |
| 26. Apr. 2019 | 5.40 | 5.49 | 5.30 | 5.44 | 425,208,370 | 598,034,577 |
| 25. Apr. 2019 | 5.60 | 5.72 | 5.30 | 5.40 | 401,668,998 | 593,589,266 |
| 24. Apr. 2019 | 5.95 | 5.96 | 5.46 | 5.60 | 491,679,409 | 616,037,977 |
| 23. Apr. 2019 | 5.94 | 6.13 | 5.88 | 5.96 | 392,368,632 | 654,859,775 |
| 22. Apr. 2019 | 5.93 | 5.98 | 5.83 | 5.94 | 377,418,221 | 653,034,058 |
| 21. Apr. 2019 | 6.24 | 6.25 | 5.76 | 5.93 | 425,303,026 | 651,376,689 |
| 20. Apr. 2019 | 6.29 | 6.33 | 6.19 | 6.25 | 346,816,506 | 686,341,997 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ethereum Classic
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
