×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,647Marktkapitalisierung:  $200,767,487,951Vol. 24 h:  $57,845,565,759BTC Dominanz:  66.7%
Werben
Marktkapitalisierung:  $200,767,487,951Vol. 24 h:  $57,845,565,759BTC Dominanz:  66.7%Kryptowährungen:  4,910Märkte:  20,647

Ethereum Classic (ETC)

$3.82 USD (-2.50%)
0.00051632 BTC (-0.43%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $442,173,254 USD
    59,759 BTC
  • Volumen (24 Std)
    $436,740,194 USD
    59,025 BTC
  • Umlaufversorgung
    115,741,095 ETC
  • Maximale Versorgung
    210,000,000 ETC

  • Historical data for Ethereum Classic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    3.89
    3.97
    3.87
    3.92
    432,413,867
    454,012,573
    Dec 07, 2019
    3.90
    3.94
    3.88
    3.89
    443,951,607
    450,160,871
    Dec 06, 2019
    3.82
    3.91
    3.80
    3.89
    480,712,620
    450,488,299
    Dec 05, 2019
    3.78
    3.94
    3.76
    3.81
    518,444,076
    441,107,178
    Dec 04, 2019
    3.85
    3.88
    3.74
    3.78
    499,945,124
    437,208,469
    Dec 03, 2019
    3.86
    3.93
    3.81
    3.85
    439,965,460
    444,691,169
    Dec 02, 2019
    3.94
    3.98
    3.83
    3.87
    476,342,423
    446,985,545
    Dec 01, 2019
    3.95
    4.02
    3.85
    3.94
    510,987,606
    455,447,008
    Nov 30, 2019
    4.10
    4.14
    3.91
    3.96
    485,334,729
    457,318,209
    Nov 29, 2019
    3.96
    4.11
    3.95
    4.10
    535,165,008
    473,035,113
    Nov 28, 2019
    3.96
    4.04
    3.92
    3.95
    517,442,386
    456,569,601
    Nov 27, 2019
    3.89
    4.03
    3.74
    3.96
    598,461,972
    457,110,849
    Nov 26, 2019
    3.80
    3.92
    3.78
    3.90
    480,595,473
    449,861,590
    Nov 25, 2019
    3.76
    3.95
    3.58
    3.79
    681,165,688
    437,363,049
    Nov 24, 2019
    4.05
    4.05
    3.76
    3.76
    573,155,295
    433,974,267
    Nov 23, 2019
    3.89
    4.07
    3.84
    4.05
    664,470,921
    466,738,503
    Nov 22, 2019
    4.18
    4.23
    3.61
    3.89
    834,882,911
    448,941,757
    Nov 21, 2019
    4.37
    4.42
    4.11
    4.18
    653,833,319
    481,972,740
    Nov 20, 2019
    4.42
    4.49
    4.35
    4.37
    664,823,714
    503,568,843
    Nov 19, 2019
    4.44
    4.57
    4.32
    4.42
    778,985,434
    509,770,187
    Nov 18, 2019
    4.65
    4.69
    4.34
    4.44
    655,761,973
    511,395,580
    Nov 17, 2019
    4.67
    4.72
    4.64
    4.65
    578,014,319
    535,563,657
    Nov 16, 2019
    4.57
    4.68
    4.55
    4.67
    558,701,705
    537,301,698
    Nov 15, 2019
    4.79
    4.79
    4.55
    4.57
    643,961,644
    525,570,508
    Nov 14, 2019
    4.86
    4.87
    4.73
    4.78
    640,805,147
    550,418,230
    Nov 13, 2019
    4.90
    4.93
    4.85
    4.86
    618,297,626
    559,526,187
    Nov 12, 2019
    4.90
    4.95
    4.85
    4.91
    646,259,068
    564,268,124
    Nov 11, 2019
    5.05
    5.08
    4.88
    4.90
    621,011,038
    563,626,229
    Nov 10, 2019
    4.96
    5.09
    4.95
    5.05
    746,139,797
    580,950,062
    Nov 09, 2019
    4.99
    5.05
    4.95
    4.96
    699,334,676
    570,090,438

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Statistiken (Ethereum Classic)

Ethereum Classic Price
$3.82 USD
Ethereum Classic ROI
407.79%
Marktrang
#24
Marktkapitalisierung
$442,173,254 USD
Volumen (24 h)
$436,740,194 USD
Umlaufversorgung
115,741,095 ETC
Gesamtversorgung
115,741,095 ETC
Maximale Versorgung
210,000,000 ETC
Allzeithoch
$47.77 USD
(Dec 21, 2017)
Allzeittief
$0.452446 USD
(Jul 25, 2016)
52-Wochen Hoch / Tief
$9.69 USD /
$3.55 USD
90-Tage Hoch / Tief
$6.57 USD /
$3.58 USD
30-Tage Hoch / Tief
$5.09 USD /
$3.58 USD
7-Tage Hoch / Tief
$3.97 USD /
$3.74 USD
24-Stunden Hoch / Tief
$3.94 USD /
$3.81 USD
Hoch / Tief (Gestern)
$3.97 USD /
$3.87 USD
Eröffnungs-/Schlusskurs (Gestern)
$3.89 USD /
$3.92 USD
Änderung (Gestern)
$0.033410 USD (0.86%)
Volumen (Gestern)
$432,413,867 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.