×
-
Rangliste
-
Hilfsmittel
-
Resources
-
Helpful Links
- Blog
Rangliste
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Resources
Marktkapitalisierung
Kryptowährungen
Börsen
Close
Ethereum Classic
(ETC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your crypto assets, compounding interest paid out daily. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. März 2019 | 4.80 | 5.00 | 4.79 | 4.89 | 262,391,505 | 533,911,569 |
| 21. März 2019 | 4.69 | 4.88 | 4.61 | 4.80 | 330,828,877 | 524,232,457 |
| 20. März 2019 | 4.66 | 4.76 | 4.54 | 4.68 | 243,257,735 | 511,125,503 |
| 19. März 2019 | 4.44 | 4.70 | 4.42 | 4.65 | 459,013,224 | 507,750,118 |
| 18. März 2019 | 4.47 | 4.53 | 4.39 | 4.44 | 394,491,335 | 484,192,520 |
| 17. März 2019 | 4.52 | 4.53 | 4.42 | 4.46 | 183,446,354 | 486,792,522 |
| 16. März 2019 | 4.43 | 4.63 | 4.43 | 4.52 | 203,176,719 | 493,176,746 |
| 15. März 2019 | 4.34 | 4.46 | 4.34 | 4.43 | 187,814,628 | 483,220,509 |
| 14. März 2019 | 4.27 | 4.38 | 4.23 | 4.34 | 187,331,020 | 472,807,297 |
| 13. März 2019 | 4.30 | 4.33 | 4.24 | 4.27 | 160,265,628 | 465,352,704 |
| 12. März 2019 | 4.26 | 4.34 | 4.21 | 4.30 | 198,416,033 | 468,502,801 |
| 11. März 2019 | 4.36 | 4.39 | 4.24 | 4.26 | 204,629,223 | 464,014,138 |
| 10. März 2019 | 4.31 | 4.39 | 4.22 | 4.36 | 224,014,423 | 474,741,807 |
| 9. März 2019 | 4.24 | 4.35 | 4.23 | 4.30 | 216,292,812 | 468,236,756 |
| 8. März 2019 | 4.39 | 4.43 | 4.17 | 4.24 | 227,329,229 | 461,774,458 |
| 7. März 2019 | 4.32 | 4.53 | 4.31 | 4.39 | 234,214,382 | 477,715,380 |
| 6. März 2019 | 4.32 | 4.36 | 4.26 | 4.31 | 219,478,810 | 469,138,633 |
| 5. März 2019 | 4.16 | 4.39 | 4.14 | 4.32 | 242,636,788 | 469,772,810 |
| 4. März 2019 | 4.28 | 4.30 | 4.08 | 4.16 | 213,298,598 | 452,481,126 |
| 3. März 2019 | 4.27 | 4.31 | 4.25 | 4.28 | 182,638,030 | 465,693,846 |
| 2. März 2019 | 4.28 | 4.44 | 4.22 | 4.28 | 207,971,306 | 465,234,261 |
| 1. März 2019 | 4.28 | 4.35 | 4.24 | 4.29 | 165,314,927 | 465,663,258 |
| 28. Feb. 2019 | 4.33 | 4.38 | 4.26 | 4.28 | 185,561,611 | 464,720,519 |
| 27. Feb. 2019 | 4.32 | 4.43 | 4.25 | 4.33 | 201,608,400 | 470,677,633 |
| 26. Feb. 2019 | 4.29 | 4.38 | 4.25 | 4.33 | 168,459,035 | 469,914,385 |
| 25. Feb. 2019 | 4.17 | 4.39 | 4.17 | 4.30 | 227,287,641 | 466,743,262 |
| 24. Feb. 2019 | 4.84 | 4.97 | 4.19 | 4.20 | 301,941,105 | 455,271,069 |
| 23. Feb. 2019 | 4.71 | 4.89 | 4.63 | 4.84 | 248,665,482 | 525,503,034 |
| 22. Feb. 2019 | 4.53 | 4.80 | 4.50 | 4.72 | 232,494,721 | 512,261,744 |
| 21. Feb. 2019 | 4.71 | 4.71 | 4.44 | 4.51 | 226,428,873 | 488,816,361 |
After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.
The approximate return on investment if purchased at the time of launch (or earliest known price)
