×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $274,859,926,760Vol. 24 h:  $74,045,775,634BTC Dominanz:  64.7%
Marktkapitalisierung:  $274,859,926,760Vol. 24 h:  $74,045,775,634BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Bitcoin Gold (BTG)

$9.29 USD (-0.01%)
0.00096111 BTC (0.40%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $162,690,698 USD
    16,833 BTC
  • Volumen (24 Std)
    $35,677,784 USD
    3,691 BTC
  • Umlaufversorgung
    17,513,924 BTG
  • Maximale Versorgung
    21,000,000 BTG
  • Historical data for Bitcoin Gold

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    9.39
    9.47
    9.23
    9.30
    37,376,039
    162,884,944
    Jun 04, 2020
    9.32
    9.57
    9.15
    9.40
    45,559,341
    164,587,051
    Jun 03, 2020
    9.18
    9.33
    9.11
    9.33
    35,173,442
    163,321,419
    Jun 02, 2020
    9.52
    9.95
    9.06
    9.18
    42,119,022
    160,746,479
    Jun 01, 2020
    9.11
    9.56
    9.08
    9.54
    41,315,761
    167,031,215
    May 31, 2020
    9.56
    9.58
    9.10
    9.10
    36,118,222
    159,457,400
    May 30, 2020
    9.16
    9.57
    8.94
    9.56
    40,640,908
    167,493,416
    May 29, 2020
    9.13
    9.32
    8.97
    9.15
    38,751,376
    160,304,939
    May 28, 2020
    8.97
    9.16
    8.84
    9.13
    37,779,766
    159,830,787
    May 27, 2020
    8.73
    9.04
    8.69
    8.97
    41,785,374
    157,043,201
    May 26, 2020
    8.95
    8.99
    8.57
    8.73
    42,239,567
    152,870,685
    May 25, 2020
    8.52
    9.09
    8.44
    8.95
    42,873,755
    156,816,459
    May 24, 2020
    8.85
    9.22
    8.51
    8.53
    41,850,306
    149,372,641
    May 23, 2020
    8.95
    9.15
    8.77
    8.85
    39,764,066
    155,077,538
    May 22, 2020
    8.59
    8.99
    8.47
    8.96
    45,190,226
    156,861,878
    May 21, 2020
    8.97
    9.17
    8.48
    8.59
    47,038,701
    150,426,130
    May 20, 2020
    9.14
    9.28
    8.94
    8.97
    47,075,370
    157,055,156
    May 19, 2020
    9.32
    9.34
    9.05
    9.14
    43,942,156
    160,059,567
    May 18, 2020
    9.06
    9.55
    9.06
    9.32
    43,846,299
    163,199,790
    May 17, 2020
    9.02
    9.25
    9.01
    9.07
    42,139,067
    158,766,398
    May 16, 2020
    8.92
    9.15
    8.86
    9.02
    41,189,247
    158,021,411
    May 15, 2020
    9.18
    9.21
    8.89
    8.93
    44,135,691
    156,370,480
    May 14, 2020
    9.07
    9.28
    9.04
    9.18
    42,627,173
    160,803,712
    May 13, 2020
    8.82
    9.08
    8.82
    9.07
    38,456,440
    158,911,311
    May 12, 2020
    8.70
    8.96
    8.68
    8.83
    40,039,704
    154,608,658
    May 11, 2020
    8.94
    8.95
    8.46
    8.70
    43,529,991
    152,386,387
    May 10, 2020
    9.86
    9.86
    8.52
    8.92
    36,166,664
    156,249,131
    May 09, 2020
    9.97
    10.23
    9.82
    9.86
    47,091,415
    172,688,944
    May 08, 2020
    9.93
    10.11
    9.74
    9.98
    45,434,125
    174,769,157
    May 07, 2020
    9.73
    10.00
    9.56
    9.93
    45,955,134
    173,955,520
    May 06, 2020
    9.73
    9.89
    9.69
    9.73
    48,348,630
    170,488,353

Über Bitcoin Gold

Bitcoin Gold (BTG) is a fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed Bitcoin’s proof-of-work algorithm from SHA256 to Equihash rendering specialised mining equipment obsolete in an attempt to democratise the Bitcoin mining process.

Statistiken (Bitcoin Gold)

Bitcoin Gold Price$9.29 USD
Bitcoin Gold ROI
-98.06%
Marktrang#50
Marktkapitalisierung$162,690,698 USD
Volumen (24 h)$35,677,784 USD
Umlaufversorgung17,513,924 BTG
Gesamtversorgung17,513,924 BTG
Maximale Versorgung21,000,000 BTG
Allzeithoch
$539.72 USD
(Oct 23, 2017)
Allzeittief
$4.31 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$32.65 USD /
$4.31 USD
90-Tage Hoch / Tief
$11.03 USD /
$4.31 USD
30-Tage Hoch / Tief
$10.23 USD /
$8.44 USD
7-Tage Hoch / Tief
$9.95 USD /
$9.06 USD
24-Stunden Hoch / Tief
$9.40 USD /
$9.15 USD
Hoch / Tief (Gestern)
$9.47 USD /
$9.23 USD
Eröffnungs-/Schlusskurs (Gestern)
$9.39 USD /
$9.30 USD
Änderung (Gestern)$-0.092276 USD (-0.98%)
Volumen (Gestern)$37,376,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.