Historiske snapshot - 21 April 2024

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$1,278,296,008,665.18
$64,926.64
19,688,312 BTC
$20,506,644,853.02
-0.20%
-0.10%
-1.24%
2
ETH
$377,899,123,113.35
$3,147.29
120,071,333 ETH *
$9,394,387,894.31
-0.30%
-0.33%
-0.31%
3
USDT
$109,857,607,038.34
$1.0002
109,834,251,115 USDT *
$40,914,266,459.98
<0.01%
-0.02%
-0.09%
4
BNB
$86,672,374,451.12
$579.62
149,533,112 BNB *
$782,061,075.60
-0.08%
1.52%
2.19%
5
SOL
$66,417,713,293.18
$148.61
446,928,339 SOL *
$2,211,663,290.99
-0.46%
-1.67%
-1.77%
6
USDC
$33,943,490,879.04
$1.0000
33,943,268,732 USDC *
$4,622,993,535.93
<0.01%
-0.01%
-0.03%
7
XRP
$28,925,167,432.60
$0.5247
55,129,144,019 XRP *
$896,875,432.55
-0.27%
-0.87%
4.05%
8
DOGE
$22,786,527,781.65
$0.1583
143,982,026,384 DOGE
$1,293,159,345.73
-0.42%
-2.80%
-2.48%
9
TON
$21,327,224,325.21
$6.1440
3,471,227,561 TON *
$208,390,924.15
0.03%
-1.18%
-9.15%
10
ADA
$17,787,098,898.00
$0.4993
35,624,617,237 ADA *
$354,417,376.98
-0.21%
-1.31%
6.48%
11
SHIB
$15,492,622,897.09
$0.00002629
589,289,410,812,691 SHIB *
$1,219,703,165.50
-0.51%
0.02%
15.66%
12
AVAX
$14,030,181,656.37
$37.12
377,998,274 AVAX *
$351,138,121.95
-0.16%
-3.09%
-0.53%
13
DOT
$10,246,380,636.52
$7.1350
1,436,067,048 DOT *
$149,501,379.30
-0.13%
-1.37%
3.87%
14
BCH
$9,897,170,531.55
$502.52
19,695,041 BCH
$333,859,362.19
-0.48%
-2.53%
-4.81%
15
TRX
$9,753,379,839.56
$0.1113
87,594,217,124 TRX *
$202,407,396.44
-0.07%
0.20%
-1.11%
16
LINK
$8,853,709,387.69
$15.08
587,099,970 LINK *
$253,842,937.35
1.14%
0.77%
6.80%
17
MATIC
$7,058,863,762.23
$0.7134
9,894,739,452 MATIC *
$232,353,520.54
-0.28%
-3.35%
0.17%
18
ICP
$6,991,010,641.34
$15.10
462,994,963 ICP *
$158,894,963.52
-0.82%
-2.74%
17.10%
19
NEAR
$6,866,541,114.61
$6.4500
1,064,579,556 NEAR *
$362,734,595.83
0.69%
3.62%
12.83%
20
LTC
$6,265,981,029.68
$84.17
74,448,175 LTC
$297,434,668.81
-0.38%
-1.09%
5.32%
Dai
UNUS SED LEO
Uniswap
Aptos
Stacks
Ethereum Classic
Mantle
First Digital USD
Filecoin
Render
Cronos
Cosmos
Stellar
OKB
Immutable
Hedera
Arbitrum
Bittensor
VeChain
dogwifhat
Maker
Kaspa
The Graph
Injective
Optimism
Pepe
Theta Network
Monero
Core
Arweave
Fantom
Fetch.ai
Celestia
THORChain
Lido DAO
Bitget Token
Sui
Sei
FLOKI
Beam
Jupiter
Algorand
Ethena
Gala
Pendle
Flow
Neo
Bitcoin SV
Bonk
Aave
Flare
Quant
BitTorrent (New)
SingularityNET
MultiversX
Ondo
Wormhole
dYdX (Native)
Axie Infinity
Ronin
The Sandbox
Worldcoin
eCash
Chiliz
ORDI
Tezos
Synthetix
JasmyCoin
Pyth Network
Conflux
Starknet
Akash Network
Gnosis
KuCoin Token
Mina
EOS
Decentraland
Nervos Network
AIOZ Network
Axelar
ApeCoin
Kava
IOTA
PancakeSwap
Klaytn
SATS
USDD
Nexo
Oasis Network
Echelon Prime
GateToken
dYdX (ethDYDX)
Blur
Bitcoin Gold
Helium
Astar
Theta Fuel
Osmosis
Terra Classic
Ribbon Finance
BOOK OF MEME
Dymension
Tether Gold
Ocean Protocol
WOO
Radix
IoTeX
MANTRA
WEMIX
Curve DAO Token
XDC Network
SuperVerse
SKALE
TrueUSD
DeXe
1inch Network
Livepeer
Manta Network
cat in a dogs world
GMT
Ankr
Compound
Trust Wallet Token
Enjin Coin
Rocket Pool
Terra
Ethereum Name Service
0x Protocol
FTX Token
Jito
APENFT
ether.fi
Altlayer
MX TOKEN
Galxe
Celo
Zilliqa
Siacoin
Raydium
Qtum
Holo
Arkham
EthereumPoW
PAX Gold
Ravencoin
SPACE ID
aelf
Polymesh
Golem
ssv.network
OriginTrail
Frax Share
Biconomy
Basic Attention Token
Saga
Gas
Casper
Illuvium
Zcash
Metis
Loopring
Threshold
SafePal
Dash
Centrifuge
Pixels
Ontology
Decred
NEM
Aragon
Yield Guild Games
Memecoin
Mask Network
ZetaChain
Reserve Rights
Flux
Amp
Chia
JUST
Harmony