Historiske snapshot - 05 October 2023

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$534,747,363,212.18	$27,415.91	19,505,000 BTC	$11,877,253,669.95	-0.10%	-1.38%	1.46%
2	ETHEthereum	ETH	$193,768,867,641.82	$1,611.48	120,243,064 ETH *	$5,403,759,057.34	-0.29%	-2.21%	-2.51%
3	USDTTether USDt	USDT	$83,374,294,633.02	$1.0001	83,366,897,434 USDT *	$18,816,329,984.98	-0.02%	-0.03%	<0.01%
4	BNBBNB	BNB	$32,412,234,703.62	$210.68	153,846,049 BNB *	$351,872,669.71	-0.17%	-1.28%	-2.04%
5	XRPXRP	XRP	$27,901,879,790.42	$0.5234	53,312,364,216 XRP *	$823,945,281.64	-0.17%	-1.79%	2.72%
6	USDCUSDC	USDC	$25,230,801,699.38	$0.9999	25,232,079,772 USDC *	$2,671,315,260.76	-0.01%	-0.04%	-0.01%
7	SOLSolana	SOL	$9,385,601,047.57	$22.69	413,569,344 SOL *	$361,288,780.77	-0.39%	-1.95%	13.71%
8	ADACardano	ADA	$9,142,234,337.69	$0.2601	35,142,263,863 ADA *	$103,200,693.11	-0.11%	0.32%	4.43%
9	DOGEDogecoin	DOGE	$8,607,971,848.62	$0.06092	141,292,096,384 DOGE	$114,148,165.59	-0.25%	-0.92%	-0.91%
10	TRXTRON	TRX	$7,858,641,298.60	$0.08828	89,023,032,555 TRX *	$164,533,913.65	-0.19%	-0.81%	1.79%
11	TONToncoin	TON	$7,088,564,156.75	$2.0655	3,431,892,088 TON *	$22,634,401.68	-0.34%	5.54%	-7.80%
12	DAIDai	DAI	$5,344,290,467.39	$0.9993	5,347,888,596 DAI *	$79,046,375.88	-0.05%	-0.09%	-0.10%
13	MATICPolygon	MATIC	$5,077,864,457.89	$0.546	9,299,803,031 MATIC *	$256,815,335.80	-0.50%	-3.08%	5.09%
14	DOTPolkadot	DOT	$4,952,658,498.32	$4.0227	1,231,166,146 DOT *	$56,530,005.95	-0.11%	-0.61%	-1.27%
15	LTCLitecoin	LTC	$4,781,988,388.63	$64.86	73,729,252 LTC	$202,994,978.21	-0.01%	0.63%	-0.58%
16	BCHBitcoin Cash	BCH	$4,515,627,252.08	$231.29	19,523,581 BCH	$160,136,435.27	-0.28%	-0.89%	-3.30%
17	WBTCWrapped Bitcoin	WBTC	$4,470,385,529.66	$27,411.61	163,084 WBTC *	$202,274,524.98	-0.10%	-1.25%	1.45%
18	SHIBShiba Inu	SHIB	$4,211,543,479.44	$0.00000715	589,346,914,631,298 SHIB *	$62,700,709.82	-0.43%	-1.36%	-2.14%
19	LINKChainlink	LINK	$4,162,281,211.73	$7.4747	556,849,970 LINK *	$201,986,078.73	-0.81%	-2.66%	-4.45%
20	AVAXAvalanche	AVAX	$3,590,810,253.70	$10.13	354,395,776 AVAX *	$182,074,688.33	0.10%	0.38%	9.39%
	UNUS SED LEO
	TrueUSD
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	BUSD
	Ethereum Classic
	Hedera
	Filecoin
	Maker
	Lido DAO
	Internet Computer
	Mantle
	Cronos
	Aptos
	VeChain
	Optimism
	Arbitrum
	NEAR Protocol
	Quant
	Aave
	Algorand
	The Graph
	USDD
	Bitcoin SV
	Stacks
	XDC Network
	THORChain
	Immutable
	Render
	Tezos
	Bitget Token
	MultiversX
	EOS
	Axie Infinity
	Injective
	Theta Network
	The Sandbox
	Decentraland
	Fantom
	Synthetix
	Kava
	Neo
	eCash
	Pax Dollar
	PAX Gold
	Tether Gold
	Chiliz
	Flow
	Zcash
	KuCoin Token
	IOTA
	Conflux
	Curve DAO Token
	Trust Wallet Token
	Rocket Pool
	ApeCoin
	Frax Share
	Huobi Token
	Mina
	Sui
	BitTorrent(New)
	Klaytn
	GateToken
	Gala
	dYdX
	Casper
	GMX
	Compound
	Terra Classic
	APENFT
	WOO Network
	Dash
	Nexo
	Pepe
	Oasis Network
	Flare
	Zilliqa
	Arweave
	PancakeSwap
	1inch Network
	Basic Attention Token
	Gnosis
	SafePal
	Astar
	Qtum
	NEM
	Bitcoin Gold
	Loopring
	Ethereum Name Service
	Convex Finance
	aelf
	Gemini Dollar
	Enjin Coin
	Celo
	MX TOKEN
	SingularityNET
	Mask Network
	Loom Network
	Sei
	JUST
	Theta Fuel
	Helium
	Decred
	Worldcoin
	Akash Network
	Chia
	Aragon
	Ravencoin
	Ankr
	Bone ShibaSwap
	Ocean Protocol
	Golem
	STEPN
	tomiNet
	Storj
	yearn.finance
	Fetch.ai
	Holo
	Waves
	FLOKI
	Balancer
	Terra
	Blur
	Livepeer
	Siacoin
	ICON
	Threshold
	Audius
	IoTeX
	JasmyCoin
	Solar
	Biconomy
	0x Protocol
	ssv.network
	Kusama
	Hive
	Moonbeam
	Band Protocol
	Osmosis
	Ontology
	Axelar
	WAX
	EthereumPoW
	Illuvium
	Merit Circle
	TomoChain
	STP
	IOST
	SushiSwap
	MAGIC
	Harmony
	TerraClassicUSD
	Kyber Network Crystal v2
	Nervos Network
	Kadena
	Horizen
	BORA
	Tellor
	Liquity
	Flux
	SKALE
	Galxe
	DigiByte
	Centrifuge
	UMA
	MobileCoin
	Alchemy Pay
	Pundi X (New)
	DAO Maker
	Cartesi
	Lisk
	Celer Network
	API3
	Stargate Finance
	Status
	Ribbon Finance
	Reserve Rights

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt