Historiske snapshot - 24 July 2023

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$567,148,527,546.03	$29,176.92	19,438,262 BTC	$15,395,817,395.41	0.06%	-3.02%	-3.21%
2	ETHEthereum	ETH	$222,359,174,267.89	$1,850.00	120,194,013 ETH *	$6,344,373,568.82	0.14%	-2.07%	-3.22%
3	USDTTether USDt	USDT	$83,804,298,740.06	$1.0000	83,803,374,438 USDT *	$24,790,908,035.15	0.01%	0.01%	-0.02%
4	XRPXRP	XRP	$37,011,092,555.81	$0.7028	52,664,942,014 XRP *	$2,266,820,365.99	-0.08%	-4.86%	-4.93%
5	BNBBNB	BNB	$36,763,385,107.77	$238.95	153,856,318 BNB *	$451,906,471.96	0.16%	-1.45%	-2.21%
6	USDCUSD Coin	USDC	$26,698,829,896.10	$1.0000	26,697,874,989 USDC *	$2,972,535,138.86	<0.01%	0.02%	0.01%
7	ADACardano	ADA	$10,684,929,787.84	$0.3053	34,997,053,786 ADA *	$245,375,060.79	0.01%	-3.74%	-2.30%
8	DOGEDogecoin	DOGE	$10,420,549,996.02	$0.07427	140,309,716,384 DOGE	$1,446,707,666.34	0.07%	3.41%	6.24%
9	SOLSolana	SOL	$9,449,158,173.38	$23.38	404,129,852 SOL *	$492,344,648.96	-0.11%	-5.59%	-12.99%
10	TRXTRON	TRX	$7,307,601,218.08	$0.08148	89,683,781,429 TRX *	$225,684,365.68	0.21%	-2.26%	1.91%
11	MATICPolygon	MATIC	$6,785,292,447.43	$0.7281	9,319,469,069 MATIC *	$274,808,797.98	0.14%	-3.89%	-6.53%
12	LTCLitecoin	LTC	$6,546,933,496.13	$89.15	73,434,427 LTC	$558,656,341.14	0.33%	-4.40%	-3.40%
13	DOTPolkadot	DOT	$6,302,564,325.17	$5.2155	1,208,420,849 DOT *	$143,517,821.28	-0.07%	-3.37%	-1.66%
14	TONToncoin	TON	$4,812,374,500.86	$1.4023	3,431,892,088 TON *	$35,078,075.13	0.43%	-4.63%	3.66%
15	WBTCWrapped Bitcoin	WBTC	$4,705,580,188.92	$29,179.19	161,265 WBTC *	$103,362,944.04	0.05%	-2.90%	-3.26%
16	BCHBitcoin Cash	BCH	$4,642,900,496.15	$238.62	19,457,656 BCH	$270,198,821.84	0.09%	-4.42%	-1.55%
17	DAIDai	DAI	$4,587,428,755.03	$0.9996	4,589,430,727 DAI *	$80,938,295.26	<0.01%	-0.02%	-0.05%
18	AVAXAvalanche	AVAX	$4,532,818,161.75	$13.10	345,924,977 AVAX *	$136,591,562.12	0.23%	-3.37%	-9.14%
19	SHIBShiba Inu	SHIB	$4,516,734,117.87	$0.00000766	589,346,914,631,298 SHIB *	$141,237,810.31	0.24%	-2.42%	-2.34%
20	LINKChainlink	LINK	$4,084,708,231.44	$7.5910	538,099,970 LINK *	$318,734,106.44	-0.03%	-3.86%	5.55%
	Stellar
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Internet Computer
	Lido DAO
	Hedera
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Maker
	BitDAO
	Optimism
	The Graph
	Aave
	Algorand
	MultiversX
	The Sandbox
	Stacks
	EOS
	Theta Network
	Tezos
	Immutable
	XDC Network
	ApeCoin
	Synthetix
	Axie Infinity
	Decentraland
	USDD
	Bitcoin SV
	Fantom
	Injective
	Render
	Curve DAO Token
	Flow
	Neo
	Rocket Pool
	eCash
	Kava
	KuCoin Token
	Chiliz
	Pax Dollar
	Gala
	Conflux
	Pepe
	Klaytn
	IOTA
	Compound
	Zcash
	PAX Gold
	Tether Gold
	Terra Classic
	GMX
	BitTorrent(New)
	Casper
	Frax Share
	Huobi Token
	Sui
	Mina
	GateToken
	Gemini Dollar
	Trust Wallet Token
	Dash
	Nexo
	WOO Network
	Zilliqa
	dYdX
	THORChain
	PancakeSwap
	1inch Network
	Enjin Coin
	Basic Attention Token
	Bone ShibaSwap
	Gnosis
	Flare
	Loopring
	Oasis Network
	Mask Network
	Qtum
	SingularityNET
	Convex Finance
	MX TOKEN
	Ethereum Name Service
	NEM
	Theta Fuel
	Chia
	Ankr
	Osmosis
	Blur
	Celo
	Ravencoin
	Bitcoin Gold
	STEPN
	Worldcoin
	Balancer
	Ocean Protocol
	yearn.finance
	Waves
	Decred
	Holo
	ICON
	Helium
	SafePal
	FLOKI
	Threshold
	Terra
	JUST
	WAX
	Golem
	Solar
	Kusama
	Audius
	Arweave
	Astar
	EthereumPoW
	JasmyCoin
	IoTeX
	aelf
	Siacoin
	Hive
	0x Protocol
	Fetch.ai
	Ontology
	ssv.network
	Aragon
	MAGIC
	IOST
	Moonbeam
	TerraClassicUSD
	Harmony
	SushiSwap
	Band Protocol
	BORA
	Illuvium
	Kadena
	Axelar
	TomoChain
	Biconomy
	MobileCoin
	DigiByte
	Flux
	SKALE
	Core
	Stargate Finance
	Horizen
	DAO Maker
	Nervos Network
	Livepeer
	Alchemy Pay
	Kyber Network Crystal v2
	UMA
	Storj
	JOE
	Celer Network
	Ribbon Finance
	Cartesi
	Lisk
	Open Campus
	Pundi X (New)
	Bitgert
	MiL.k
	Reserve Rights
	Everscale
	PlayDapp
	Liquity
	Centrifuge
	Amp
	APENFT
	NYM
	Status
	Polymesh

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt