Historiske snapshot - 21 April 2023

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$527,883,377,617.69	$27,276.91	19,352,756 BTC	$20,759,504,329.87	0.04%	-3.43%	-10.53%
2	ETHEthereum	ETH	$222,770,468,530.71	$1,850.00	120,416,480 ETH *	$12,044,274,581.17	0.26%	-4.79%	-11.97%
3	USDTTether	USDT	$81,417,332,932.19	$1.0001	81,405,748,698 USDT *	$34,553,496,031.18	-0.02%	-0.01%	-0.06%
4	BNBBNB	BNB	$50,137,693,950.74	$321.67	155,864,451 BNB *	$1,057,530,805.45	0.38%	1.19%	-2.28%
5	USDCUSD Coin	USDC	$30,789,472,389.71	$1.0003	30,779,107,463 USDC *	$5,485,001,574.50	-0.01%	0.02%	0.04%
6	XRPXRP	XRP	$23,256,583,202.31	$0.4494	51,750,810,378 XRP *	$1,412,575,276.10	0.83%	-5.36%	-14.24%
7	ADACardano	ADA	$13,321,961,568.84	$0.3829	34,788,704,636 ADA *	$423,456,899.31	0.58%	-4.44%	-12.64%
8	DOGEDogecoin	DOGE	$10,911,369,755.79	$0.07848	139,035,256,384 DOGE	$853,137,910.31	0.43%	-6.50%	-11.61%
9	MATICPolygon	MATIC	$9,336,331,120.91	$1.0127	9,219,469,069 MATIC *	$414,880,567.91	0.62%	-3.29%	-12.85%
10	SOLSolana	SOL	$8,354,361,123.90	$21.28	392,626,541 SOL *	$489,546,773.83	0.22%	-4.07%	-14.11%
11	DOTPolkadot	DOT	$6,877,467,999.60	$5.8515	1,175,335,383 DOT *	$213,504,771.57	0.53%	-4.25%	-13.11%
12	BUSDBinance USD	BUSD	$6,487,410,188.22	$1.0002	6,486,111,169 BUSD *	$3,399,135,567.27	-0.02%	0.04%	-0.04%
13	LTCLitecoin	LTC	$6,221,964,233.28	$85.52	72,756,752 LTC	$662,381,962.81	0.05%	-5.23%	-11.34%
14	SHIBShiba Inu	SHIB	$6,061,920,457.19	$0.00001028	589,544,392,320,085 SHIB *	$200,055,455.86	0.55%	-2.95%	-8.72%
15	TRXTRON	TRX	$5,897,571,574.15	$0.065	90,730,008,036 TRX *	$203,170,564.38	0.38%	-0.63%	-1.90%
16	AVAXAvalanche	AVAX	$5,538,639,139.40	$16.95	326,693,442 AVAX *	$312,839,997.03	0.54%	-7.52%	-11.92%
17	DAIDai	DAI	$4,994,922,228.10	$0.9996	4,996,805,814 DAI *	$201,974,805.33	-0.02%	0.07%	-0.01%
18	WBTCWrapped Bitcoin	WBTC	$4,213,862,527.57	$27,307.51	154,311 WBTC *	$171,097,259.48	0.10%	-3.34%	-10.46%
19	LINKChainlink	LINK	$3,680,536,673.34	$7.1177	517,099,970 LINK *	$340,540,634.07	0.72%	-5.33%	-8.19%
20	LEOUNUS SED LEO	LEO	$3,252,639,111.12	$3.4952	930,612,370 LEO *	$641,709.46	-0.05%	1.07%	1.71%
	Uniswap
	Cosmos
	OKB
	Toncoin
	Monero
	Ethereum Classic
	Stellar
	Internet Computer
	Bitcoin Cash
	Filecoin
	TrueUSD
	Aptos
	Arbitrum
	Hedera
	Lido DAO
	Cronos
	NEAR Protocol
	VeChain
	ApeCoin
	Algorand
	Quant
	The Graph
	Fantom
	EOS
	The Sandbox
	Decentraland
	Aave
	Theta Network
	MultiversX
	Pax Dollar
	Stacks
	Flow
	Tezos
	Axie Infinity
	BitDAO
	Rocket Pool
	Immutable
	Chiliz
	Conflux
	KuCoin Token
	Neo
	Curve DAO Token
	Optimism
	USDD
	Klaytn
	Bitcoin SV
	Maker
	Synthetix
	Terra Classic
	GMX
	PancakeSwap
	BitTorrent(New)
	Zcash
	Render Token
	Mina
	Frax Share
	Injective
	Huobi Token
	eCash
	XDC Network
	IOTA
	Dash
	PAX Gold
	Casper
	GateToken
	Trust Wallet Token
	Zilliqa
	Flare
	Loopring
	THORChain
	Gemini Dollar
	WOO Network
	SingularityNET
	1inch Network
	Convex Finance
	dYdX
	Enjin Coin
	Kava
	Nexo
	Osmosis
	Basic Attention Token
	Oasis Network
	Mask Network
	Ethereum Name Service
	NEM
	EthereumPoW
	Holo
	Ankr
	Theta Fuel
	Terra
	Qtum
	Balancer
	Solar
	Celo
	Audius
	Ravencoin
	Chia
	Compound
	Threshold
	ICON
	Decred
	Gnosis
	Gala
	Fetch.ai
	FLOKI
	yearn.finance
	JasmyCoin
	Astar
	Harmony
	Blur
	Bitcoin Gold
	Helium
	Arweave
	LINK
	Kusama
	ssv.network
	MAGIC
	STEPN
	Golem
	SushiSwap
	JUST
	Ocean Protocol
	Moonbeam
	SPACE ID
	IoTeX
	MX TOKEN
	0x Protocol
	Bone ShibaSwap
	Siacoin
	Ontology
	Kadena
	Waves
	Band Protocol
	MobileCoin
	DAO Maker
	Hive
	Polymath
	IOST
	Biconomy
	TerraClassicUSD
	Celer Network
	Cartesi
	WAX
	aelf
	Flux
	BORA
	JOE
	Liquity
	SKALE
	Reserve Rights
	Symbol
	Alchemy Pay
	OMG Network
	SwissBorg
	BinaryX
	SafePal
	Lisk
	Tribe
	Bitgert
	Dogelon Mars
	Nervos Network
	Livepeer
	DigiByte
	Storj
	Amp
	Keep Network
	Multichain
	OriginTrail
	Core
	Illuvium
	UMA
	ABBC Coin
	Polymesh
	Secret
	Aragon
	Horizen
	Stargate Finance
	iExec RLC
	MetisDAO
	PlayDapp

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt