Historiske snapshot - 17 August 2022

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$446,283,604,019.97	$23,336.00	19,124,256 BTC	$30,931,623,076.08	-0.11%	-2.29%	-2.55%
2	ETHEthereum	ETH	$223,635,240,252.10	$1,833.00	122,005,065 ETH	$20,308,508,124.41	0.06%	-2.40%	-1.01%
3	USDTTether	USDT	$67,570,901,709.34	$1.0001	67,565,962,655 USDT *	$53,355,167,557.17	0.00%	0.00%	-0.02%
4	USDCUSD Coin	USDC	$53,175,025,561.85	$0.9999	53,177,443,909 USDC *	$6,429,626,031.43	0.02%	-0.01%	-0.02%
5	BNBBNB	BNB	$49,471,881,411.49	$306.64	161,337,261 BNB *	$1,111,784,114.00	0.14%	-3.09%	-6.65%
6	XRPXRP	XRP	$18,749,023,129.30	$0.3797	49,377,587,823 XRP *	$1,408,497,181.05	0.53%	0.65%	-0.36%
7	ADACardano	ADA	$18,119,143,799.63	$0.537	33,739,028,516 ADA	$1,035,477,916.49	0.25%	-3.74%	-0.01%
8	BUSDBinance USD	BUSD	$18,138,616,086.44	$1.0001	18,137,186,641 BUSD *	$5,804,551,198.15	0.03%	<0.01%	<0.01%
9	SOLSolana	SOL	$14,094,071,905.93	$40.40	348,836,786 SOL *	$1,336,772,690.92	-0.10%	-6.39%	-4.63%
10	DOGEDogecoin	DOGE	$10,634,135,573.45	$0.08015	132,670,764,300 DOGE	$996,272,860.68	-0.30%	-7.83%	12.58%
11	DOTPolkadot	DOT	$9,264,161,039.59	$8.3598	1,108,174,256 DOT *	$466,651,848.07	-0.34%	-5.46%	-12.02%
12	SHIBShiba Inu	SHIB	$8,104,709,843.03	$0.00001476	549,063,278,876,302 SHIB *	$1,047,374,796.67	-0.43%	-6.74%	19.39%
13	AVAXAvalanche	AVAX	$7,262,610,496.89	$25.49	284,956,459 AVAX *	$503,874,972.29	-0.23%	-6.17%	-12.47%
14	DAIDai	DAI	$7,187,156,676.91	$0.9994	7,191,132,570 DAI *	$575,993,159.92	0.03%	-0.04%	-0.08%
15	MATICPolygon	MATIC	$7,102,637,850.00	$0.8832	8,042,124,673 MATIC *	$474,243,132.29	-0.14%	-5.62%	-5.78%
16	TRXTRON	TRX	$6,303,507,351.78	$0.06822	92,401,178,198 TRX *	$420,544,638.09	0.04%	-2.15%	-2.99%
17	UNIUniswap	UNI	$5,919,700,760.18	$7.9398	745,573,999 UNI *	$172,065,284.35	-0.23%	-4.87%	-13.68%
18	WBTCWrapped Bitcoin	WBTC	$5,769,407,473.02	$23,333.17	247,262 WBTC *	$222,592,590.57	0.03%	-2.23%	-2.52%
19	ETCEthereum Classic	ETC	$5,482,753,323.13	$40.20	136,402,522 ETC	$1,254,980,730.29	-0.32%	0.64%	3.79%
20	LEOUNUS SED LEO	LEO	$5,038,037,378.57	$5.2812	953,954,130 LEO *	$3,297,379.47	-0.38%	1.26%	12.18%
	Litecoin
	FTX Token
	NEAR Protocol
	Chainlink
	Cronos
	Cosmos
	Monero
	Stellar
	Flow
	Bitcoin Cash
	Algorand
	Filecoin
	VeChain
	Internet Computer
	ApeCoin
	Decentraland
	Tezos
	The Sandbox
	Hedera
	EOS
	Axie Infinity
	Aave
	Theta Network
	Chiliz
	Quant
	Elrond
	OKB
	TrueUSD
	Bitcoin SV
	Zcash
	KuCoin Token
	Pax Dollar
	Helium
	Maker
	BitTorrent-New
	IOTA
	Fantom
	The Graph
	Klaytn
	eCash
	THORChain
	Lido DAO
	Neo
	Huobi Token
	USDD
	Neutrino USD
	Celsius
	PancakeSwap
	Curve DAO Token
	Basic Attention Token
	Waves
	Stacks
	PAX Gold
	STEPN
	Dash
	Enjin Coin
	Zilliqa
	Loopring
	Nexo
	Kava
	Bitcoin Gold
	Mina
	Kusama
	Decred
	Celo
	NEM
	Trust Wallet Token
	Gnosis
	Ankr
	1inch Network
	Gala
	Arweave
	Oasis Network
	Holo
	Compound
	Fei USD
	Qtum
	XDC Network
	yearn.finance
	Synthetix
	Convex Finance
	GateToken
	Theta Fuel
	Ravencoin
	IoTeX
	Harmony
	Amp
	Gemini Dollar
	Kadena
	BORA
	Ethereum Name Service
	Optimism
	OMG Network
	Bitcoin Standard Hashrate Token
	Kyber Network Crystal v2
	Symbol
	ICON
	JUST
	0x
	Golem
	Reserve Rights
	ABBC Coin
	Audius
	Balancer
	Livepeer
	Flux
	IOST
	Serum
	Hive
	WAX
	Ontology
	Storj
	Siacoin
	Horizen
	Moonbeam
	TerraClassicUSD
	Immutable X
	SXP
	WOO Network
	UMA
	SKALE Network
	Smooth Love Potion
	Polymath
	Chia
	Secret
	Dogelon Mars
	SwissBorg
	PlayDapp
	Casper
	DigiByte
	Braintrust
	MXC
	Civic
	SushiSwap
	DAO Maker
	CEEK VR
	APENFT
	Render Token
	Celer Network
	Keep Network
	Ren
	Lisk
	Nervos Network
	Pundi X (New)
	Spell Token
	MediBloc
	Ontology Gas
	WINkLink
	NuCypher
	Nano
	ConstitutionDAO
	Orbs
	Request
	API3
	Rally
	Ellipsis
	MX TOKEN
	dYdX
	Constellation
	Injective
	Powerledger
	Conflux
	Acala Token
	COTI
	Ardor
	Function X
	Ocean Protocol
	iExec RLC
	Status
	Syscoin
	Numeraire
	sUSD
	Dent
	Bancor
	Chromia
	Energy Web Token
	Prom
	Steem
	Telcoin
	XYO

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt