Historiske snapshot - 16 July 2022

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$404,639,672,831.07	$21,190.32	19,095,500 BTC	$24,302,954,056.04	-0.34%	1.70%	-1.86%
2	ETHEthereum	ETH	$164,446,216,963.59	$1,352.63	121,575,483 ETH	$18,364,013,796.21	0.13%	9.69%	11.15%
3	USDTTether	USDT	$65,861,447,016.26	$0.9998	65,876,317,670 USDT *	$44,126,749,597.10	-0.01%	<0.01%	0.02%
4	USDCUSD Coin	USDC	$54,822,440,364.85	$1.0002	54,814,168,947 USDC *	$5,382,938,984.08	0.02%	0.02%	0.01%
5	BNBBNB	BNB	$40,752,933,390.24	$249.59	163,276,975 BNB *	$1,030,985,968.05	-0.33%	4.62%	2.61%
6	BUSDBinance USD	BUSD	$17,563,517,077.45	$1.0009	17,547,224,379 BUSD *	$4,914,750,577.17	0.22%	0.17%	0.20%
7	XRPXRP	XRP	$16,961,727,489.03	$0.3509	48,343,101,197 XRP *	$1,292,123,514.94	-0.42%	4.88%	1.71%
8	ADACardano	ADA	$15,432,698,160.16	$0.4572	33,752,565,071 ADA	$653,009,372.47	-0.13%	3.34%	-4.50%
9	SOLSolana	SOL	$13,671,687,076.48	$39.57	345,470,359 SOL *	$1,149,921,714.49	-0.29%	5.77%	3.95%
10	DOGEDogecoin	DOGE	$8,528,066,515.41	$0.06428	132,670,764,300 DOGE	$279,644,299.10	-0.21%	1.96%	-7.53%
11	DOTPolkadot	DOT	$7,086,865,758.47	$7.1760	987,579,315 DOT *	$361,139,520.85	-0.06%	5.44%	-1.18%
12	DAIDai	DAI	$7,040,562,267.09	$0.9999	7,040,842,659 DAI *	$241,898,537.12	-0.05%	0.00%	0.02%
13	TRXTRON	TRX	$6,371,109,891.78	$0.0689	92,472,973,316 TRX *	$536,372,611.66	-0.21%	2.72%	-1.34%
14	SHIBShiba Inu	SHIB	$6,053,068,464.05	$0.00001102	549,063,278,876,302 SHIB *	$280,242,046.58	0.26%	1.65%	-5.19%
15	AVAXAvalanche	AVAX	$6,020,653,464.07	$21.21	283,839,209 AVAX *	$592,225,952.40	-0.33%	9.42%	6.49%
16	MATICPolygon	MATIC	$5,819,581,855.69	$0.7268	8,006,803,853 MATIC *	$707,554,905.77	0.26%	3.14%	23.28%
17	UNIUniswap	UNI	$5,400,490,916.99	$7.3563	734,135,451 UNI *	$229,268,309.22	0.39%	8.23%	13.63%
18	LEOUNUS SED LEO	LEO	$5,159,175,526.76	$5.4082	953,954,130 LEO *	$3,615,334.44	0.03%	2.17%	-5.08%
19	WBTCWrapped Bitcoin	WBTC	$5,054,534,834.75	$21,207.93	238,332 WBTC *	$217,808,779.35	-0.16%	1.82%	-1.76%
20	LTCLitecoin	LTC	$3,899,224,404.72	$55.13	70,734,019 LTC	$426,040,229.16	0.94%	6.42%	1.78%
	FTX Token
	Cronos
	Chainlink
	Stellar
	NEAR Protocol
	Cosmos
	Monero
	Algorand
	Ethereum Classic
	Bitcoin Cash
	Internet Computer
	VeChain
	Flow
	Decentraland
	The Sandbox
	Tezos
	ApeCoin
	Hedera
	Elrond
	Aave
	Filecoin
	Quant
	TrueUSD
	Theta Network
	Axie Infinity
	Helium
	Bitcoin SV
	EOS
	Pax Dollar
	Maker
	Zcash
	KuCoin Token
	BitTorrent-New
	OKB
	IOTA
	eCash
	THORChain
	Neutrino USD
	Huobi Token
	USDD
	The Graph
	Klaytn
	Fantom
	Chiliz
	Neo
	Curve DAO Token
	Basic Attention Token
	PAX Gold
	STEPN
	Waves
	Arweave
	Stacks
	Loopring
	Zilliqa
	Dash
	Kusama
	PancakeSwap
	Enjin Coin
	Lido DAO
	TerraClassicUSD
	Fei USD
	Celo
	Convex Finance
	Mina
	Kava
	Compound
	Amp
	NEM
	1inch Network
	Gala
	Holo
	Gnosis
	XDC Network
	Decred
	Nexo
	Synthetix
	GateToken
	Bitcoin Gold
	Qtum
	Serum
	Symbol
	Kadena
	Storj
	IoTeX
	Theta Fuel
	BORA
	Harmony
	Oasis Network
	JUST
	ICON
	0x
	OMG Network
	IOST
	Kyber Network Crystal v2
	Audius
	Golem
	Ravencoin
	Trust Wallet Token
	CEEK VR
	yearn.finance
	Ankr
	Immutable X
	Braintrust
	Horizen
	Balancer
	Livepeer
	WAX
	Siacoin
	Ontology
	Moonbeam
	MXC
	SwissBorg
	Hive
	WOO Network
	Ethereum Name Service
	Celsius
	SKALE Network
	SXP
	Chia
	SushiSwap
	APENFT
	Polymath
	Secret
	Dogelon Mars
	UMA
	Smooth Love Potion
	Casper
	Gemini Dollar
	DigiByte
	PlayDapp
	Ren
	MX TOKEN
	Civic
	Keep Network
	Nervos Network
	dYdX
	Lisk
	Render Token
	Reserve Rights
	Ellipsis
	Nano
	Celer Network
	ConstitutionDAO
	NuCypher
	Rally
	Orbs
	Raydium
	Ontology Gas
	Request
	Powerledger
	MediBloc
	Voyager Token
	Bancor
	WINkLink
	Acala Token
	Syscoin
	Flux
	Ocean Protocol
	COTI
	Status
	Conflux
	Pundi X (New)
	Ultra
	Ardor
	Function X
	Chromia
	renBTC
	Revain
	Velas
	sUSD
	aelf
	DAO Maker
	Stratis
	Bitcoin Standard Hashrate Token
	Persistence
	Spell Token
	Cartesi
	WazirX
	Constellation
	Bridge Oracle

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt