Historiske snapshot - 30 June 2022

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$377,526,215,552.48	$19,784.73	19,081,700 BTC	$26,267,239,923.25	4.72%	-1.59%	-6.17%
2	ETHEthereum	ETH	$129,526,314,725.35	$1,067.30	121,359,000 ETH	$16,350,755,497.00	4.01%	-2.88%	-6.65%
3	USDTTether	USDT	$66,336,678,355.72	$0.9988	66,415,102,879 USDT *	$45,578,518,327.24	0.00%	-0.01%	-0.05%
4	USDCUSD Coin	USDC	$55,797,830,063.86	$0.9999	55,802,605,113 USDC *	$5,219,514,116.19	-0.01%	-0.05%	-0.06%
5	BNBBNB	BNB	$35,806,656,571.72	$219.30	163,276,975 BNB *	$1,088,852,064.79	2.72%	<0.01%	-4.22%
6	BUSDBinance USD	BUSD	$17,572,044,271.71	$1.0014	17,547,224,379 BUSD *	$6,202,546,205.01	-0.01%	0.10%	0.21%
7	XRPXRP	XRP	$16,023,213,662.23	$0.3314	48,343,101,197 XRP *	$1,456,445,785.38	2.34%	0.75%	-1.22%
8	ADACardano	ADA	$15,481,130,857.47	$0.4588	33,739,028,516 ADA	$903,962,267.74	2.59%	-1.43%	-4.46%
9	SOLSolana	SOL	$11,517,442,144.91	$33.59	342,899,214 SOL *	$1,321,861,662.75	3.12%	-0.84%	-12.02%
10	DOGEDogecoin	DOGE	$8,767,624,633.04	$0.06609	132,670,764,300 DOGE	$566,648,029.12	2.97%	-4.87%	3.21%
11	DOTPolkadot	DOT	$6,952,423,128.43	$7.0399	987,579,315 DOT *	$553,377,124.26	3.26%	0.44%	-9.60%
12	DAIDai	DAI	$6,784,456,599.07	$1.0002	6,783,354,162 DAI *	$314,172,508.27	<0.01%	-0.02%	-0.04%
13	TRXTRON	TRX	$5,989,244,853.21	$0.06475	92,491,055,756 TRX *	$772,177,738.49	1.97%	-0.12%	1.58%
14	SHIBShiba Inu	SHIB	$5,664,369,258.73	$0.00001032	549,063,278,876,302 SHIB *	$604,730,096.45	2.47%	1.33%	0.04%
15	LEOUNUS SED LEO	LEO	$5,504,455,369.35	$5.7701	953,954,130 LEO *	$7,803,590.37	-0.20%	-2.36%	-0.76%
16	WBTCWrapped Bitcoin	WBTC	$5,176,067,169.49	$19,708.69	262,629 WBTC *	$248,193,606.55	4.36%	-1.82%	-6.41%
17	AVAXAvalanche	AVAX	$4,780,289,763.12	$16.93	282,366,719 AVAX *	$453,151,312.01	3.06%	-3.80%	-7.44%
18	MATICPolygon	MATIC	$3,822,218,392.41	$0.4774	8,006,803,853 MATIC *	$889,833,979.33	4.31%	-3.61%	-14.98%
19	LTCLitecoin	LTC	$3,788,572,489.78	$53.65	70,618,519 LTC	$632,075,267.71	3.48%	0.42%	-3.79%
20	UNIUniswap	UNI	$3,655,384,560.80	$4.9792	734,135,451 UNI *	$155,129,966.80	3.31%	-2.24%	-11.48%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Algorand
	Cosmos
	Monero
	Ethereum Classic
	Bitcoin Cash
	VeChain
	Decentraland
	Flow
	The Sandbox
	ApeCoin
	Hedera
	Internet Computer
	Tezos
	Filecoin
	TrueUSD
	Axie Infinity
	Theta Network
	Elrond
	Helium
	Bitcoin SV
	KuCoin Token
	Pax Dollar
	EOS
	Maker
	Zcash
	Aave
	Neutrino USD
	BitTorrent-New
	IOTA
	Huobi Token
	OKB
	eCash
	USDD
	Klaytn
	The Graph
	Quant
	Fantom
	THORChain
	PAX Gold
	Neo
	Basic Attention Token
	Chiliz
	Waves
	Stacks
	Loopring
	Zilliqa
	STEPN
	TerraClassicUSD
	Dash
	Enjin Coin
	PancakeSwap
	Amp
	Fei USD
	Kusama
	Kava
	1inch Network
	Celo
	Gala
	Curve DAO Token
	Holo
	Mina
	NEM
	Compound
	Nexo
	Arweave
	GateToken
	Decred
	BORA
	Qtum
	XDC Network
	Symbol
	Kadena
	Gnosis
	Convex Finance
	0x
	Storj
	Bitcoin Gold
	Synthetix
	OMG Network
	Audius
	ICON
	Theta Fuel
	IOST
	Oasis Network
	Ravencoin
	JUST
	IoTeX
	Immutable X
	Golem
	PlayDapp
	Trust Wallet Token
	Serum
	Kyber Network Crystal v2
	Ankr
	Livepeer
	MXC
	Harmony
	Hive
	Ontology
	yearn.finance
	SwissBorg
	WAX
	Chia
	Moonbeam
	Siacoin
	SXP
	Dogelon Mars
	Balancer
	Braintrust
	WOO Network
	CEEK VR
	Ethereum Name Service
	Gemini Dollar
	APENFT
	SKALE Network
	UMA
	Horizen
	Polymath
	Smooth Love Potion
	Casper
	Celsius
	Secret
	Stratis
	Keep Network
	DigiByte
	Lido DAO
	Lisk
	Numeraire
	Render Token
	Civic
	Reserve Rights
	MX TOKEN
	SushiSwap
	Ellipsis
	ConstitutionDAO
	NuCypher
	Rally
	Powerledger
	Request
	Nervos Network
	Orbs
	Bancor
	Ren
	Ontology Gas
	Ocean Protocol
	Nano
	Wirex Token
	WINkLink
	MediBloc
	Acala Token
	Chromia
	Celer Network
	Conflux
	Pundi X (New)
	Persistence
	Origin Protocol
	Flux
	sUSD
	COTI
	Velas
	Status
	Ardor
	renBTC
	Telcoin
	Prometeus
	Cartesi
	Illuvium
	dYdX
	Spell Token
	Constellation
	Syscoin
	DAO Maker
	Augur
	Coin98
	Steem

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt