Historiske snapshot - 15 June 2022

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$430,432,160,005.57	$22,572.84	19,068,587 BTC	$54,912,007,015.02	0.42%	1.65%	-25.29%
2	ETHEthereum	ETH	$149,446,989,787.46	$1,233.21	121,185,703 ETH	$37,539,999,450.27	1.05%	1.78%	-31.24%
3	USDTTether	USDT	$70,795,502,508.22	$0.9989	70,870,514,674 USDT *	$89,017,006,423.44	<0.01%	0.00%	-0.03%
4	USDCUSD Coin	USDC	$54,285,391,403.78	$1.0007	54,247,184,776 USDC *	$10,865,090,031.78	0.01%	0.00%	0.05%
5	BNBBNB	BNB	$38,108,309,619.38	$233.40	163,276,975 BNB *	$2,244,407,305.43	1.19%	4.56%	-19.13%
6	ADACardano	ADA	$17,992,876,268.80	$0.5333	33,739,028,516 ADA	$2,335,125,415.50	1.11%	10.10%	-16.88%
7	BUSDBinance USD	BUSD	$17,633,612,849.75	$0.9999	17,635,721,151 BUSD *	$8,552,268,806.81	-0.01%	-0.17%	-0.11%
8	XRPXRP	XRP	$16,615,670,711.23	$0.3437	48,343,101,197 XRP *	$2,242,860,490.18	0.54%	6.69%	-14.21%
9	SOLSolana	SOL	$11,802,105,691.48	$34.49	342,209,610 SOL *	$2,574,959,860.04	1.11%	16.06%	-11.21%
10	DOTPolkadot	DOT	$8,404,575,635.13	$8.5103	987,579,315 DOT *	$1,047,848,435.93	4.12%	15.54%	-5.48%
11	DOGEDogecoin	DOGE	$8,358,269,935.77	$0.063	132,670,764,300 DOGE	$1,122,284,661.84	3.11%	13.33%	-20.69%
12	DAIDai	DAI	$6,732,077,160.29	$1.0010	6,725,502,898 DAI *	$802,331,869.36	0.08%	0.06%	0.09%
13	WBTCWrapped Bitcoin	WBTC	$6,080,516,437.67	$22,553.75	269,601 WBTC *	$701,213,628.00	0.41%	1.69%	-25.39%
14	TRXTRON	TRX	$5,822,999,304.79	$0.06293	92,527,177,312 TRX *	$2,755,308,725.43	0.24%	12.81%	-21.96%
15	AVAXAvalanche	AVAX	$5,117,448,314.00	$18.21	280,993,254 AVAX *	$1,022,663,545.15	1.89%	10.11%	-25.67%
16	SHIBShiba Inu	SHIB	$4,836,295,759.78	$0.00000881	549,063,278,876,302 SHIB *	$514,356,384.32	1.49%	7.24%	-16.90%
17	LEOUNUS SED LEO	LEO	$4,766,436,032.19	$4.9965	953,954,130 LEO *	$8,729,720.29	-0.16%	-6.93%	-6.54%
18	LTCLitecoin	LTC	$3,560,275,348.13	$50.49	70,511,994 LTC	$1,082,980,139.95	0.26%	9.45%	-17.96%
19	MATICPolygon	MATIC	$3,482,809,035.07	$0.4377	7,956,181,045 MATIC *	$652,567,591.72	2.64%	5.29%	-27.93%
20	FTTFTX Token	FTT	$3,459,577,940.89	$25.49	135,712,258 FTT *	$175,593,698.86	1.04%	6.11%	-9.38%
	Chainlink
	Uniswap
	Cronos
	Stellar
	NEAR Protocol
	Bitcoin Cash
	Algorand
	Monero
	Ethereum Classic
	Cosmos
	VeChain
	Flow
	Decentraland
	Hedera
	Internet Computer
	Helium
	Tezos
	Theta Network
	Filecoin
	Elrond
	ApeCoin
	TrueUSD
	The Sandbox
	KuCoin Token
	Bitcoin SV
	Axie Infinity
	Zcash
	EOS
	Pax Dollar
	Aave
	Huobi Token
	Maker
	IOTA
	eCash
	The Graph
	Neutrino USD
	BitTorrent-New
	Klaytn
	Neo
	USDD
	OKB
	THORChain
	Fantom
	Quant
	Chiliz
	PAX Gold
	Waves
	Loopring
	Basic Attention Token
	Dash
	PancakeSwap
	Kusama
	Stacks
	Zilliqa
	Gala
	Nexo
	Enjin Coin
	Celo
	Fei USD
	Amp
	STEPN
	Gemini Dollar
	Curve DAO Token
	Kava
	Mina
	Holo
	NEM
	XDC Network
	Decred
	Harmony
	GateToken
	1inch Network
	Kadena
	Gnosis
	Arweave
	Qtum
	Bitcoin Gold
	BORA
	Symbol
	OMG Network
	IoTeX
	Kyber Network Crystal v2
	Oasis Network
	IOST
	Moonbeam
	ICON
	Convex Finance
	Theta Fuel
	Compound
	Serum
	Audius
	0x
	Ankr
	Ravencoin
	Synthetix
	Golem
	SKALE Network
	JUST
	Livepeer
	Ontology
	Horizen
	Bancor
	Balancer
	yearn.finance
	SwissBorg
	Siacoin
	Lido DAO
	Trust Wallet Token
	Ethereum Name Service
	UMA
	WAX
	SXP
	Immutable X
	Meta X Connect
	Voyager Token
	Hive
	APENFT
	Secret
	WOO Network
	Braintrust
	Polymath
	renBTC
	PlayDapp
	Storj
	Dogelon Mars
	DigiByte
	Casper
	SushiSwap
	Celsius
	Keep Network
	MX TOKEN
	Lisk
	Ellipsis
	ConstitutionDAO
	Chia
	Acala Token
	Ocean Protocol
	Illuvium
	Orbs
	Nervos Network
	Nano
	NuCypher
	Flux
	WINkLink
	Conflux
	Wirex Token
	Ontology Gas
	Ren
	CEEK VR
	Rally
	MediBloc
	Reserve Rights
	Render Token
	Velas
	COTI
	Powerledger
	DAO Maker
	Chromia
	Status
	Coin98
	Metal
	Celer Network
	Telcoin
	Persistence
	DigitalBits
	Cartesi
	Origin Protocol
	Syscoin
	Pundi X (New)
	Ardor
	Dent
	Rari Governance Token
	Civic
	Request
	XYO
	FUNToken
	Vulcan Forged PYR
	Injective
	dYdX
	ASD

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt