Historiske snapshot - 17 February 2022

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$768,654,436,206.63	$40,538.01	18,961,325 BTC	$26,246,662,812.84	-0.41%	-7.79%	-6.95%
2	ETHEthereum	ETH	$344,691,405,366.36	$2,881.48	119,622,958 ETH	$15,860,206,213.94	-0.42%	-7.88%	-6.37%
3	USDTTether	USDT	$78,713,531,339.39	$1.0005	78,673,051,479 USDT *	$59,426,477,843.80	0.00%	0.01%	-0.02%
4	BNBBNB	BNB	$66,451,246,799.15	$402.45	165,116,761 BNB *	$1,644,013,198.55	-0.58%	-5.95%	-3.05%
5	USDCUSD Coin	USDC	$52,549,613,919.64	$0.9994	52,581,058,309 USDC *	$3,964,363,430.57	-0.01%	-0.04%	-0.07%
6	XRPXRP	XRP	$36,785,413,823.75	$0.7672	47,949,281,138 XRP *	$2,798,023,718.61	-1.15%	-8.56%	-7.57%
7	ADACardano	ADA	$34,282,047,860.63	$1.0199	33,613,324,560 ADA	$1,093,325,576.47	-0.77%	-6.00%	-11.50%
8	SOLSolana	SOL	$29,847,059,423.82	$93.41	319,526,013 SOL *	$1,872,498,132.94	-0.61%	-8.36%	-12.05%
9	AVAXAvalanche	AVAX	$21,617,068,118.80	$88.12	245,303,480 AVAX *	$1,798,309,217.50	-1.00%	-7.57%	-3.31%
10	LUNATerra	LUNA	$19,821,801,771.75	$50.25	394,430,201 LUNA *	$1,165,569,229.69	-1.49%	-10.35%	-3.68%
11	DOGEDogecoin	DOGE	$18,381,811,283.05	$0.1386	132,670,764,300 DOGE	$721,382,126.26	-1.06%	-7.07%	-8.78%
12	BUSDBinance USD	BUSD	$18,044,363,174.25	$1.0006	18,033,391,734 BUSD *	$4,635,798,730.72	0.12%	0.14%	0.17%
13	DOTPolkadot	DOT	$17,884,983,440.96	$18.11	987,579,315 DOT *	$1,081,608,217.34	-0.56%	-8.54%	-12.24%
14	SHIBShiba Inu	SHIB	$15,453,784,566.18	$0.00002815	549,063,278,876,302 SHIB *	$2,067,544,525.52	-1.04%	-8.99%	-8.72%
15	MATICPolygon	MATIC	$12,479,999,468.97	$1.6569	7,532,274,364 MATIC *	$1,137,626,487.01	-1.36%	-9.88%	-12.61%
16	USTTerraUSD	UST	$11,824,781,834.56	$1.0012	11,810,858,532 UST *	$350,189,041.33	-0.01%	0.19%	-0.08%
17	CROCrypto.com Coin	CRO	$10,856,144,365.06	$0.4297	25,263,013,692 CRO *	$147,199,196.39	-0.77%	-10.44%	-15.57%
18	WBTCWrapped Bitcoin	WBTC	$10,648,175,691.43	$40,577.99	262,413 WBTC *	$236,860,307.04	-0.26%	-7.69%	-6.76%
19	DAIDai	DAI	$10,213,715,783.59	$0.9991	10,223,231,276 DAI *	$362,312,016.38	-0.08%	-0.01%	<0.01%
20	LTCLitecoin	LTC	$8,101,712,519.74	$116.30	69,660,744 LTC	$938,120,691.15	-0.64%	-9.25%	-13.91%
	Cosmos
	Chainlink
	NEAR Protocol
	Uniswap
	TRON
	FTX Token
	Algorand
	Bitcoin Cash
	Decentraland
	UNUS SED LEO
	Stellar
	Fantom
	Bitcoin BEP2
	Hedera
	Internet Computer
	The Sandbox
	Ethereum Classic
	Elrond
	VeChain
	Axie Infinity
	Theta Network
	Filecoin
	Klaytn
	Tezos
	Monero
	Helium
	EOS
	IOTA
	Flow
	Gala
	PancakeSwap
	Aave
	The Graph
	Harmony
	BitTorrent (New)
	Maker
	Stacks
	Neo
	Bitcoin SV
	KuCoin Token
	Zcash
	Huobi Token
	eCash
	Enjin Coin
	Quant
	TrueUSD
	THORChain
	Convex Finance
	Kusama
	Curve DAO Token
	Amp
	OKB
	Chiliz
	Kadena
	Loopring
	Nexo
	Celo
	Basic Attention Token
	Dash
	Theta Fuel
	Waves
	Arweave
	Oasis Network
	Secret
	Mina
	Pax Dollar
	NEM
	Symbol
	BORA
	Decred
	IoTeX
	Holo
	yearn.finance
	Compound
	Celsius
	Rally
	Qtum
	1inch Network
	XDC Network
	Gnosis
	renBTC
	Ravencoin
	Bancor
	WAX
	OMG Network
	Velas
	Ankr
	Render Token
	Audius
	Zilliqa
	Bitcoin Gold
	Revain
	SwissBorg
	Livepeer
	ICON
	APENFT
	0x
	Synthetix
	GateToken
	Kava
	SushiSwap
	Immutable X
	Anchor Protocol
	Siacoin
	SKALE Network
	Voyager Token
	WOO Network
	Dogelon Mars
	Telcoin
	Ontology
	Syscoin
	Perpetual Protocol
	Neutrino USD
	Spell Token
	Horizen
	IOST
	Fei USD
	dYdX
	Nervos Network
	Storj
	Hive
	Kyber Network Crystal v2
	PAX Gold
	Frax Share
	UMA
	Illuvium
	Keep Network
	SuperFarm
	Moonbeam
	Polymath
	JUST
	Flux
	NuCypher
	Ultra
	Golem
	Ocean Protocol
	Ren
	DigiByte
	Ethereum Name Service
	Casper
	Braintrust
	Celer Network
	DigitalBits
	Tribe
	ConstitutionDAO
	Vulcan Forged PYR
	PlayDapp
	Coin98
	Serum
	WINkLink
	Raydium
	Chromia
	CEEK VR
	Nano
	Gemini Dollar
	Dent
	Moonriver
	COTI
	Injective
	XYO
	Yield Guild Games
	Swipe
	Powerledger
	Persistence
	WazirX
	MyNeighborAlice
	Fetch.ai
	MXC
	Boba Network
	Function X
	Request
	Chia
	MOBOX
	OriginTrail
	MediBloc
	Cartesi
	OpenDAO
	Reserve Rights
	Rari Governance Token
	Lisk

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt