Historiske snapshot - 21 October 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 728,005,521,051.11	kr 41,997.19	17,334,625 BTC	kr 21,079,146,417.86	-0.47%	0.06%	2.69%
2	ETHEthereum	ETH	kr 136,516,681,845.55	kr 1,329.05	102,717,292 ETH	kr 7,711,568,622.01	-0.22%	-0.09%	3.78%
3	XRPXRP	XRP	kr 118,344,285,138.92	kr 2.9588	39,997,634,397 XRP	kr 1,703,037,210.34	-0.20%	-0.47%	10.85%
4	BCHBitcoin Cash	BCH	kr 50,529,700,159.45	kr 2,901.49	17,415,075 BCH	kr 1,915,763,199.83	-0.28%	0.13%	1.03%
5	EOSEOS	EOS	kr 31,840,328,120.90	kr 35.13	906,245,118 EOS	kr 2,876,511,080.28	-0.04%	0.93%	4.59%
6	XLMStellar	XLM	kr 29,588,132,728.77	kr 1.5661	18,893,406,338 XLM	kr 302,060,161.83	0.01%	-0.96%	14.44%
7	LTCLitecoin	LTC	kr 20,166,926,666.55	kr 342.83	58,825,652 LTC	kr 1,771,987,474.79	-0.13%	-0.76%	0.42%
8	USDTTether	USDT	kr 13,231,194,155.83	kr 6.3721	2,076,421,736 USDT	kr 14,177,530,150.24	-0.20%	0.27%	-0.35%
9	ADACardano	ADA	kr 12,744,702,386.42	kr 0.4916	25,927,070,538 ADA	kr 114,155,678.76	-0.12%	-0.62%	5.71%
10	XMRMonero	XMR	kr 11,239,874,041.04	kr 680.91	16,507,082 XMR	kr 85,448,565.54	-0.25%	1.36%	3.74%
11	TRXTRON	TRX	kr 10,306,733,874.59	kr 0.1568	65,748,111,645 TRX	kr 596,851,533.24	-0.26%	0.27%	1.27%
12	MIOTAIOTA	MIOTA	kr 8,874,959,453.83	kr 3.1930	2,779,530,283 MIOTA	kr 115,456,109.34	-0.02%	-0.37%	1.27%
13	DASHDash	DASH	kr 8,405,880,423.25	kr 1,001.37	8,394,408 DASH	kr 889,870,073.18	-0.24%	-0.06%	-2.17%
14	BNBBinance Coin	BNB	kr 8,256,566,375.84	kr 63.12	130,799,315 BNB	kr 167,087,137.19	-0.05%	0.04%	2.22%
15	NEONeo	NEO	kr 6,955,619,415.59	kr 107.01	65,000,000 NEO	kr 1,403,199,138.95	-0.44%	-0.65%	4.85%
16	ETCEthereum Classic	ETC	kr 6,585,901,241.25	kr 62.46	105,449,430 ETC	kr 798,296,395.65	-0.20%	-0.13%	1.92%
17	XEMNEM	XEM	kr 5,801,432,161.54	kr 0.6446	8,999,999,999 XEM	kr 60,150,531.30	-0.51%	4.30%	7.28%
18	XTZTezos	XTZ	kr 5,283,169,632.51	kr 8.6967	607,489,041 XTZ	kr 8,274,551.10	-0.41%	2.32%	9.82%
19	ZECZcash	ZEC	kr 4,108,539,067.50	kr 811.39	5,063,569 ZEC	kr 579,238,435.76	-0.25%	-0.53%	13.87%
20	VETVeChain	VET	kr 4,078,835,079.55	kr 0.07355	55,454,734,800 VET	kr 77,538,623.53	-0.25%	-1.16%	-0.67%
	Dogecoin
	Maker
	0x
	OmiseGO
	Bitcoin Gold
	Ontology
	Qtum
	Decred
	Aeternity
	Lisk
	BitShares
	Nano
	ICON
	Zilliqa
	Bitcoin Diamond
	Siacoin
	Basic Attention Token
	DigiByte
	Bytecoin
	Steem
	Verge
	Bytom
	Waves
	Pundi X
	TrueUSD
	Metaverse ETP
	Electroneum
	Golem
	Holo
	Augur
	Stratis
	Komodo
	Chainlink
	Populous
	Status
	Waltonchain
	Cryptonex
	Ardor
	Wanchain
	Aion
	IOST
	Mithril
	KuCoin Shares
	Aurora
	ETERNAL TOKEN
	DigixDAO
	MaidSafeCoin
	Digitex Futures
	ReddCoin
	Loopring
	Ravencoin
	CyberMiles
	GXChain
	aelf
	HyperCash
	Huobi Token
	Ark
	Dentacoin
	Decentraland
	QASH
	Nebulas
	Loom Network
	FunFair
	Nexo
	Bancor
	PIVX
	MonaCoin
	MOAC
	MCO
	Power Ledger
	Horizen
	Dropil
	Elastos
	WAX
	Veritaseum
	Polymath
	Single Collateral DAI
	SALT
	THETA
	Genesis Vision
	TenX
	Nxt
	Zcoin
	Mixin
	Kyber Network
	Odyssey
	RChain
	Syscoin
	MobileGo
	Gas
	Everipedia
	Storj
	Cortex
	Dragonchain
	Revain
	Bitcoin Private
	Civic
	Enigma
	NULS
	Noah Coin
	Request
	QuarkChain
	Kin
	Substratum
	Paxos Standard
	Emercoin
	Insight Chain
	Nexus
	Gifto
	Groestlcoin
	BridgeCoin
	WaykiChain
	Enjin Coin
	Cindicator
	iExec RLC
	Storm
	Factom
	Skycoin
	Matrix AI Network
	Bibox Token
	Linkey
	Moeda Loyalty Points
	Eidoo
	Dent
	Bread
	Iconomi
	Credo
	Voyager Token
	ODEM
	BHPCoin
	Vertcoin
	Tokenomy
	Scry.info
	Gold Bits Coin
	Ignis
	Raiden Network Token
	TRONCLASSIC
	GoChain
	Ambrosus
	Santiment Network Token
	Obyte
	Pillar
	Centrality
	Endor Protocol
	Neblio
	Telcoin
	Po.et
	SingularityNET
	THEKEY
	High Performance Blockchain
	Wagerr
	Fusion
	Crypterium
	Mainframe
	TomoChain
	CRYPTO20
	Streamr DATAcoin
	Nucleus Vision
	Bluzelle
	Quantstamp
	SmartMesh
	Time New Bank
	ARBITRAGE
	Zipper
	USD Coin
	Vitae
	Propy
	Storiqa
	Peercoin
	Dignity
	BOScoin
	NavCoin
	BnkToTheFuture
	POA
	SmartCash
	IoTeX
	Metal
	Gnosis
	Cryptaur
	Apollo Currency

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt