Historiske snapshot - 23 April 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$19,665,991,519.57	$1,207.21	16,290,450 BTC	$258,950,720.00	0.24%	-2.05%	2.03%
2	ETHEthereum	ETH	$4,412,125,233.18	$48.49	90,991,751 ETH	$36,233,968.00	0.56%	-0.09%	0.11%
3	XRPXRP	XRP	$1,184,980,195.08	$0.03128	37,884,925,434 XRP	$4,976,324.50	0.72%	-1.60%	-6.17%
4	LTCLitecoin	LTC	$707,832,279.23	$13.94	50,780,432 LTC	$198,451,792.00	0.83%	6.61%	29.67%
5	DASHDash	DASH	$499,348,346.19	$68.89	7,248,956 DASH	$8,328,063.50	0.06%	-3.59%	-8.73%
6	ETCEthereum Classic	ETC	$321,811,050.72	$3.5377	90,966,021 ETC	$17,227,448.00	1.22%	9.87%	34.75%
7	XEMNEM	XEM	$282,965,742.02	$0.03144	8,999,999,999 XEM	$1,484,039.00	0.29%	-1.63%	30.22%
8	XMRMonero	XMR	$282,854,112.11	$19.72	14,344,782 XMR	$4,155,638.25	-0.32%	-2.03%	-3.42%
9	REPAugur	REP	$128,512,030.60	$11.68	11,000,000 REP	$1,410,773.88	2.00%	-2.83%	-2.28%
10	MAIDMaidSafeCoin	MAID	$103,687,109.80	$0.2291	452,552,412 MAID	$1,508,354.50	-0.51%	1.34%	8.61%
11	GNTGolem	GNT	$79,285,353.27	$0.09669	820,000,000 GNT	$826,308.56	0.09%	-1.41%	17.70%
12	DCRDecred	DCR	$78,226,832.52	$16.52	4,736,344 DCR	$2,618,164.50	2.37%	11.51%	35.08%
13	ZECZcash	ZEC	$76,417,404.64	$66.34	1,151,981 ZEC	$2,664,962.00	0.07%	-3.30%	-7.46%
14	BCCBitConnect	BCC	$59,674,652.92	$9.7435	6,124,580 BCC	$294,309.00	-0.49%	-3.23%	5.97%
15	PIVXPIVX	PIVX	$59,591,170.14	$1.1221	53,106,776 PIVX	$1,511,360.38	-13.86%	-25.59%	-43.19%
16	FCTFactom	FCT	$57,820,621.33	$6.6056	8,753,219 FCT	$2,944,860.00	0.45%	3.65%	2.48%
17	STRATStratis	STRAT	$57,548,174.90	$0.5851	98,357,659 STRAT	$1,066,708.50	-0.90%	-6.58%	-11.63%
18	DOGEDogecoin	DOGE	$56,922,988.44	$0.0005219	109,078,907,760 DOGE	$3,778,277.50	0.51%	11.96%	14.40%
19	WAVESWaves	WAVES	$55,993,574.86	$0.5599	100,000,000 WAVES	$479,973.09	3.82%	15.96%	30.06%
20	STEEMSteem	STEEM	$53,662,896.83	$0.2281	235,257,753 STEEM	$376,810.78	0.59%	2.04%	6.46%
	Tether
	GameCredits
	DigixDAO
	Lisk
	Iconomi
	SingularDTV
	BitShares
	Stellar
	Bytecoin
	Ardor
	Round
	Obyte
	FirstBlood
	Peercoin
	iExec RLC
	Nxt
	Storjcoin X
	Lykke
	Emercoin
	Siacoin
	Melon
	Ark
	Komodo
	Syscoin
	Nexus
	Zcoin
	Gulden
	Xaurum
	Creditbit
	Namecoin
	BitCrystals
	BitBay
	Crown
	BitcoinDark
	Counterparty
	Neo
	DigiByte
	BlackCoin
	Agoras Tokens
	PoSW Coin
	Ubiq
	PotCoin
	HyperSpace
	Chrono.tech
	NavCoin
	Edgeless
	Nexium
	vSlice
	I/O Coin
	WeTrust
	Blocknet
	ION
	YbCoin
	MonaCoin
	Swarm City
	Expanse
	Rubycoin
	Bankcoin
	Skycoin
	ZClassic
	Radium
	GridCoin
	Incent
	MonetaryUnit
	ShadowCash
	Viacoin
	Novacoin
	Bitcoin Plus
	LBRY Credits
	Bela
	SolarCoin
	VPNCoin
	SIBCoin
	Omni
	EDC Blockchain
	Jupiter
	Burst
	Clams
	Primecoin
	Advanced Technology Coin
	Vertcoin
	Pepe Cash
	LoMoCoin
	SuperNET
	Donu
	HEAT
	NautilusCoin
	GoldCoin
	Veros
	Golos
	Aeon
	Pascal
	CloakCoin
	FairCoin
	Feathercoin
	Global Currency Reserve
	SaluS
	Jinn
	Energycoin
	SpreadCoin
	VeriCoin
	BitSend
	Waves Community Token
	Shift
	Einsteinium
	ReddCoin
	FLO
	Pinkcoin
	CryptoCarbon
	Unobtanium
	Gambit
	EarthCoin
	Groestlcoin
	Asch
	OKCash
	Bitmark
	Curecoin
	Auroracoin
	Safex Token
	Vcash
	DNotes
	Centurion
	Boolberry
	Verge
	Yocoin
	Diamond
	FoldingCoin
	Steem Dollars
	DigitalNote
	Asiadigicoin
	Mercury
	Atmos
	InsaneCoin
	Ethereum Movie Venture
	Project Decorum
	Riecoin
	Wild Beast Block
	TransferCoin
	WorldCoin
	Megacoin
	Sphere
	OBITS
	BoostCoin
	vTorrent
	Triggers
	Bata
	DubaiCoin
	Veltor
	Dynamic
	Spectrecoin
	Janus
	Hacker Gold
	Pura
	HunterCoin
	Quark
	AudioCoin
	HiCoin
	Musicoin
	Sequence
	ZcCoin
	Rise
	HappyPay
	Fantomcoin
	ExclusiveCoin
	AsiaCoin
	Nano
	Infinitecoin
	Adzcoin
	bitCNY
	Woodcoin
	Digitalcoin
	EuropeCoin
	Bean Cash
	Qwark
	TrumpCoin
	PutinCoin
	Bitswift
	Myriad
	Cryptonite
	Synergy

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt