Historiske snapshot - 04 April 2017
|
1 | | BTC | $18,421,226,345.40 | $1,133.25 | 16,255,250 BTC | $436,310,144.00 | 0.27% | -1.29% | 9.59% | |
2 | | ETH | $4,036,203,182.35 | $44.64 | 90,412,845 ETH | $157,568,368.00 | 1.53% | 1.77% | -12.92% | |
3 | | XRP | $1,405,100,236.90 | $0.03745 | 37,514,472,563 XRP | $78,538,064.00 | 1.38% | 13.59% | 291.78% | |
4 | | DASH | $497,704,341.39 | $69.07 | 7,206,279 DASH | $33,869,640.00 | 0.44% | 16.23% | -20.26% | |
5 | | LTC | $418,556,934.73 | $8.2894 | 50,493,257 LTC | $129,207,920.00 | 0.13% | 2.48% | 100.40% | |
6 | | XMR | $304,009,472.04 | $21.35 | 14,237,059 XMR | $7,062,526.50 | 1.55% | 5.10% | 8.00% | |
7 | | ETC | $241,735,288.60 | $2.6749 | 90,372,482 ETC | $6,273,250.50 | 0.47% | 3.45% | 16.78% | |
8 | | XEM | $164,324,546.21 | $0.01826 | 8,999,999,999 XEM | $1,116,123.50 | 1.72% | -7.11% | 35.83% | |
9 | | REP | $121,924,163.82 | $11.08 | 11,000,000 REP | $1,433,811.38 | 1.38% | 0.92% | 22.96% | |
10 | | MAID | $92,145,775.95 | $0.2036 | 452,552,412 MAID | $4,300,245.00 | 1.49% | -1.66% | 35.04% | |
11 | | ZEC | $63,692,726.28 | $62.70 | 1,015,756 ZEC | $5,109,815.00 | 0.23% | -1.47% | -2.30% | |
12 | | GNT | $62,980,084.12 | $0.0768 | 820,000,000 GNT | $1,286,805.88 | 1.67% | -1.64% | 43.05% | |
13 | | USDT | $54,951,810.84 | $1.0000 | 54,950,868 USDT | $26,434,838.00 | 0.00% | 0.02% | <0.01% | |
14 | | DOGE | $47,016,099.66 | $0.000432 | 108,825,110,583 DOGE | $3,070,993.00 | 0.35% | -1.40% | 56.36% | |
15 | | DCR | $46,081,054.13 | $10.02 | 4,599,924 DCR | $1,042,785.56 | 2.64% | -6.50% | -23.08% | |
16 | | PIVX | $39,459,323.98 | $0.7476 | 52,778,512 PIVX | $588,512.13 | -1.02% | -4.86% | 19.28% | |
17 | | STEEM | $39,260,990.89 | $0.1667 | 235,581,483 STEEM | $418,978.34 | 0.51% | -4.47% | 0.49% | |
18 | | ICN | $38,824,244.50 | $0.4463 | 87,000,000 ICN | $623,651.19 | 1.51% | -10.01% | -12.48% | |
19 | | STRAT | $37,931,999.76 | $0.3857 | 98,333,163 STRAT | $3,027,176.00 | 0.29% | 10.74% | 115.72% | |
20 | | WAVES | $37,045,606.97 | $0.3705 | 100,000,000 WAVES | $204,890.86 | 0.28% | -3.27% | -0.05% | |
| Factom | |
| DigixDAO | |
| BitConnect | |
| Lisk | |
| Round | |
| Bytecoin | |
| SingularDTV | |
| FirstBlood | |
| BitShares | |
| Ardor | |
| Stellar | |
| GameCredits | |
| Melon | |
| Komodo | |
| Peercoin | |
| Nxt | |
| Emercoin | |
| Siacoin | |
| Nexus | |
| Creditbit | |
| Storjcoin X | |
| ShadowCash | |
| Counterparty | |
| BitCrystals | |
| Namecoin | |
| BitcoinDark | |
| Syscoin | |
| Xaurum | |
| Obyte | |
| Neo | |
| Zcoin | |
| Gulden | |
| HyperSpace | |
| I/O Coin | |
| YbCoin | |
| Ubiq | |
| Rubycoin | |
| PotCoin | |
| Agoras Tokens | |
| Chrono.tech | |
| BlackCoin | |
| NavCoin | |
| ION | |
| Nexium | |
| Ark | |
| Crown | |
| SolarCoin | |
| Novacoin | |
| GridCoin | |
| Radium | |
| BitBay | |
| DigiByte | |
| SuperNET | |
| Expanse | |
| LoMoCoin | |
| EDC Blockchain | |
| Omni | |
| Bela | |
| Clams | |
| Pepe Cash | |
| VPNCoin | |
| LBRY Credits | |
| Aeon | |
| Incent | |
| Advanced Technology Coin | |
| Burst | |
| MonaCoin | |
| Boolberry | |
| ZClassic | |
| Primecoin | |
| NautilusCoin | |
| Viacoin | |
| Vertcoin | |
| Pascal | |
| MonetaryUnit | |
| Bitcoin Plus | |
| Curecoin | |
| GoldCoin | |
| BitSend | |
| Centurion | |
| Veros | |
| Golos | |
| Shift | |
| vSlice | |
| ReddCoin | |
| VeriCoin | |
| HEAT | |
| Yocoin | |
| SIBCoin | |
| Feathercoin | |
| Donu | |
| DNotes | |
| SaluS | |
| Global Currency Reserve | |
| Safex Token | |
| vTorrent | |
| Lykke | |
| CloakCoin | |
| Global Cryptocurrency | |
| Auroracoin | |
| Swarm City | |
| Blocknet | |
| EarthCoin | |
| Vcash | |
| Energycoin | |
| Wild Beast Block | |
| HunterCoin | |
| SpreadCoin | |
| Qora | |
| FLO | |
| Unobtanium | |
| OBITS | |
| Steem Dollars | |
| Waves Community Token | |
| Bitmark | |
| Hacker Gold | |
| Master Swiscoin | |
| Groestlcoin | |
| Diamond | |
| FoldingCoin | |
| Adzcoin | |
| Sphere | |
| Jupiter | |
| Project Decorum | |
| Einsteinium | |
| FedoraCoin | |
| PoSW Coin | |
| NuShares | |
| OKCash | |
| Triggers | |
| WorldCoin | |
| Sequence | |
| Riecoin | |
| Megacoin | |
| Nano | |
| BoostCoin | |
| Verge | |
| Gambit | |
| Myriad | |
| Synergy | |
| Casino | |
| RevolutionVR | |
| ZcCoin | |
| HiCoin | |
| Pinkcoin | |
| Infinitecoin | |
| Rise | |
| Circuits of Value | |
| NobleCoin | |
| Musicoin | |
| Spectrecoin | |
| Qwark | |
| TrumpCoin | |
| Cryptonite | |
| Bata | |
| Magi | |
| Tokes | |
| Horizon | |
| Zetacoin | |
| CannabisCoin | |
| Bitstar | |
| Blitzcash | |
| YashCoin | |
| Digitalcoin | |
| Bitswift | |
| Elcoin | |
| Woodcoin | |
| Fantomcoin | |
| TransferCoin | |
| Startcoin | |
| e-Gulden | |
| Ixcoin | |
| TagCoin | |
| CryptoCarbon | |
| PRCoin | |
| FuelCoin | |
| Dynamic | |
| Coin2.1 | |
| Jewels | |
| bitCNY | |