Historiske snapshot - 26 March 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 108,129,471,652.13	kr 6,658.71	16,238,812 BTC	kr 2,091,631,731.43	0.72%	-0.05%	-8.29%
2	ETHEthereum	ETH	kr 31,365,694,417.76	kr 347.99	90,134,486 ETH	kr 736,035,428.58	-0.50%	-0.46%	13.99%
3	DASHDash	DASH	kr 4,636,021,641.82	kr 644.92	7,188,567 DASH	kr 144,619,257.60	1.94%	0.05%	-12.49%
4	XRPXRP	XRP	kr 2,458,217,370.78	kr 0.06575	37,388,960,792 XRP	kr 37,712,840.16	0.73%	3.17%	38.30%
5	XMRMonero	XMR	kr 1,916,208,616.58	kr 135.08	14,185,358 XMR	kr 51,032,351.23	0.64%	-3.31%	-15.90%
6	ETCEthereum Classic	ETC	kr 1,434,081,837.11	kr 15.92	90,092,997 ETC	kr 33,131,236.38	0.15%	-0.08%	18.16%
7	LTCLitecoin	LTC	kr 1,408,635,532.56	kr 27.97	50,362,382 LTC	kr 26,938,990.17	-0.12%	-0.16%	2.42%
8	XEMNEM	XEM	kr 838,565,580.51	kr 0.09317	8,999,999,999 XEM	kr 4,153,045.96	0.75%	6.38%	-15.52%
9	REPAugur	REP	kr 661,698,479.69	kr 60.15	11,000,000 REP	kr 7,649,787.84	0.09%	-1.70%	4.30%
10	MAIDMaidSafeCoin	MAID	kr 434,144,283.50	kr 0.9593	452,552,412 MAID	kr 7,056,945.42	2.26%	-1.33%	-17.09%
11	DCRDecred	DCR	kr 430,491,318.08	kr 104.63	4,114,454 DCR	kr 105,665,923.87	8.84%	34.85%	145.68%
12	ZECZcash	ZEC	kr 392,696,675.89	kr 412.79	951,319 ZEC	kr 21,546,096.82	-0.02%	-5.67%	-16.62%
13	USDTTether	USDT	kr 309,620,483.75	kr 6.8880	44,950,853 USDT	kr 114,437,340.79	0.00%	<0.01%	0.00%
14	GNTGolem	GNT	kr 285,397,495.14	kr 0.348	820,000,000 GNT	kr 16,221,760.45	-6.22%	19.12%	35.15%
15	STEEMSteem	STEEM	kr 274,332,660.37	kr 1.1645	235,581,606 STEEM	kr 5,772,777.40	0.62%	-2.88%	-16.54%
16	ICNIconomi	ICN	kr 248,299,995.75	kr 2.8540	87,000,000 ICN	kr 3,359,789.55	0.63%	7.20%	37.30%
17	WAVESWaves	WAVES	kr 219,620,041.94	kr 2.1962	100,000,000 WAVES	kr 1,587,140.59	0.50%	6.45%	12.98%
18	PIVXPIVX	PIVX	kr 213,665,285.08	kr 4.0617	52,605,400 PIVX	kr 7,004,406.25	-0.73%	-6.63%	91.78%
19	FCTFactom	FCT	kr 213,486,991.67	kr 24.39	8,753,219 FCT	kr 12,432,150.66	0.48%	0.69%	-1.21%
20	DOGEDogecoin	DOGE	kr 203,737,112.91	kr 0.001874	108,700,568,877 DOGE	kr 8,286,928.06	-2.42%	-7.07%	15.81%
	DigixDAO
	Lisk
	Ardor
	SingularDTV
	GameCredits
	Stratis
	BitConnect
	Nexus
	Melon
	FirstBlood
	Siacoin
	Stellar
	BitShares
	Peercoin
	Emercoin
	Nxt
	Komodo
	ShadowCash
	Storjcoin X
	Counterparty
	Syscoin
	Bytecoin
	Zcoin
	Neo
	Xaurum
	Gulden
	Namecoin
	Obyte
	Ark
	BitCrystals
	I/O Coin
	BitcoinDark
	NavCoin
	Chrono.tech
	Round
	HyperSpace
	Rubycoin
	Agoras Tokens
	Radium
	YbCoin
	Creditbit
	ION
	SolarCoin
	BlackCoin
	Novacoin
	PotCoin
	Crown
	BitBay
	Nexium
	EDC Blockchain
	Ubiq
	Expanse
	Burst
	DigiByte
	VPNCoin
	Vertcoin
	Pepe Cash
	SuperNET
	LBRY Credits
	Boolberry
	Viacoin
	Aeon
	GridCoin
	Shift
	LoMoCoin
	CloakCoin
	FairCoin
	Bela
	Veros
	SIBCoin
	MonaCoin
	NautilusCoin
	Omni
	vSlice
	Clams
	Pascal
	MonetaryUnit
	Golos
	Curecoin
	Feathercoin
	Blocknet
	Global Currency Reserve
	ZClassic
	Lykke
	Jinn
	Master Swiscoin
	Primecoin
	Energycoin
	BitSend
	VeriCoin
	GoldCoin
	Auroracoin
	Advanced Technology Coin
	Donu
	EarthCoin
	Swarm City
	Vcash
	Global Cryptocurrency
	Steem Dollars
	Unobtanium
	Adzcoin
	Yocoin
	DigitalNote
	BlockPay
	Waves Community Token
	Incent
	Bitmark
	FLO
	ReddCoin
	Triggers
	Jupiter
	Safex Token
	Elcoin
	Qora
	OBITS
	vTorrent
	Casino
	DNotes
	OKCash
	HiCoin
	Hacker Gold
	SpreadCoin
	Sequence
	Breakout
	Wild Beast Block
	FoldingCoin
	Diamond
	WorldCoin
	Rise
	Megacoin
	Gambit
	Spectrecoin
	Veltor
	Janus
	Qwark
	Einsteinium
	Groestlcoin
	NuShares
	Riecoin
	TrumpCoin
	Visio
	TransferCoin
	UniBURST
	HunterCoin
	Quark
	Infinitecoin
	Circuits of Value
	ZcCoin
	Verge
	Jewels
	Bitcoin Plus
	Myriad
	Centurion
	Tokes
	CasinoCoin
	PRCoin
	Applecoin
	RevolutionVR
	Pinkcoin
	Zetacoin
	Blitzcash
	Joincoin
	UnionCoin
	CannabisCoin
	EuropeCoin
	Bitswift
	GameUnits
	Magi
	e-Gulden
	AudioCoin
	Horizon
	MintCoin
	Startcoin
	Digitalcoin
	EverGreenCoin
	2GIVE
	bitCNY
	NobleCoin
	ExclusiveCoin
	FuelCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt