Historiske snapshot - 14 March 2017
|
1 | | BTC | $20,107,759,900.52 | $1,240.00 | 16,215,937 BTC | $245,306,096.00 | 0.04% | 0.70% | 1.33% | |
2 | | ETH | $2,572,014,840.16 | $28.65 | 89,759,236 ETH | $101,797,088.00 | -0.13% | 0.07% | 52.99% | |
3 | | DASH | $632,243,764.17 | $88.24 | 7,164,909 DASH | $37,180,016.00 | -1.00% | 17.08% | 93.44% | |
4 | | XMR | $250,686,771.22 | $17.76 | 14,115,435 XMR | $10,072,304.00 | 0.68% | -2.46% | 29.57% | |
5 | | XRP | $237,960,015.84 | $0.006381 | 37,290,640,853 XRP | $1,358,828.00 | 0.64% | 0.11% | -0.70% | |
6 | | LTC | $203,517,073.31 | $4.0552 | 50,186,832 LTC | $7,928,906.50 | 0.24% | -2.53% | 6.42% | |
7 | | ETC | $148,495,660.40 | $1.6550 | 89,725,670 ETC | $9,565,220.00 | 1.22% | -0.15% | 21.20% | |
8 | | XEM | $104,530,530.04 | $0.01161 | 8,999,999,999 XEM | $701,027.31 | -0.67% | 6.60% | 7.70% | |
9 | | REP | $92,070,198.06 | $8.3700 | 11,000,000 REP | $1,309,666.75 | 2.66% | 7.53% | 44.87% | |
10 | | MAID | $78,113,493.74 | $0.1726 | 452,552,412 MAID | $617,806.50 | -0.94% | -5.94% | 9.33% | |
11 | | ZEC | $39,044,974.31 | $45.12 | 865,294 ZEC | $2,372,827.50 | 0.87% | -4.68% | 18.84% | |
12 | | USDT | $34,950,908.36 | $1.0000 | 34,950,363 USDT | $13,773,771.00 | 0.00% | 0.00% | 0.00% | |
13 | | FCT | $32,849,662.41 | $3.7529 | 8,753,219 FCT | $1,240,189.50 | 1.27% | -4.52% | 21.31% | |
14 | | ICN | $28,886,158.70 | $0.332 | 87,000,000 ICN | $203,194.73 | 1.94% | 5.17% | 1.65% | |
15 | | DGD | $27,707,452.77 | $13.85 | 2,000,000 DGD | $747,595.88 | -0.69% | 46.99% | 37.23% | |
16 | | DOGE | $25,823,151.79 | $0.0002379 | 108,536,542,671 DOGE | $350,585.97 | -0.86% | -2.74% | 14.52% | |
17 | | WAVES | $25,359,860.06 | $0.2536 | 100,000,000 WAVES | $209,764.14 | -1.14% | -6.42% | 17.66% | |
18 | | SDC | $25,288,046.73 | $3.8087 | 6,639,596 SDC | $743,916.25 | 1.32% | 22.40% | 109.37% | |
19 | | STEEM | $20,357,026.93 | $0.08393 | 242,544,730 STEEM | $206,111.50 | -0.43% | -3.28% | -7.89% | |
20 | | GNT | $19,837,332.93 | $0.02419 | 820,000,000 GNT | $776,717.56 | -2.42% | -5.85% | 10.37% | |
| Decred | |
| Ardor | |
| Lisk | |
| GameCredits | |
| Peercoin | |
| Stellar | |
| Namecoin | |
| Emercoin | |
| BitShares | |
| BitConnect | |
| Storjcoin X | |
| Siacoin | |
| Stratis | |
| Nxt | |
| Bytecoin | |
| Counterparty | |
| BitCrystals | |
| SingularDTV | |
| Nexus | |
| Xaurum | |
| I/O Coin | |
| Obyte | |
| FirstBlood | |
| Neo | |
| Syscoin | |
| Gulden | |
| Rubycoin | |
| Zcoin | |
| PIVX | |
| BitcoinDark | |
| Chrono.tech | |
| Nexium | |
| YbCoin | |
| PotCoin | |
| HyperSpace | |
| CloakCoin | |
| BlackCoin | |
| SolarCoin | |
| Aeon | |
| VPNCoin | |
| Creditbit | |
| EDC Blockchain | |
| NavCoin | |
| Boolberry | |
| LoMoCoin | |
| ION | |
| SuperNET | |
| GridCoin | |
| Novacoin | |
| Omni | |
| Veros | |
| SIBCoin | |
| DigiByte | |
| Expanse | |
| BitBay | |
| DubaiCoin | |
| Clams | |
| MonaCoin | |
| Radium | |
| Burst | |
| LBRY Credits | |
| Bela | |
| Golos | |
| FairCoin | |
| Ubiq | |
| Yocoin | |
| Lykke | |
| Vertcoin | |
| Curecoin | |
| Auroracoin | |
| Pepe Cash | |
| vSlice | |
| NautilusCoin | |
| Global Currency Reserve | |
| Pascal | |
| Incent | |
| Primecoin | |
| Steem Dollars | |
| ZClassic | |
| VeriCoin | |
| Adzcoin | |
| Feathercoin | |
| EarthCoin | |
| vTorrent | |
| Viacoin | |
| Hacker Gold | |
| Donu | |
| Komodo | |
| BlockPay | |
| Visio | |
| DigitalNote | |
| Qora | |
| OBITS | |
| Shift | |
| Safex Token | |
| Vcash | |
| Sequence | |
| HiCoin | |
| ReddCoin | |
| FLO | |
| Breakout Stake | |
| OKCash | |
| Bitmark | |
| FoldingCoin | |
| SaluS | |
| HunterCoin | |
| DNotes | |
| GoldCoin | |
| Advanced Technology Coin | |
| Wild Beast Block | |
| TrumpCoin | |
| Spectrecoin | |
| SpreadCoin | |
| Gambit | |
| Jupiter | |
| WorldCoin | |
| Megacoin | |
| Circuits of Value | |
| Energycoin | |
| Crown | |
| NuShares | |
| Swarm City | |
| Waves Community Token | |
| MonetaryUnit | |
| BoostCoin | |
| Centurion | |
| Riecoin | |
| Quark | |
| PutinCoin | |
| Infinitecoin | |
| ZcCoin | |
| Myriad | |
| Nano | |
| AsiaCoin | |
| Unobtanium | |
| Einsteinium | |
| Verge | |
| Groestlcoin | |
| PureVidz | |
| Janus | |
| Pinkcoin | |
| Applecoin | |
| CannabisCoin | |
| CasinoCoin | |
| Bitcoin Plus | |
| Zetacoin | |
| Horizon | |
| NobleCoin | |
| Vault Coin | |
| FuelCoin | |
| RevolutionVR | |
| BilShares | |
| Magi | |
| Digitalcoin | |
| PRCoin | |
| UnionCoin | |
| Veltor | |
| Synergy | |
| Scotcoin | |
| e-Gulden | |
| PostCoin | |
| HempCoin | |
| Startcoin | |
| Dashcoin | |
| BitSend | |
| Swing | |
| Woodcoin | |
| Orbitcoin | |
| TagCoin | |
| ArtByte | |
| Bitstar | |
| SecureCoin | |
| Quatloo | |
| bitCNY | |
| I0Coin | |
| EverGreenCoin | |
| Coin2.1 | |
| Pesobit | |
| Canada eCoin | |
| SwagBucks | |