Historiske snapshot - 08 October 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$9,851,455,659.90	$619.11	15,912,348 BTC	$42,345,920.00	0.02%	0.28%	0.85%
2	ETHEthereum	ETH	$1,035,884,602.11	$12.22	84,775,739 ETH	$11,611,207.00	0.06%	-3.50%	-7.28%
3	XRPXRP	XRP	$259,344,294.54	$0.00731	35,475,802,044 XRP	$2,019,563.63	0.03%	-0.76%	-11.27%
4	LTCLitecoin	LTC	$183,856,381.84	$3.8380	47,903,629 LTC	$1,544,210.75	-0.11%	-0.56%	-0.27%
5	ETCEthereum Classic	ETC	$100,236,584.18	$1.1835	84,697,096 ETC	$988,690.94	0.04%	1.01%	-1.45%
6	XMRMonero	XMR	$89,953,061.34	$6.8791	13,076,362 XMR	$1,795,653.25	-0.51%	0.41%	-8.21%
7	DASHDash	DASH	$79,660,841.86	$11.72	6,798,119 DASH	$362,282.41	-0.16%	-1.45%	-0.03%
8	REPAugur	REP	$75,496,796.61	$6.8633	11,000,000 REP	$2,552,962.75	-0.53%	2.04%	-44.10%
9	STEEMSteem	STEEM	$64,187,918.69	$0.3835	167,352,770 STEEM	$173,141.30	0.47%	1.52%	-13.72%
10	MAIDMaidSafeCoin	MAID	$38,416,577.69	$0.08489	452,552,412 MAID	$144,014.36	0.39%	1.83%	-4.94%
11	XEMNEM	XEM	$35,592,578.35	$0.003955	8,999,999,999 XEM	$66,932.61	-0.83%	-0.45%	-11.03%
12	DGDDigixDAO	DGD	$24,282,207.49	$12.14	2,000,000 DGD	$40,014.05	0.64%	-0.84%	-13.81%
13	DOGEDogecoin	DOGE	$23,978,042.77	$0.0002254	106,366,719,700 DOGE	$91,294.52	-0.81%	-0.70%	-2.87%
14	LSKLisk	LSK	$21,951,746.94	$0.2195	100,000,000 LSK	$285,140.22	0.38%	-1.83%	-5.46%
15	WAVESWaves	WAVES	$21,251,964.57	$0.2125	100,000,000 WAVES	$50,464.61	-0.22%	3.36%	10.43%
16	FCTFactom	FCT	$21,182,968.04	$2.4200	8,753,219 FCT	$384,249.91	0.24%	1.10%	1.26%
17	XLMStellar	XLM	$15,270,580.25	$0.002317	6,590,353,992 XLM	$36,448.64	-0.21%	-2.99%	-16.48%
18	EMCEmercoin	EMC	$15,145,124.50	$0.3915	38,683,999 EMC	$28,818.87	-0.40%	-1.19%	0.30%
19	PPYPeerplays [old]	PPY	$13,376,162.53	$13.38	1,000,000 PPY	$12,117.83	-5.85%	5.84%	16.12%
20	AMPHyperSpace	AMP	$12,852,249.33	$0.2054	62,585,264 AMP	$320,621.50	0.19%	6.36%	17.37%
	BitShares
	Nxt
	Counterparty
	SingularDTV
	Bytecoin
	Siacoin
	Storjcoin X
	BitCrystals
	ShadowCash
	Xaurum
	Tether
	Peercoin
	GameCredits
	Gulden
	YbCoin
	I/O Coin
	Syscoin
	Namecoin
	FedoraCoin
	NautilusCoin
	Rubycoin
	BitcoinDark
	Global Currency Reserve
	Stratis
	Decred
	GridCoin
	NavCoin
	Vcash
	BlackCoin
	DigiByte
	HiCoin
	HitCoin
	PotCoin
	Steem Dollars
	VPNCoin
	SuperNET
	Yocoin
	SolarCoin
	Scotcoin
	Clams
	LBRY Credits
	Virtacoin
	Expanse
	Curecoin
	Pluton
	Radium
	EarthCoin
	Pesobit
	Qwark
	ReddCoin
	Nexus
	VeriCoin
	MonaCoin
	Primecoin
	Auroracoin
	Vertcoin
	Swiscoin
	DNotes
	Burst
	Adzcoin
	Feathercoin
	RevolutionVR
	Quark
	DigitalNote
	Blocknet
	WorldCoin
	GoldCoin
	Qora
	Novacoin
	Asiadigicoin
	Breakout Stake
	Boolberry
	OBITS
	Bitmark
	Rise
	BlockPay
	Aeon
	NuShares
	Gambit
	BoostCoin
	Megacoin
	Viacoin
	BitBay
	Diamond
	Startcoin
	Stealth
	Breakout
	FLO
	ZcCoin
	Project Decorum
	Diem
	Riecoin
	FoldingCoin
	Infinitecoin
	Digitalcoin
	UnionCoin
	NeuCoin
	Safex Token
	bitCNY
	Donu
	CannabisCoin
	EverGreenCoin
	Verge
	Zetacoin
	GeoCoin
	Cryptonite
	Einsteinium
	Anoncoin
	Shift
	Unobtanium
	Circuits of Value
	Jewels
	1CRedit
	DT Token
	Horizon
	StabilityShares
	Wild Beast Block
	HunterCoin
	Mineum
	SecureCoin
	LTBcoin
	TrumpCoin
	CloakCoin
	Bytecent
	NobleCoin
	Capricoin
	Coin2.1
	Cryptographic Anomaly
	FuelCoin
	PIVX
	Sync
	e-Gulden
	Magi
	Bitstar
	Pinkcoin
	Syndicate
	TrustPlus
	2GIVE
	Sexcoin
	Qibuck
	bitUSD
	Bela
	Krypton
	CannaCoin
	Quatloo
	Sphere
	GoldPieces
	bitBTC
	Kore
	Influxcoin
	Moin
	Manna
	VIP Tokens
	World Gold Coin
	RhinoCoin
	Steps
	Swing
	CrevaCoin
	AnarchistsPrime
	MasterTraderCoin
	Agoras Tokens
	BlackJack
	Omni
	KiloCoin
	ION
	FairCoin
	SounDAC
	NuBits
	MintCoin
	MMNXT
	SaluS
	AmberCoin
	PLAY
	I0Coin
	BilShares
	SkyNET
	Zeitcoin
	InstantDEX
	ReeCoin
	Applecoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt