Historiske snapshot - 25 September 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 63,391,111,501.02	kr 3,989.79	15,888,348 BTC	kr 225,629,846.52	<0.01%	-0.33%	-1.52%
2	ETHEthereum	ETH	kr 7,337,073,491.10	kr 87.00	84,337,836 ETH	kr 35,084,703.24	0.56%	1.92%	4.47%
3	XRPXRP	XRP	kr 1,849,459,632.06	kr 0.05216	35,458,607,580 XRP	kr 31,209,400.41	-1.32%	6.58%	14.69%
4	LTCLitecoin	LTC	kr 1,206,808,251.20	kr 25.29	47,719,704 LTC	kr 10,230,677.19	0.31%	0.20%	-7.24%
5	XMRMonero	XMR	kr 883,039,003.10	kr 68.03	12,980,200 XMR	kr 13,848,045.58	-0.05%	-4.11%	8.42%
6	ETCEthereum Classic	ETC	kr 677,595,988.84	kr 8.0392	84,286,055 ETC	kr 6,454,809.62	-0.83%	-3.04%	-8.61%
7	STEEMSteem	STEEM	kr 621,953,169.86	kr 4.0163	154,857,380 STEEM	kr 1,608,393.64	-0.09%	0.54%	16.28%
8	DASHDash	DASH	kr 518,752,491.01	kr 76.70	6,763,187 DASH	kr 1,945,946.65	-0.24%	0.24%	-1.00%
9	XEMNEM	XEM	kr 302,773,353.39	kr 0.03364	8,999,999,999 XEM	kr 311,252.30	0.52%	-2.08%	-2.05%
10	MAIDMaidSafeCoin	MAID	kr 256,418,810.68	kr 0.5666	452,552,412 MAID	kr 1,088,059.72	0.25%	-1.22%	-9.07%
11	DGDDigixDAO	DGD	kr 188,717,095.60	kr 94.36	2,000,000 DGD	kr 367,217.63	3.55%	5.14%	2.23%
12	FCTFactom	FCT	kr 177,433,455.72	kr 20.27	8,753,219 FCT	kr 4,363,325.21	0.46%	-4.26%	-8.19%
13	LSKLisk	LSK	kr 163,836,435.33	kr 1.6384	100,000,000 LSK	kr 569,481.71	0.11%	-0.18%	-3.49%
14	DOGEDogecoin	DOGE	kr 158,363,877.16	kr 0.001491	106,186,051,049 DOGE	kr 623,484.27	-0.87%	-0.84%	-5.17%
15	WAVESWaves	WAVES	kr 116,160,816.08	kr 1.1616	100,000,000 WAVES	kr 412,369.65	-1.66%	-3.79%	-5.29%
16	NXTNxt	NXT	kr 107,334,061.14	kr 0.1074	998,999,983 NXT	kr 658,699.26	0.13%	6.18%	-6.87%
17	XLMStellar	XLM	kr 99,283,325.89	kr 0.0163	6,092,409,114 XLM	kr 2,433,190.01	-0.52%	10.51%	15.82%
18	EMCEmercoin	EMC	kr 98,775,856.48	kr 2.5589	38,600,924 EMC	kr 149,130.38	0.33%	0.25%	-3.36%
19	XCPCounterparty	XCP	kr 87,917,848.95	kr 33.52	2,623,077 XCP	kr 771,830.40	-0.48%	1.26%	7.78%
20	BTSBitShares	BTS	kr 87,660,277.24	kr 0.03406	2,574,050,000 BTS	kr 316,070.94	-0.09%	2.67%	-1.30%
	Bytecoin
	Peerplays [old]
	HyperSpace
	BitCrystals
	Storjcoin X
	Siacoin
	ShadowCash
	Xaurum
	Peercoin
	GameCredits
	Tether
	Agoras Tokens
	YbCoin
	Syscoin
	FedoraCoin
	NautilusCoin
	I/O Coin
	Namecoin
	HitCoin
	Stratis
	NavCoin
	Rubycoin
	Decred
	BitcoinDark
	GridCoin
	Yocoin
	Omni
	HiCoin
	BlackCoin
	DigiByte
	Vcash
	SuperNET
	VPNCoin
	SolarCoin
	Pluton
	Global Currency Reserve
	Gulden
	Curecoin
	Scotcoin
	Expanse
	Virtacoin
	LBRY Credits
	Clams
	MonaCoin
	Nexus
	ReddCoin
	VeriCoin
	RevolutionVR
	EarthCoin
	Blocknet
	Radium
	DNotes
	Feathercoin
	Primecoin
	Boolberry
	FairCoin
	DigitalNote
	Burst
	GoldCoin
	Aeon
	Vertcoin
	Quark
	Qora
	Adzcoin
	Novacoin
	WorldCoin
	NuBits
	Bitmark
	MMNXT
	Viacoin
	NuShares
	Rise
	PotCoin
	BitBay
	Megacoin
	Asiadigicoin
	Startcoin
	Gambit
	AmberCoin
	FoldingCoin
	Riecoin
	Infinitecoin
	ZcCoin
	Myriad
	Digitalcoin
	Safex Token
	Cryptonite
	Stealth
	Stress
	Applecoin
	FLO
	Einsteinium
	Donu
	Krypton
	CannabisCoin
	Mineum
	EverGreenCoin
	Anoncoin
	VeriumReserve
	Tao
	LTBcoin
	Shift
	Horizon
	GeoCoin
	Circuits of Value
	StabilityShares
	TrumpCoin
	NobleCoin
	Syndicate
	Capricoin
	Ubiq
	Bitstar
	CloakCoin
	DT Token
	Coin2.1
	Magi
	Pinkcoin
	Sexcoin
	MediterraneanCoin
	Creditbit
	Bitcoin Plus
	TrustPlus
	GlobalCoin
	1CRedit
	Quatloo
	Bela
	Cryptographic Anomaly
	NoLimitCoin
	Sphere
	Bytecent
	Titcoin
	FuelCoin
	SoonCoin
	vTorrent
	Gycoin
	Swiscoin
	TransferCoin
	ARbit
	UnbreakableCoin
	GoldBlocks
	Sprouts
	PutinCoin
	World Gold Coin
	WayGuide
	GoldPieces
	GlobalBoost-Y
	CrevaCoin
	RhinoCoin
	Swing
	Prime-XI
	CryptBit
	Shilling
	MudraCoin
	PWR Coin
	KiloCoin
	Qwark
	SounDAC
	ION
	Breakout Stake
	Auroracoin
	BlockPay
	MintCoin
	Breakout
	OBITS
	AsiaCoin
	BoostCoin
	PLAY
	SaluS
	Project Decorum
	BilShares
	Diamond
	InstantDEX
	HempCoin
	UnionCoin
	XCurrency
	Zeitcoin
	ICO OpenLedger
	VootCoin
	Zetacoin
	Verge

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt