Historiske snapshot - 16 September 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$9,633,711,684.57	$606.97	15,871,728 BTC	$64,963,448.00	0.01%	-0.12%	-2.49%
2	ETHEthereum	ETH	$1,055,233,118.96	$12.56	84,043,668 ETH	$17,421,496.00	-0.37%	5.20%	7.62%
3	XRPXRP	XRP	$264,017,847.22	$0.007446	35,457,828,433 XRP	$12,342,822.00	1.08%	-9.78%	26.95%
4	LTCLitecoin	LTC	$181,129,594.08	$3.8062	47,588,104 LTC	$1,663,728.38	-0.10%	-0.22%	-4.10%
5	XMRMonero	XMR	$115,059,314.79	$8.9109	12,912,240 XMR	$7,175,752.50	-0.57%	-6.69%	-29.67%
6	ETCEthereum Classic	ETC	$111,117,186.59	$1.3228	84,002,173 ETC	$1,873,991.25	-0.17%	3.45%	-6.76%
7	DASHDash	DASH	$79,026,685.17	$11.72	6,744,076 DASH	$519,023.44	-0.01%	-4.54%	4.60%
8	STEEMSteem	STEEM	$74,742,337.44	$0.5142	145,348,823 STEEM	$140,182.86	4.00%	0.62%	-20.35%
9	XEMNEM	XEM	$49,491,244.83	$0.005499	8,999,999,999 XEM	$178,507.03	-0.34%	-2.90%	-8.18%
10	MAIDMaidSafeCoin	MAID	$42,164,997.02	$0.09317	452,552,412 MAID	$259,795.83	0.48%	-3.50%	-5.43%
11	DGDDigixDAO	DGD	$30,332,113.27	$15.17	2,000,000 DGD	$256,232.95	-0.11%	6.66%	50.70%
12	FCTFactom	FCT	$28,382,920.49	$3.2426	8,753,219 FCT	$700,126.00	-0.63%	-1.31%	12.41%
13	DOGEDogecoin	DOGE	$26,565,200.31	$0.0002505	106,056,164,280 DOGE	$775,758.81	-0.94%	7.73%	8.65%
14	LSKLisk	LSK	$25,876,230.00	$0.2588	100,000,000 LSK	$327,073.28	-0.28%	2.09%	1.21%
15	NXTNxt	NXT	$18,093,011.54	$0.01811	998,999,994 NXT	$373,194.25	-0.52%	-9.90%	-12.17%
16	WAVESWaves	WAVES	$16,779,144.11	$0.1678	100,000,000 WAVES	$12,703.32	1.09%	1.21%	1.75%
17	EMCEmercoin	EMC	$15,434,916.05	$0.4004	38,553,400 EMC	$33,157.38	-0.48%	0.53%	-4.71%
18	XCPCounterparty	XCP	$14,041,607.12	$5.3519	2,623,651 XCP	$328,355.09	0.90%	20.93%	59.53%
19	BTSBitShares	BTS	$13,821,306.03	$0.00537	2,573,840,000 BTS	$149,500.80	0.76%	-1.45%	6.90%
20	XLMStellar	XLM	$12,687,065.52	$0.002082	6,092,409,114 XLM	$204,787.22	-0.98%	-10.18%	3.65%
	Bytecoin
	Peerplays [old]
	BitCrystals
	HyperSpace
	Storjcoin X
	Siacoin
	ShadowCash
	Xaurum
	Peercoin
	Tether
	GameCredits
	HitCoin
	NautilusCoin
	Syscoin
	FedoraCoin
	Agoras Tokens
	YbCoin
	I/O Coin
	Namecoin
	Decred
	Stratis
	Omni
	NavCoin
	BitcoinDark
	Rubycoin
	GridCoin
	Yocoin
	SuperNET
	DigiByte
	BlackCoin
	Global Currency Reserve
	Vcash
	VPNCoin
	Gulden
	SolarCoin
	Qwark
	HiCoin
	Nexus
	Expanse
	MonaCoin
	LBRY Credits
	Curecoin
	Clams
	VeriCoin
	Feathercoin
	Blocknet
	Radium
	RevolutionVR
	Aeon
	ReddCoin
	EarthCoin
	Virtacoin
	DigitalNote
	DNotes
	Adzcoin
	Vertcoin
	Primecoin
	Quark
	Breakout Stake
	Burst
	GoldCoin
	Qora
	Boolberry
	Auroracoin
	MMNXT
	Novacoin
	WorldCoin
	NuBits
	NuShares
	BitBay
	Breakout
	Rise
	OBITS
	BoostCoin
	Viacoin
	Megacoin
	Bitmark
	Startcoin
	BilShares
	SaluS
	Infinitecoin
	Gambit
	PotCoin
	Asiadigicoin
	Riecoin
	ZcCoin
	Cryptonite
	Applecoin
	Digitalcoin
	AmberCoin
	Myriad
	Verge
	UnionCoin
	FoldingCoin
	FLO
	Donu
	Krypton
	Einsteinium
	Anoncoin
	TrumpCoin
	Stealth
	GeoCoin
	bitCNY
	StabilityShares
	Shift
	Diem
	OKCash
	EverGreenCoin
	Syndicate
	LTBcoin
	Horizon
	Wild Beast Block
	NobleCoin
	Circuits of Value
	ICO OpenLedger
	NoLimitCoin
	Ubiq
	TagCoin
	Magi
	EuropeCoin
	HunterCoin
	Capricoin
	Sexcoin
	CloakCoin
	DT Token
	PIVX
	Maxcoin
	Bitcoin Plus
	Bitstar
	MediterraneanCoin
	AudioCoin
	DubaiCoin
	Pinkcoin
	Librexcoin
	Sync
	Elcoin
	Coin2.1
	BlueCoin
	Cryptojacks
	Gycoin
	Quatloo
	Creditbit
	Joincoin
	ArtByte
	Bela
	Qibuck
	Blitzcash
	Hyper
	BitSend
	SoonCoin
	Synergy
	MonetaryUnit
	Cryptographic Anomaly
	Sprouts
	1CRedit
	ParkByte
	CrevaCoin
	World Gold Coin
	TeslaCoin
	FuelCoin
	ARbit
	Swiscoin
	Quotient
	Memetic / PepeCoin
	Manna
	RhinoCoin
	Viorcoin
	MindCoin
	Bitz
	GoldPieces
	Swing
	SaffronCoin
	Prime-XI
	Steps
	Bantam
	RootCoin
	BitTokens
	MudraCoin
	BlackJack
	KiloCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt