Historiske snapshot - 11 September 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 63,756,250,801.40	kr 4,019.33	15,862,404 BTC	kr 487,649,731.75	0.19%	-2.74%	-0.09%
2	ETHEthereum	ETH	kr 6,467,442,886.39	kr 77.10	83,882,609 ETH	kr 58,238,943.40	-0.24%	-3.67%	-0.51%
3	XRPXRP	XRP	kr 1,366,876,389.08	kr 0.0387	35,317,458,440 XRP	kr 3,536,953.83	0.08%	-0.53%	-1.50%
4	LTCLitecoin	LTC	kr 1,213,645,808.56	kr 25.54	47,517,179 LTC	kr 13,915,054.82	-0.67%	-2.83%	-3.81%
5	XMRMonero	XMR	kr 911,367,985.56	kr 70.79	12,873,623 XMR	kr 104,549,524.84	-0.43%	-12.65%	-17.07%
6	ETCEthereum Classic	ETC	kr 743,801,340.14	kr 8.8711	83,845,250 ETC	kr 27,509,369.83	0.06%	-5.72%	-7.09%
7	STEEMSteem	STEEM	kr 596,588,802.65	kr 4.2473	140,462,313 STEEM	kr 716,205.53	-1.40%	-11.06%	-21.90%
8	DASHDash	DASH	kr 496,913,842.11	kr 73.80	6,733,438 DASH	kr 3,862,875.82	-0.06%	-2.34%	-2.61%
9	XEMNEM	XEM	kr 340,805,494.20	kr 0.03787	8,999,999,999 XEM	kr 354,700.36	-0.22%	-3.19%	1.82%
10	MAIDMaidSafeCoin	MAID	kr 304,579,351.09	kr 0.673	452,552,412 MAID	kr 1,911,384.32	0.26%	-4.73%	12.21%
11	FCTFactom	FCT	kr 188,685,850.11	kr 21.56	8,753,219 FCT	kr 11,251,374.75	0.55%	12.29%	10.87%
12	LSKLisk	LSK	kr 162,264,798.17	kr 1.6226	100,000,000 LSK	kr 2,144,318.09	0.64%	-3.36%	-1.92%
13	DOGEDogecoin	DOGE	kr 158,869,447.83	kr 0.001499	105,986,546,321 DOGE	kr 636,921.84	-0.51%	-1.35%	-3.54%
14	DGDDigixDAO	DGD	kr 131,899,304.90	kr 65.95	2,000,000 DGD	kr 192,851.16	-2.89%	3.97%	-4.50%
15	NXTNxt	NXT	kr 131,621,603.50	kr 0.1318	998,999,994 NXT	kr 1,079,129.99	0.47%	-4.38%	-2.71%
16	BCYBitCrystals	BCY	kr 109,277,400.30	kr 2.6026	41,987,655 BCY	kr 520,903.53	0.65%	10.72%	43.41%
17	WAVESWaves	WAVES	kr 106,557,788.40	kr 1.0656	100,000,000 WAVES	kr 249,328.17	0.22%	-1.84%	-3.30%
18	EMCEmercoin	EMC	kr 103,306,118.31	kr 2.6865	38,453,085 EMC	kr 165,496.31	-0.71%	-4.59%	-6.75%
19	BTSBitShares	BTS	kr 84,479,750.32	kr 0.03282	2,573,690,000 BTS	kr 743,977.10	-0.78%	-4.27%	-8.16%
20	XLMStellar	XLM	kr 73,644,431.26	kr 0.01303	5,653,103,727 XLM	kr 343,798.07	-0.09%	-2.70%	1.64%
	Bytecoin
	HyperSpace
	Siacoin
	Counterparty
	ShadowCash
	Xaurum
	Storjcoin X
	FedoraCoin
	Peercoin
	NautilusCoin
	Tether
	GameCredits
	I/O Coin
	Syscoin
	Agoras Tokens
	YbCoin
	Namecoin
	Decred
	Yocoin
	Stratis
	NavCoin
	Rubycoin
	Global Currency Reserve
	SuperNET
	BitcoinDark
	GridCoin
	Omni
	HitCoin
	Vcash
	BlackCoin
	VPNCoin
	DigiByte
	Qwark
	Scotcoin
	Blocknet
	SolarCoin
	HiCoin
	Expanse
	LBRY Credits
	MonaCoin
	Clams
	Feathercoin
	Curecoin
	Nexus
	Virtacoin
	VeriCoin
	Radium
	RevolutionVR
	Gulden
	EarthCoin
	DNotes
	Primecoin
	Adzcoin
	Vertcoin
	Quark
	DigitalNote
	Auroracoin
	ReddCoin
	Aeon
	GoldCoin
	Novacoin
	Qora
	WorldCoin
	Boolberry
	FoldingCoin
	NuBits
	Breakout
	Rise
	Burst
	Project Decorum
	Startcoin
	NuShares
	GetGems
	Asiadigicoin
	Riecoin
	ZcCoin
	Infinitecoin
	FLO
	Viacoin
	Verge
	UnionCoin
	Cryptonite
	Donu
	AmberCoin
	Anoncoin
	PotCoin
	Krypton
	Bitmark
	Myriad
	Zetacoin
	StabilityShares
	Einsteinium
	EverGreenCoin
	Wild Beast Block
	bitCNY
	Syndicate
	XCurrency
	Unobtanium
	Diem
	Ubiq
	Shift
	Magi
	Circuits of Value
	Stealth
	OKCash
	Horizon
	DT Token
	LTBcoin
	Sexcoin
	Capricoin
	NobleCoin
	GeoCoin
	WhiteCoin
	DubaiCoin
	HunterCoin
	MediterraneanCoin
	Sync
	Woodcoin
	Bitstar
	Coin2.1
	Bitcoin Plus
	Pinkcoin
	bitUSD
	Cryptojacks
	Quatloo
	Qibuck
	Gycoin
	BritCoin
	Checkcoin
	vTorrent
	Bela
	1CRedit
	SoonCoin
	MonetaryUnit
	World Gold Coin
	Titcoin
	Crown
	Sphere
	Cryptographic Anomaly
	Rubies
	CrevaCoin
	WayGuide
	SwagBucks
	DigiCube
	Swiscoin
	X-Coin
	Zonecoin
	PutinCoin
	RhinoCoin
	GameBet Coin
	BeaverCoin
	Bantam
	BitTokens
	SydPak
	Peerplays [old]
	BlackJack
	KiloCoin
	ION
	SounDAC
	MintCoin
	Breakout Stake
	FairCoin
	SaluS
	BitBay
	HempCoin
	AsiaCoin
	OBITS
	BoostCoin
	PLAY
	Diamond
	Megacoin
	MMNXT
	Rimbit
	ReeCoin
	Stress
	BilShares
	InstantDEX
	Gambit
	Zeitcoin
	Digitalcoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt