Historiske snapshot - 06 August 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$9,286,056,607.54	$587.78	15,798,576 BTC	$80,797,272.00	0.05%	2.20%	-9.47%
2	ETHEthereum	ETH	$900,149,769.72	$10.88	82,726,166 ETH	$16,712,624.00	0.16%	-0.25%	-13.01%
3	XRPXRP	XRP	$225,316,151.16	$0.006337	35,557,883,251 XRP	$2,164,527.75	-0.45%	-1.69%	3.80%
4	ETCEthereum Classic	ETC	$222,272,211.95	$2.6972	82,407,058 ETC	$22,874,726.00	2.10%	3.62%	69.57%
5	STEEMSteem	STEEM	$218,223,682.76	$2.0447	106,724,232 STEEM	$205,745.92	1.16%	-1.47%	-14.94%
6	LTCLitecoin	LTC	$176,719,227.27	$3.7602	46,997,604 LTC	$1,371,055.63	-0.09%	0.89%	-7.08%
7	DASHDash	DASH	$70,159,733.68	$10.55	6,649,522 DASH	$638,129.75	-0.84%	8.57%	14.64%
8	XEMNEM	XEM	$47,929,960.30	$0.005326	8,999,999,999 XEM	$181,672.11	0.24%	1.02%	-19.91%
9	MAIDMaidSafeCoin	MAID	$39,799,037.10	$0.08794	452,552,412 MAID	$851,677.63	-0.83%	3.67%	8.57%
10	NXTNxt	NXT	$29,610,944.57	$0.02964	998,999,999 NXT	$439,715.13	0.15%	-2.51%	5.70%
11	DOGEDogecoin	DOGE	$24,401,264.17	$0.0002313	105,487,787,954 DOGE	$278,089.06	0.20%	5.96%	-2.17%
12	XMRMonero	XMR	$23,709,921.16	$1.8832	12,590,266 XMR	$268,046.50	-0.23%	5.02%	-1.03%
13	LSKLisk	LSK	$23,188,856.24	$0.2319	100,000,000 LSK	$464,599.38	-0.32%	2.19%	-17.28%
14	DGDDigixDAO	DGD	$21,655,996.32	$10.83	2,000,000 DGD	$36,381.86	0.04%	-1.23%	4.55%
15	AMPHyperSpace	AMP	$19,603,379.42	$0.1061	184,800,000 AMP	$23,859.20	4.07%	1.66%	-10.26%
16	EMCEmercoin	EMC	$18,606,343.36	$0.4864	38,256,046 EMC	$67,316.29	0.08%	2.60%	-4.62%
17	WAVESWaves	WAVES	$17,275,533.08	$0.1728	100,000,000 WAVES	$52,231.56	1.52%	5.06%	-6.45%
18	FCTFactom	FCT	$13,830,596.65	$1.5801	8,753,219 FCT	$162,549.78	0.06%	-0.28%	-11.90%
19	BTSBitShares	BTS	$11,673,048.33	$0.004543	2,569,410,000 BTS	$201,109.06	1.98%	8.68%	-7.36%
20	XLMStellar	XLM	$11,054,769.97	$0.001956	5,653,103,727 XLM	$60,716.77	0.73%	2.77%	1.25%
	Siacoin
	Bytecoin
	Peercoin
	Counterparty
	Tether
	Storjcoin X
	GameCredits
	Agoras Tokens
	YbCoin
	Namecoin
	NautilusCoin
	FedoraCoin
	Decred
	Yocoin
	BitCrystals
	Qwark
	EuropeCoin
	Swiscoin
	Syscoin
	VPNCoin
	GridCoin
	BlackCoin
	DigiByte
	I/O Coin
	BitcoinDark
	Expanse
	Feathercoin
	Rubycoin
	MonaCoin
	Nexus
	VeriCoin
	Scotcoin
	HitCoin
	Vcash
	Virtacoin
	RevolutionVR
	Omni
	MintCoin
	EarthCoin
	LBRY Credits
	SounDAC
	Primecoin
	EverGreenCoin
	Clams
	Quark
	DNotes
	Novacoin
	Auroracoin
	ReddCoin
	NavCoin
	Global Currency Reserve
	Radium
	Breakout
	Vertcoin
	WorldCoin
	Qora
	Breakout Stake
	Curecoin
	Startcoin
	Gulden
	OBITS
	Blocknet
	Rise
	Adzcoin
	BoostCoin
	Megacoin
	NuBits
	ReeCoin
	MMNXT
	Pebblecoin
	HempCoin
	Burst
	Infinitecoin
	XCurrency
	ZcCoin
	Wild Beast Block
	UnionCoin
	NuShares
	TrumpCoin
	Applecoin
	Diem
	Asiadigicoin
	Anoncoin
	Digitalcoin
	Myriad
	Einsteinium
	Riecoin
	WhiteCoin
	CrevaCoin
	LetItRide
	DubaiCoin
	Gambit
	2GIVE
	Circuits of Value
	bitCNY
	Viacoin
	Elcoin
	SecureCoin
	Unobtanium
	HiCoin
	Capricoin
	Cryptonite
	Krypton
	NoirShares
	Shift
	Boolberry
	Aeon
	GeoCoin
	PotCoin
	PIVX
	Horizon
	Gycoin
	DeBuNe
	NobleCoin
	Cryptojacks
	Donu
	Bitcoin Plus
	Influxcoin
	HunterCoin
	1CRedit
	Magi
	Bela
	Quatloo
	Cryptographic Anomaly
	DT Token
	BitcoinTX
	bitBTC
	World Gold Coin
	MonetaVerde
	SixEleven
	PutinCoin
	Prime-XI
	RhinoCoin
	Xaurum
	SolarCoin
	BlackJack
	SuperNET
	ShadowCash
	007Coin
	AsiaCoin
	ION
	Rimbit
	FairCoin
	Jinn
	DigitalNote
	InstantDEX
	SkyNET
	FIMKrypto
	KiloCoin
	LIQUID
	Ixcoin
	BilShares
	Safex Token
	BitBay
	SaluS
	Diamond
	BitShares PTS
	Crypti
	I0Coin
	Zeitcoin
	VootCoin
	Swarm
	ICO OpenLedger
	Coinomat
	AmberCoin
	FLO
	Zetacoin
	Cryptofund
	GoldCoin
	NeuCoin
	Silkcoin
	Verge
	e-Gulden
	CasinoCoin
	Mineum
	Bitmark
	GetGems
	CORE
	Bitswift
	CloakCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt