Historiske snapshot - 25 July 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$10,319,880,362.00	$654.10	15,777,288 BTC	$78,176,464.00	-0.13%	-1.07%	-2.74%
2	ETHEthereum	ETH	$1,139,306,151.80	$13.84	82,342,918 ETH	$36,673,832.00	1.51%	8.49%	24.03%
3	STEEMSteem	STEEM	$316,524,688.20	$3.3061	95,740,224 STEEM	$619,883.06	3.85%	-5.73%	20.99%
4	XRPXRP	XRP	$222,056,755.17	$0.006246	35,550,142,696 XRP	$881,632.00	-0.10%	-0.55%	-3.60%
5	LTCLitecoin	LTC	$188,779,418.40	$4.0320	46,819,804 LTC	$1,535,982.13	-0.12%	-0.84%	-2.90%
6	XEMNEM	XEM	$63,085,987.69	$0.00701	8,999,999,999 XEM	$191,396.50	1.41%	1.82%	-6.36%
7	DASHDash	DASH	$60,434,413.73	$9.1336	6,616,696 DASH	$314,413.63	-0.29%	-1.09%	10.88%
8	ETCEthereum Classic	ETC	$49,576,138.15	$0.6024	82,297,453 ETC	$9,308,396.00	-0.04%	-34.73%	--
9	MAIDMaidSafeCoin	MAID	$35,147,365.59	$0.07766	452,552,412 MAID	$165,456.69	0.29%	-3.22%	3.63%
10	LSKLisk	LSK	$29,233,440.76	$0.2923	100,000,000 LSK	$347,584.13	1.43%	2.12%	-5.86%
11	NXTNxt	NXT	$27,763,159.63	$0.02779	998,999,999 NXT	$483,689.81	0.42%	4.52%	9.92%
12	DOGEDogecoin	DOGE	$25,850,011.31	$0.0002454	105,320,929,605 DOGE	$108,561.30	0.70%	-0.56%	-2.02%
13	AMPHyperSpace	AMP	$24,055,716.63	$0.1302	184,800,000 AMP	$27,609.72	0.06%	-0.24%	7.61%
14	XMRMonero	XMR	$23,055,422.37	$1.8454	12,493,734 XMR	$94,316.03	-0.39%	-1.45%	-4.99%
15	EMCEmercoin	EMC	$22,634,933.86	$0.5929	38,176,168 EMC	$484,294.19	-0.32%	-17.56%	44.29%
16	WAVESWaves	WAVES	$20,199,622.21	$0.202	100,000,000 WAVES	$115,927.27	0.03%	0.45%	-6.07%
17	DGDDigixDAO	DGD	$19,998,142.24	$9.9991	2,000,000 DGD	$22,910.18	-0.11%	4.97%	4.22%
18	FCTFactom	FCT	$13,174,636.97	$1.5051	8,753,219 FCT	$143,427.34	0.45%	-0.67%	-5.60%
19	BTSBitShares	BTS	$12,901,066.41	$0.005024	2,567,900,000 BTS	$114,897.46	-0.92%	-5.16%	-2.10%
20	XLMStellar	XLM	$12,115,996.59	$0.002143	5,653,103,727 XLM	$126,331.18	-0.46%	-5.63%	9.26%
	Siacoin
	Bytecoin
	Peercoin
	Agoras Tokens
	Counterparty
	GameCredits
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	NautilusCoin
	EuropeCoin
	Decred
	Qwark
	Syscoin
	SolarCoin
	Xaurum
	BitCrystals
	FedoraCoin
	VPNCoin
	DigiByte
	Yocoin
	Scotcoin
	BlackCoin
	SuperNET
	Feathercoin
	GridCoin
	VeriCoin
	Nexus
	RevolutionVR
	I/O Coin
	BitcoinDark
	Vcash
	MonaCoin
	ShadowCash
	MintCoin
	HitCoin
	EarthCoin
	Omni
	LBRY Credits
	Primecoin
	ReddCoin
	Breakout
	Auroracoin
	Clams
	Quark
	Radium
	DNotes
	Expanse
	Global Currency Reserve
	Novacoin
	SounDAC
	Virtacoin
	WorldCoin
	Vertcoin
	Startcoin
	Gulden
	Rise
	Blocknet
	DigitalNote
	Qora
	HempCoin
	Curecoin
	BoostCoin
	NavCoin
	Megacoin
	XCurrency
	NuBits
	AmberCoin
	BilShares
	ZcCoin
	CrevaCoin
	Pebblecoin
	Diamond
	Safex Token
	LetItRide
	BritCoin
	ReeCoin
	Swarm
	Infinitecoin
	Cryptofund
	Applecoin
	Stealth
	UnionCoin
	NuShares
	LIQUID
	Elcoin
	MMNXT
	Coinomat
	Diem
	FLO
	Silkcoin
	Anoncoin
	Wild Beast Block
	Circuits of Value
	TrumpCoin
	Burst
	Riecoin
	CloakCoin
	DubaiCoin
	Capricoin
	ArtByte
	HiCoin
	Cryptojacks
	EverGreenCoin
	SecureCoin
	Mineum
	Cryptonite
	Bitmark
	TagCoin
	Myriad
	Viacoin
	Shift
	bitCNY
	PotCoin
	Syndicate
	Boolberry
	DT Token
	Krypton
	Donu
	SpreadCoin
	Horizon
	HunterCoin
	Sync
	SIBCoin
	Einsteinium
	MediterraneanCoin
	Bytecent
	GeoCoin
	MojoCoin
	Memorycoin
	Magi
	Bitstar
	HyperStake
	Coin2.1
	TileCoin
	Creditbit
	Quatloo
	Rubies
	Influxcoin
	Sphere
	Adzcoin
	YACCoin
	Bitcoin Plus
	Gapcoin
	Bela
	Cryptographic Anomaly
	CannaCoin
	MonetaVerde
	PutinCoin
	KuwaitCoin
	Viral
	G3N
	Steps
	Swing
	World Gold Coin
	SongCoin
	PosEx
	RhinoCoin
	VirtualCoin
	Rubycoin
	BlackJack
	Rimbit
	Asiadigicoin
	ION
	GoldCoin
	FairCoin
	Ixcoin
	SkyNET
	AsiaCoin
	OBITS
	Jinn
	I0Coin
	BitBay
	Crypti
	BitShares PTS
	Digitalcoin
	Zeitcoin
	NeuCoin
	Mooncoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt