Historiske snapshot - 14 June 2016
|
1 | | BTC | $10,734,589,807.40 | $685.56 | 15,658,150 BTC | $186,694,032.00 | -0.10% | -2.16% | 19.24% | |
2 | | ETH | $1,530,810,342.19 | $18.89 | 81,024,335 ETH | $64,412,216.00 | 0.71% | 7.35% | 30.24% | |
3 | | XRP | $247,748,668.28 | $0.007105 | 34,868,679,462 XRP | $9,904,249.00 | 1.86% | 22.03% | 23.11% | |
4 | | LTC | $240,563,637.45 | $5.2040 | 46,226,501 LTC | $8,488,218.00 | -0.20% | -1.66% | 9.35% | |
5 | | DAO | $201,254,420.07 | $0.1716 | 1,172,775,159 DAO | $7,629,845.50 | 0.43% | 3.51% | 29.73% | |
6 | | DASH | $53,511,000.98 | $8.2045 | 6,522,145 DASH | $584,298.00 | 0.06% | 6.50% | 3.93% | |
7 | | LSK | $46,824,452.28 | $0.4682 | 100,000,000 LSK | $2,677,629.25 | -1.18% | 2.10% | 12.20% | |
8 | | DOGE | $33,492,816.69 | $0.0003197 | 104,755,184,269 DOGE | $1,283,073.75 | 1.00% | 9.06% | 33.99% | |
9 | | DGD | $26,708,093.64 | $13.35 | 2,000,000 DGD | $158,875.31 | 2.36% | -7.15% | 41.12% | |
10 | | MAID | $23,651,753.05 | $0.05226 | 452,552,412 MAID | $473,956.19 | -1.08% | -0.39% | -5.38% | |
11 | | XEM | $21,388,290.91 | $0.002376 | 8,999,999,999 XEM | $190,253.70 | 3.00% | 7.49% | 18.07% | |
12 | | STEEM | $21,086,225.75 | $0.3804 | 55,436,600 STEEM | $2,085.44 | -0.44% | -1.27% | 17.42% | |
13 | | XMR | $16,836,700.99 | $1.3859 | 12,148,332 XMR | $268,605.19 | 0.60% | 8.56% | 41.17% | |
14 | | TIPS | $10,637,279.37 | $0.00002498 | 425,746,902,132 TIPS | $5,058.28 | 2.87% | -0.32% | 1.42% | |
15 | | BTS | $10,303,217.81 | $0.004021 | 2,562,120,000 BTS | $455,765.13 | -0.21% | 9.19% | 12.95% | |
16 | | SC | $9,670,212.74 | $0.0006407 | 15,093,518,972 SC | $910,244.44 | -0.35% | -0.24% | 5.34% | |
17 | | XLM | $9,623,800.88 | $0.001754 | 5,485,679,598 XLM | $176,485.78 | 0.50% | 11.03% | 17.96% | |
18 | | FCT | $9,390,007.09 | $1.0727 | 8,753,219 FCT | $354,659.47 | 4.14% | 7.87% | 10.12% | |
19 | | PPC | $8,689,344.25 | $0.374 | 23,232,077 PPC | $154,823.95 | 0.49% | -4.57% | 1.01% | |
20 | | AMP | $8,374,963.98 | $0.04532 | 184,800,000 AMP | $12,584.92 | 1.19% | 2.61% | 9.13% | |
| Nxt | |
| SolarCoin | |
| Bytecoin | |
| YbCoin | |
| Tether | |
| Counterparty | |
| Emercoin | |
| Namecoin | |
| Storjcoin X | |
| Agoras Tokens | |
| Rubycoin | |
| Xaurum | |
| VPNCoin | |
| Syscoin | |
| Decred | |
| RevolutionVR | |
| Feathercoin | |
| BitCrystals | |
| GameCredits | |
| BlackCoin | |
| BitcoinDark | |
| DigiByte | |
| MonaCoin | |
| Auroracoin | |
| Vcash | |
| EarthCoin | |
| VeriCoin | |
| SuperNET | |
| Scotcoin | |
| ShadowCash | |
| I/O Coin | |
| Primecoin | |
| Clams | |
| ReddCoin | |
| Quark | |
| Novacoin | |
| CrevaCoin | |
| Infinitecoin | |
| Circuits of Value | |
| BoostCoin | |
| WorldCoin | |
| Vertcoin | |
| Startcoin | |
| Radium | |
| PLAY | |
| ION | |
| DigitalNote | |
| StabilityShares | |
| Yocoin | |
| BilShares | |
| Megacoin | |
| Qora | |
| Expanse | |
| OBITS | |
| Gulden | |
| NuShares | |
| AsiaCoin | |
| ZcCoin | |
| UnionCoin | |
| DNotes | |
| DubaiCoin | |
| Digitalcoin | |
| Wild Beast Block | |
| Zetacoin | |
| GoldCoin | |
| Nexus | |
| Applecoin | |
| Elcoin | |
| Diem | |
| Anoncoin | |
| Safex Token | |
| Burst | |
| CasinoCoin | |
| Riecoin | |
| SIBCoin | |
| Coinomat | |
| Zeitcoin | |
| TagCoin | |
| SecureCoin | |
| Mineum | |
| NautilusCoin | |
| Verge | |
| Tickets | |
| Donu | |
| Gambit | |
| NuBits | |
| TrumpCoin | |
| Cryptonite | |
| Capricoin | |
| BTSR | |
| HempCoin | |
| Shift | |
| PIVX | |
| bitCNY | |
| EuropeCoin | |
| HiCoin | |
| bitUSD | |
| Coin2.1 | |
| Rubies | |
| GameBet Coin | |
| Uniform Fiscal Object | |
| HOdlcoin | |
| Hyper | |
| FoldingCoin | |
| Adzcoin | |
| Blitzcash | |
| Sphere | |
| Woodcoin | |
| EverGreenCoin | |
| Yacoin | |
| BBQCoin | |
| bitBTC | |
| GoldBlocks | |
| Bata | |
| PayCon | |
| PWR Coin | |
| DeBuNe | |
| Techcoin | |
| PostCoin | |
| PrimeChain | |
| Cabbage | |
| bitSilver | |
| bitGold | |
| RhinoCoin | |
| BillaryCoin | |
| KhanCoin | |
| LimitedCoin | |
| COIN | |
| BlackJack | |
| GridCoin | |
| Rimbit | |
| MintCoin | |
| Ixcoin | |
| FairCoin | |
| Omni | |
| FuelCoin | |
| CloakCoin | |
| AmberCoin | |
| Crypti | |
| Global Currency Reserve | |
| Unobtanium | |
| Curecoin | |
| InstantDEX | |
| Virtacoin | |
| XxXcoin | |
| BitBay | |
| Diamond | |
| jl777hodl | |
| Bitswift | |
| SounDAC | |
| FlavorCoin | |
| I0Coin | |
| Jinn | |
| Mooncoin | |
| Swarm | |
| Kobocoin | |
| Cryptofund | |
| NavCoin | |
| Colossuscoin V2 | |
| Blocknet | |
| LIQUID | |
| XCurrency | |
| Bullion | |
| GetGems | |
| SmileyCoin | |
| VootCoin | |
| Ubiq | |
| Silkcoin | |
| SaluS | |
| Pandacoin | |
| Maxcoin | |
| TileCoin | |
| BitShares PTS | |
| NeuCoin | |
| Flycoin | |
| Pebblecoin | |
| PotCoin | |
| 2GIVE | |
| TrustPlus | |
| Freicoin | |