Historiske snapshot - 20 July 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 44,862,943,542.62	kr 3,439.50	13,043,450 BTC	kr 31,754,957.28	0.08%	-0.68%	-0.18%
2	LTCLitecoin	LTC	kr 1,417,814,641.79	kr 46.65	30,392,154 LTC	kr 9,870,766.82	-0.05%	-1.89%	-4.11%
3	NXTNxt	NXT	kr 288,842,414.62	kr 0.2888	999,997,120 NXT	kr 627,785.88	-0.60%	6.02%	19.42%
4	XRPXRP	XRP	kr 231,984,067.53	kr 0.02967	7,817,888,768 XRP	kr 964,781.19	0.34%	1.72%	25.21%
5	DASHDash	DASH	kr 175,926,367.98	kr 39.20	4,488,133 DASH	kr 756,586.00	0.16%	0.15%	11.92%
6	PPCPeercoin	PPC	kr 166,659,345.54	kr 7.7259	21,571,598 PPC	kr 186,147.48	-0.09%	-1.68%	-2.95%
7	DOGEDogecoin	DOGE	kr 116,416,114.47	kr 0.001325	87,847,518,208 DOGE	kr 1,259,240.60	0.47%	-1.81%	-11.31%
8	NMCNamecoin	NMC	kr 90,907,321.33	kr 9.6780	9,393,150 NMC	kr 322,051.26	-0.89%	-2.42%	-6.22%
9	MAIDMaidSafeCoin	MAID	kr 85,601,930.78	kr 0.1892	452,552,416 MAID	kr 36,425.04	4.22%	-3.46%	18.63%
10	BLKBlackCoin	BLK	kr 42,539,778.43	kr 0.5701	74,624,440 BLK	kr 159,352.75	-0.66%	-4.23%	-8.62%
11	PTSBitShares PTS	PTS	kr 38,467,119.20	kr 23.27	1,652,779 PTS	kr 49,575.37	<0.01%	-0.04%	-8.38%
12	OMNIOmni	OMNI	kr 38,281,711.38	kr 67.98	563,162 OMNI	kr 7,235.66	0.09%	1.37%	-14.53%
13	XCPCounterparty	XCP	kr 35,476,803.16	kr 13.39	2,648,999 XCP	kr 5,440.63	0.10%	0.08%	3.25%
14	BCNBytecoin	BCN	kr 32,645,617.71	kr 0.0002064	158,188,109,824 BCN	kr 11,809.74	0.09%	-1.61%	-0.91%
15	XMRMonero	XMR	kr 32,443,600.72	kr 14.51	2,235,405 XMR	kr 644,201.62	1.06%	-8.79%	52.68%
16	XCXCurrency	XC	kr 30,478,034.07	kr 5.5236	5,517,822 XC	kr 232,107.17	-0.94%	-5.24%	-12.45%
17	VRCVeriCoin	VRC	kr 29,554,193.37	kr 1.1030	26,795,254 VRC	kr 329,044.56	-0.20%	-4.51%	-17.60%
18	ZETZetacoin	ZET	kr 21,837,430.73	kr 0.136	160,594,208 ZET	kr 39,195.56	0.24%	0.73%	2.97%
19	CLOAKCloakCoin	CLOAK	kr 17,379,708.43	kr 3.8477	4,516,930 CLOAK	kr 350,413.56	6.68%	13.76%	34.30%
20	QRKQuark	QRK	kr 17,314,198.26	kr 0.0698	248,039,888 QRK	kr 43,640.45	0.05%	0.33%	-0.42%
	ReddCoin
	Primecoin
	Qora
	Megacoin
	Feathercoin
	YbCoin
	Viacoin
	Vertcoin
	Infinitecoin
	Uro
	PotCoin
	WorldCoin
	MonaCoin
	NEMstake
	Ixcoin
	Novacoin
	Karmacoin
	Anoncoin
	Maxcoin
	Nas
	Devcoin
	VootCoin
	Billioncoin
	Applecoin
	MintCoin
	NautilusCoin
	Sync
	Razor
	GoldCoin
	USDe
	CryptCoin
	Unobtanium
	JackpotCoin
	BitcoinDark
	Cinni
	TEKcoin
	Myriad
	Mineralscoin
	NavCoin
	DigiByte
	Boolberry
	Chancecoin
	WhiteCoin
	NobleCoin
	Digitalcoin
	CHCCoin
	BoostCoin
	BlueCoin
	Scotcoin
	Auroracoin
	HoboNickels
	Guerillacoin
	XxXcoin
	Pinkcoin
	SuperCoin
	Rubycoin
	KeyCoin
	WankCoin
	Conspiracycoin
	UltraCoin
	Silkcoin
	NFDCoin
	SecureCoin
	TagCoin
	DigitalNote
	NTX
	Coin2.1
	UnionCoin
	TorCoin
	Fractalcoin
	Bitcoin Plus
	e-Gulden
	Bitstar
	Energycoin
	Saturn2Coin
	BitBar
	Plankton
	SaffronCoin
	Execoin
	Stealth
	Judgecoin
	Talkcoin
	Gulden
	Startcoin
	StabilityShares
	IcebergCoin
	ApexCoin
	FairCoin
	QubitCoin
	Xanoncoin
	Blakecoin
	Aiden
	ShieldCoin
	BitBlock
	Glyph
	GoldReserve
	TrustPlus
	Lightcoin
	ARCoin
	Ascentcoin
	CSCoin
	BankNote
	CannaCoin
	ShopCoin
	CoolCoin
	MastCoin
	Greencoin
	Bela
	Noahcoin
	GameLeagueCoin
	Neutrino
	FIMKrypto
	NewYorkCoin
	Gridcoin Classic
	FlappyCoin
	DNotes
	Tickets
	I0Coin
	Bullion
	FlutterCoin
	Marinecoin
	Pandacoin
	CleanWaterCoin
	NoirShares
	ECC
	Freicoin
	EarthCoin
	NetCoin
	AsiaCoin
	Copperlark
	OctoCoin
	RedCoin
	Sexcoin
	Mincoin
	Diamond
	HunterCoin
	Curecoin
	Colossuscoin
	Riecoin
	BBQCoin
	Isracoin
	Pesetacoin
	FedoraCoin
	Diem
	LeafCoin
	MAZA
	Yacoin
	Shinycoin
	Bottlecaps
	SolarCoin
	CommunityCoin
	Memorycoin
	CacheCoin
	Orbitcoin
	BattleCoin
	AeroMe
	Einsteinium
	ContinuumCoin
	Particle
	CasinoCoin
	Zeitcoin
	CAIx
	Heavycoin
	microCoin
	Kore
	Kryptkoin
	Deutsche eMark
	SHACoin
	Murraycoin
	QuazarCoin
	ZimStake
	PopularCoin
	LeagueCoin
	Mooncoin
	Groestlcoin
	Neocoin
	OrangeCoin
	Pawncoin
	Bitcoin Scrypt
	Fastcoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt