Historiske snapshot - 27 April 2014

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 29,884,681,902.59	kr 2,352.88	12,701,300 BTC	kr 59,036,591.68	-0.58%	-4.62%	-12.94%
2	LTCLitecoin	LTC	kr 1,489,232,764.15	kr 53.46	27,855,204 LTC	kr 18,058,224.01	-0.01%	-6.54%	-21.49%
3	PPCPeercoin	PPC	kr 232,042,040.95	kr 10.87	21,353,680 PPC	kr 1,405,107.43	0.20%	-7.49%	-23.58%
4	XRPXRP	XRP	kr 204,796,188.74	kr 0.0262	7,817,889,792 XRP	kr 990,870.87	-0.64%	-9.73%	-22.17%
5	DOGEDogecoin	DOGE	kr 177,258,782.97	kr 0.002372	74,722,787,328 DOGE	kr 3,818,664.11	0.25%	-6.68%	-30.45%
6	OMNIOmni	OMNI	kr 116,835,562.40	kr 188.60	619,478 OMNI	kr 27,061.12	-3.51%	-13.68%	-50.39%
7	NXTNxt	NXT	kr 106,817,506.82	kr 0.1068	999,997,120 NXT	kr 167,058.07	0.91%	-7.26%	-22.08%
8	NMCNamecoin	NMC	kr 92,422,584.62	kr 10.72	8,621,182 NMC	kr 1,234,044.12	-0.38%	-9.89%	-23.91%
9	BLKBlackCoin	BLK	kr 54,268,890.71	kr 0.7283	74,516,680 BLK	kr 4,061,772.83	-1.00%	-13.91%	-44.50%
10	DASHDash	DASH	kr 38,285,454.87	kr 9.2021	4,160,508 DASH	kr 2,744,528.29	0.80%	-1.68%	136.40%
11	PTSBitShares PTS	PTS	kr 29,328,283.07	kr 17.97	1,632,393 PTS	kr 187,575.60	-0.96%	-14.05%	-23.38%
12	QRKQuark	QRK	kr 23,266,897.19	kr 0.0939	247,793,744 QRK	kr 68,402.12	0.34%	-7.49%	-29.61%
13	XPMPrimecoin	XPM	kr 23,248,417.99	kr 4.2855	5,424,889 XPM	kr 119,090.27	-0.97%	-3.49%	-18.27%
14	ZETZetacoin	ZET	kr 22,846,208.07	kr 0.1425	160,366,720 ZET	kr 400,159.30	1.25%	2.68%	3.13%
15	AURAuroracoin	AUR	kr 22,286,040.80	kr 2.0741	10,744,701 AUR	kr 43,074.51	-0.39%	-20.25%	-54.59%
16	XCPCounterparty	XCP	kr 22,149,248.85	kr 8.3604	2,649,302 XCP	kr 91,109.39	-0.48%	-16.92%	-8.91%
17	FTCFeathercoin	FTC	kr 18,668,762.06	kr 0.4532	41,192,688 FTC	kr 108,559.07	-1.75%	-7.59%	-25.57%
18	VTCVertcoin	VTC	kr 17,762,825.73	kr 4.6201	3,844,700 VTC	kr 153,240.36	-1.06%	-7.80%	-14.38%
19	NVCNovacoin	NVC	kr 13,300,224.92	kr 17.06	779,789 NVC	kr 36,826.71	-0.12%	-8.03%	-23.85%
20	IFCInfinitecoin	IFC	kr 10,304,941.88	kr 0.0001139	90,514,374,656 IFC	kr 38,391.86	-0.02%	-10.91%	-24.02%
	WorldCoin
	Maxcoin
	Megacoin
	YbCoin
	WhiteCoin
	FlutterCoin
	UltraCoin
	Ixcoin
	MintCoin
	Particle
	HoboNickels
	Anoncoin
	Terracoin
	Cinni
	Billioncoin
	Zeitcoin
	PotCoin
	USDe
	Tickets
	Nas
	CommunityCoin
	NetCoin
	Unobtanium
	AsiaCoin
	Applecoin
	Digitalcoin
	Myriad
	ECC
	ReddCoin
	CAIx
	MonaCoin
	UnionCoin
	Karmacoin
	BitBar
	FairCoin
	Einsteinium
	Diamond
	Gulden
	HunterCoin
	FedoraCoin
	SecureCoin
	BBQCoin
	NobleCoin
	Sexcoin
	TagCoin
	DigiByte
	Memorycoin
	RedCoin
	LeafCoin
	Coin2
	Philosopher Stones
	MAZA
	Yacoin
	Riecoin
	Hirocoin
	Isracoin
	Mooncoin
	YellowCoin
	Saturncoin
	Heavycoin
	365Coin
	NoirShares
	KlondikeCoin
	EarthCoin
	Execoin
	PiggyCoin
	Groestlcoin
	Pandacoin
	42-coin
	Pawncoin
	Cryptographic Anomaly
	Argentum
	DopeCoin
	Neocoin
	Lycancoin
	Grumpycoin
	Nyancoin
	Aiden
	Rubycoin
	StockCoin
	Marinecoin
	Bitleu
	Devcoin
	Quebecoin
	Freicoin
	Muniti
	Copperlark
	GoldCoin
	Bullion
	GreeceCoin
	Gridcoin Classic
	EduCoin
	Colossuscoin
	microCoin
	Pesetacoin
	Extremecoin
	Mincoin
	I0Coin
	ZenithCoin
	CataloniaCoin
	Fastcoin
	SpainCoin
	TopCoin
	Kittehcoin
	Bitcoin Scrypt
	Murraycoin
	DeleteCoin
	SolarCoin
	e-Gulden
	RainbowCoin
	FLO
	Deutsche eMark
	CacheCoin
	QubitCoin
	GermanyCoin
	CryptoEscudo
	LottoCoin
	Franko
	AsicCoin
	Elacoin
	Blitzcoin
	FlappyCoin
	Catcoin
	DNotes
	ContinuumCoin
	Bytecoin
	Bitgem
	Datacoin
	PLNcoin
	AIRcoin
	Luckycoin
	SiliconValleyCoin [old]
	OctoCoin
	BetaCoin
	STLcoin
	GlobalCoin
	Marscoin
	CleanWaterCoin
	BatCoin
	Junkcoin
	Frozen
	CasinoCoin
	EmotiCoin
	BattleCoin
	Blakecoin
	Zedcoin
	EBTCoin
	TeslaCoin
	Teacoin
	Phoenixcoin
	LiteBar
	RonPaulCoin
	StableCoin
	CorgiCoin
	Aricoin
	Cashcoin
	StabilityShares
	BonusCoin
	Joulecoin
	CageCoin
	TakCoin
	Premine
	QQCoin
	iCoin
	VelocityCoin
	SmartCoin
	Metiscoin
	KarpelesCoin
	Penguincoin (old)
	Ghostcoin
	CraftCoin
	Animecoin
	RotoCoin
	Globe
	Gaelcoin
	SUNcoin
	Noirbits
	Coino
	H2OCoin
	KashmirCoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt