Market Cap:

ZoZoCoin ZoZoCoin (ZZC)

0.212810 USD (346.30%)
0.00003350 BTC (339.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
414,233 USD
65 BTC
Volume (24h)
27 USD
0.00 BTC
Circulating Supply
1,946,488 ZZC
Total Supply
7,473,288 ZZC
Max Supply
27,000,000 ZZC

Historical data for ZoZoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.047752 0.213879 0.047569 0.212690 27 92,948
Sep 17, 2018 0.075320 0.075551 0.047478 0.047747 8 146,610
Sep 16, 2018 0.073795 0.075422 0.073302 0.075135 175 143,642
Sep 15, 2018 0.073605 0.073983 0.073184 0.073589 1 143,271
Sep 14, 2018 0.323565 0.327981 0.319967 0.322292 1 629,816
Sep 13, 2018 0.135996 0.324584 0.127840 0.323764 1 264,715
Sep 12, 2018 0.074352 0.232392 0.073754 0.135879 15 144,725
Sep 11, 2018 0.094483 0.660795 0.073468 0.074343 451 183,910
Sep 10, 2018 0.157198 0.159538 0.093278 0.094325 17 305,983
Sep 09, 2018 0.106890 0.160675 0.106059 0.157284 4 208,061
Sep 08, 2018 0.122780 0.255504 0.095890 0.106941 660 238,989
Sep 07, 2018 0.130101 0.130819 0.122408 0.122628 7 253,241
Sep 06, 2018 0.111405 0.130313 0.078641 0.130244 13 216,848
Sep 05, 2018 0.096049 0.286051 0.082151 0.111208 85 186,958
Sep 04, 2018 0.084217 0.096496 0.081814 0.095970 4 163,928
Sep 03, 2018 0.114200 0.183059 0.077501 0.084217 210 222,290
Sep 02, 2018 0.256436 0.440920 0.112114 0.114228 845 499,149
Sep 01, 2018 0.748580 1.31 0.188226 0.256263 1,836 1,457,103
Aug 31, 2018 0.569430 1.19 0.255965 0.745622 243 1,108,390
Aug 30, 2018 0.100669 0.569357 0.100005 0.568870 472 195,950
Aug 29, 2018 0.109353 0.127458 0.069877 0.100613 154 212,854
Aug 28, 2018 0.069400 0.109916 0.063394 0.109258 146 135,087
Aug 27, 2018 0.141480 0.173886 0.067875 0.069537 305 275,389
Aug 26, 2018 0.078192 0.147794 0.063135 0.141547 489 152,200
Aug 25, 2018 1.27 2.14 0.077542 0.078024 1,061 2,470,594
Aug 24, 2018 0.119006 1.66 0.118450 1.27 369 231,643
Aug 23, 2018 0.358058 0.359667 0.107443 0.118911 445 696,956
Aug 22, 2018 0.648521 2.70 0.201593 0.357970 296 1,262,338
Aug 21, 2018 0.062923 0.650047 0.062913 0.648390 3 122,478
Aug 20, 2018 0.060055 0.065166 0.059858 0.063015 1 116,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)