New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WPP TOKEN WPP TOKEN (WPP)
0.000738 USD (-0.04%)
0.00000009 BTC (-0.10%)
0.00000430 ETH (0.79%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
208,881 USD
26 BTC
1,217 ETH
Volume (24h)
727 USD
0.09 BTC
4.24 ETH
Circulating Supply
283,196,266 WPP
Total Supply
5,000,000,000 WPP

Historical data for WPP TOKEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000737 0.000802 0.000729 0.000731 705 206,916
Oct 18, 2019 0.000693 0.000802 0.000652 0.000737 670 208,701
Oct 17, 2019 0.000632 0.000695 0.000612 0.000693 961 196,277
Oct 16, 2019 0.000613 0.000692 0.000612 0.000632 1,164 178,997
Oct 15, 2019 0.000662 0.000787 0.000604 0.000613 965 173,789
Oct 14, 2019 0.000637 0.000936 0.000602 0.000662 2,552 187,424
Oct 13, 2019 0.000798 0.001913 0.000626 0.000637 2,397 181,132
Oct 12, 2019 0.000640 0.000803 0.000628 0.000797 1,995 226,935
Oct 11, 2019 0.000603 0.000647 0.000572 0.000640 1,162 182,010
Oct 10, 2019 0.000603 0.000623 0.000561 0.000603 2,392 171,536
Oct 09, 2019 0.000590 0.000604 0.000561 0.000604 754 171,755
Oct 08, 2019 0.000594 0.000594 0.000562 0.000590 623 167,648
Oct 07, 2019 0.000583 0.000594 0.000524 0.000594 2,328 168,788
Oct 06, 2019 0.000532 0.000588 0.000517 0.000584 1,121 165,770
Oct 05, 2019 0.000548 0.000551 0.000503 0.000532 820 151,110
Oct 04, 2019 0.000479 0.000554 0.000475 0.000548 1,941 155,601
Oct 03, 2019 0.000437 0.000481 0.000426 0.000479 1,353 135,993
Oct 02, 2019 0.000435 0.000491 0.000333 0.000437 2,115 123,653
Oct 01, 2019 0.000409 0.000473 0.000408 0.000435 955 123,011
Sep 30, 2019 0.000482 0.000483 0.000407 0.000409 656 115,634
Sep 29, 2019 0.000489 0.000541 0.000406 0.000482 1,281 136,348
Sep 28, 2019 0.000443 0.000496 0.000428 0.000489 561 138,421
Sep 27, 2019 0.000507 0.000563 0.000427 0.000443 2,037 125,463
Sep 26, 2019 0.000648 0.000649 0.000447 0.000507 1,338 143,612
Sep 25, 2019 0.000412 0.000655 0.000381 0.000648 3,302 183,483
Sep 24, 2019 0.000410 0.000551 0.000370 0.000413 1,272 116,873
Sep 23, 2019 0.000420 0.000467 0.000362 0.000410 791 116,052
Sep 22, 2019 0.000407 0.000444 0.000326 0.000417 704 118,046
Sep 21, 2019 0.000404 0.000444 0.000304 0.000408 1,378 115,398
Sep 20, 2019 0.000474 0.000509 0.000312 0.000404 1,655 114,412
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WPP TOKEN

WPP TOKEN (WPP) is a cryptocurrency token and operates on the Ethereum platform. WPP TOKEN has a current supply of 5,000,000,000 WPP with 283,196,266 WPP in circulation. The last known price of WPP TOKEN is 0.000738 USD and is down 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with 727 USD traded over the last 24 hours. More information can be found at http://wppenergy.io.
WPP TOKEN Statistics
WPP TOKEN Price 0.000738 USD
WPP TOKEN ROI -82.69%
Market Rank #1294
Market Cap 208,881 USD
24 Hour Volume 727 USD
Circulating Supply 283,196,266 WPP
Total Supply 5,000,000,000 WPP
Max Supply No Data
All Time High 0.008280 USD
(Apr 28, 2019)
All Time Low 0.000203 USD
(Aug 26, 2019)
52 Week High / Low 0.008280 USD /
0.000203 USD
90 Day High / Low 0.001913 USD /
0.000203 USD
30 Day High / Low 0.001913 USD /
0.000304 USD
7 Day High / Low 0.001913 USD /
0.000602 USD
24 Hour High / Low 0.000802 USD /
0.000729 USD
Yesterday's High / Low 0.000802 USD /
0.000729 USD
Yesterday's Open / Close 0.000737 USD /
0.000731 USD
Yesterday's Change $-0.000006 USD (-0.88%)
Yesterday's Volume $705 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)