Market Cap:

WinToken WinToken (WIN)

0.000507 USD (5.68%)
0.00000008 BTC (4.23%)
0.00000232 ETH (2.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
197,674 USD
30.40 BTC
905.54 ETH
Circulating Supply
? WIN
Total Supply
21,000,000,000 WIN

Historical data for WinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000503 0.000504 0.000465 0.000489 215,467 -
Sep 24, 2018 0.000542 0.000543 0.000493 0.000501 182,736 -
Sep 23, 2018 0.000511 0.000578 0.000508 0.000542 187,653 -
Sep 22, 2018 0.000512 0.000569 0.000491 0.000511 265,947 -
Sep 21, 2018 0.000492 0.000525 0.000485 0.000511 248,859 -
Sep 20, 2018 0.000499 0.000510 0.000463 0.000500 186,498 -
Sep 19, 2018 0.000494 0.000504 0.000480 0.000499 217,818 -
Sep 18, 2018 0.000479 0.000512 0.000469 0.000494 228,061 -
Sep 17, 2018 0.000534 0.000538 0.000473 0.000478 180,448 -
Sep 16, 2018 0.000541 0.000541 0.000496 0.000534 233,548 -
Sep 15, 2018 0.000485 0.000565 0.000479 0.000542 259,351 -
Sep 14, 2018 0.000496 0.000507 0.000465 0.000483 223,271 -
Sep 13, 2018 0.000475 0.000509 0.000456 0.000499 252,488 -
Sep 12, 2018 0.000601 0.000601 0.000428 0.000475 385,327 -
Sep 11, 2018 0.000666 0.000674 0.000584 0.000601 281,826 -
Sep 10, 2018 0.000666 0.000669 0.000626 0.000660 285,009 -
Sep 09, 2018 0.000626 0.000692 0.000610 0.000665 250,993 -
Sep 08, 2018 0.000651 0.000681 0.000616 0.000626 287,539 -
Sep 07, 2018 0.000739 0.000787 0.000640 0.000656 343,175 -
Sep 06, 2018 0.000820 0.000822 0.000702 0.000738 338,088 -
Sep 05, 2018 0.000924 0.000927 0.000818 0.000825 393,181 -
Sep 04, 2018 0.000873 0.000922 0.000872 0.000917 465,844 -
Sep 03, 2018 0.000895 0.000922 0.000863 0.000876 368,003 -
Sep 02, 2018 0.000879 0.000949 0.000860 0.000901 23,846 -
Sep 01, 2018 0.000847 0.000888 0.000846 0.000878 201,321 -
Aug 31, 2018 0.000851 0.000855 0.000836 0.000846 370,865 -
Aug 30, 2018 0.000853 0.000860 0.000824 0.000849 332,476 -
Aug 29, 2018 0.000899 0.000905 0.000849 0.000853 354,804 -
Aug 28, 2018 0.000869 0.000906 0.000863 0.000903 397,081 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)