Market Cap:

WinToken WinToken (WIN)

0.000376 USD (-1.62%)
0.00000006 BTC (-1.89%)
0.00000179 ETH (-1.96%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
77,821 USD
12.16 BTC
369.62 ETH
Circulating Supply
? WIN
Total Supply
21,000,000,000 WIN

Historical data for WinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000383 0.000397 0.000376 0.000379 135,744 -
Nov 10, 2018 0.000373 0.000391 0.000372 0.000383 94,795 -
Nov 09, 2018 0.000380 0.000386 0.000371 0.000373 111,396 -
Nov 08, 2018 0.000380 0.000391 0.000378 0.000380 115,768 -
Nov 07, 2018 0.000399 0.000421 0.000374 0.000381 137,762 -
Nov 06, 2018 0.000386 0.000418 0.000380 0.000403 18,280 -
Nov 05, 2018 0.000390 0.000402 0.000384 0.000387 91,077 -
Nov 04, 2018 0.000420 0.000423 0.000388 0.000391 114,164 -
Nov 03, 2018 0.000419 0.000425 0.000409 0.000420 102,709 -
Nov 02, 2018 0.000417 0.000433 0.000414 0.000419 149,075 -
Nov 01, 2018 0.000398 0.000448 0.000398 0.000417 144,286 -
Oct 31, 2018 0.000412 0.000478 0.000397 0.000398 66,109 -
Oct 30, 2018 0.000434 0.000453 0.000406 0.000410 196,900 -
Oct 29, 2018 0.000620 0.000620 0.000423 0.000434 259,761 -
Oct 28, 2018 0.000466 0.000612 0.000464 0.000612 574,612 -
Oct 27, 2018 0.000393 0.000542 0.000372 0.000465 297,835 -
Oct 26, 2018 0.000384 0.000393 0.000368 0.000392 58,467 -
Oct 25, 2018 0.000398 0.000399 0.000384 0.000384 163,739 -
Oct 24, 2018 0.000412 0.000418 0.000396 0.000398 173,097 -
Oct 23, 2018 0.000438 0.000442 0.000390 0.000413 57,689 -
Oct 22, 2018 0.000450 0.000450 0.000438 0.000438 19,731 -
Oct 21, 2018 0.000451 0.000456 0.000449 0.000450 49,557 -
Oct 20, 2018 0.000444 0.000451 0.000441 0.000451 37,074 -
Oct 19, 2018 0.000452 0.000453 0.000438 0.000443 45,261 -
Oct 18, 2018 0.000460 0.000465 0.000447 0.000452 57,983 -
Oct 17, 2018 0.000430 0.000473 0.000429 0.000460 94,291 -
Oct 16, 2018 0.000438 0.000445 0.000407 0.000429 60,771 -
Oct 15, 2018 0.000416 0.000447 0.000412 0.000437 68,018 -
Oct 14, 2018 0.000412 0.000425 0.000410 0.000416 22,409 -
Oct 13, 2018 0.000405 0.000412 0.000404 0.000412 2,679 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)