Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WinToken WinToken (WIN)
0.001011 USD (-2.18%)
0.00000019 BTC (-0.61%)
0.00000610 ETH (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
3,116,438 USD
571.31 BTC
18,791 ETH
Circulating Supply
? WIN

Learn more about why circulating supply may be missing.

Total Supply
21,000,000,000 WIN

Historical data for WinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001036 0.001040 0.000956 0.001007 3,110,469 -
Apr 23, 2019 0.001025 0.001062 0.000971 0.001036 3,328,336 -
Apr 22, 2019 0.000938 0.001027 0.000934 0.001025 2,952,567 -
Apr 21, 2019 0.001012 0.001018 0.000933 0.000935 1,667,903 -
Apr 20, 2019 0.001102 0.001171 0.000987 0.001014 1,940,211 -
Apr 19, 2019 0.001010 0.001129 0.000998 0.001102 2,119,026 -
Apr 18, 2019 0.000912 0.001114 0.000884 0.001014 1,869,826 -
Apr 17, 2019 0.000885 0.000992 0.000861 0.000908 1,343,186 -
Apr 16, 2019 0.000905 0.000913 0.000836 0.000882 7,894,893 -
Apr 15, 2019 0.000951 0.000959 0.000881 0.000909 5,328,498 -
Apr 14, 2019 0.001005 0.001012 0.000895 0.000951 1,519,544 -
Apr 13, 2019 0.001052 0.001107 0.000974 0.001005 1,701,768 -
Apr 12, 2019 0.000898 0.001347 0.000867 0.001050 2,130,404 -
Apr 11, 2019 0.000868 0.000993 0.000749 0.000898 1,622,962 -
Apr 10, 2019 0.000993 0.001000 0.000865 0.000865 1,301,690 -
Apr 09, 2019 0.001049 0.001126 0.000953 0.000986 1,351,641 -
Apr 08, 2019 0.001342 0.001386 0.000869 0.001049 1,708,018 -
Apr 07, 2019 0.001214 0.001459 0.001123 0.001343 2,666,450 -
Apr 06, 2019 0.000712 0.001313 0.000630 0.001214 2,571,996 -
Apr 05, 2019 0.000533 0.000752 0.000529 0.000718 1,149,812 -
Apr 04, 2019 0.000519 0.000540 0.000506 0.000530 674,589 -
Apr 03, 2019 0.000504 0.000554 0.000492 0.000520 658,463 -
Apr 02, 2019 0.000478 0.000547 0.000469 0.000511 703,045 -
Apr 01, 2019 0.000480 0.000502 0.000475 0.000478 576,104 -
Mar 31, 2019 0.000473 0.000501 0.000464 0.000481 577,460 -
Mar 30, 2019 0.000493 0.000498 0.000461 0.000473 527,127 -
Mar 29, 2019 0.000491 0.000522 0.000481 0.000493 708,527 -
Mar 28, 2019 0.000491 0.000507 0.000480 0.000491 801,307 -
Mar 27, 2019 0.000503 0.000507 0.000460 0.000489 770,905 -
Mar 26, 2019 0.000484 0.000516 0.000472 0.000504 951,963 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WinToken

WinToken (WIN) is a cryptocurrency token and operates on the Ethereum platform. WinToken has a current supply of 21,000,000,000 WIN with ? WIN in circulation. The last known price of WinToken is 0.001011 USD and is down 2.18% over the last 24 hours. It is currently trading on 4 active market(s) with 3,116,438 USD traded over the last 24 hours. More information can be found at http://www.winchainos.com/.
WinToken Statistics
WinToken Price 0.001011 USD
WinToken ROI +16.36%
Market Rank #1819
Market Cap No Data
24 Hour Volume 3,116,438 USD
Circulating Supply No Data
Total Supply 21,000,000,000 WIN
Max Supply No Data
All Time High 0.001459 USD
(Apr 07, 2019)
All Time Low 0.000178 USD
(Dec 17, 2018)
52 Week High / Low 0.001459 USD /
0.000178 USD
90 Day High / Low 0.001459 USD /
0.000204 USD
30 Day High / Low 0.001459 USD /
0.000460 USD
7 Day High / Low 0.001171 USD /
0.000884 USD
24 Hour High / Low 0.001036 USD /
0.000956 USD
Yesterday's High / Low 0.001040 USD /
0.000956 USD
Yesterday's Open / Close 0.001036 USD /
0.001007 USD
Yesterday's Change $-0.000029 USD (-2.80%)
Yesterday's Volume $3,110,469 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)