Market Cap:

WinToken WinToken (WIN)

0.000232 USD (1.48%)
0.00000006 BTC (0.58%)
0.00000196 ETH (0.28%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
263,057 USD
72.96 BTC
2,215 ETH
Circulating Supply
? WIN

Learn more about why circulating supply may be missing.

Total Supply
21,000,000,000 WIN

Historical data for WinToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000229 0.000248 0.000227 0.000231 262,056 -
Jan 21, 2019 0.000251 0.000256 0.000220 0.000230 354,044 -
Jan 20, 2019 0.000267 0.000268 0.000247 0.000255 519,000 -
Jan 19, 2019 0.000251 0.000272 0.000251 0.000264 532,080 -
Jan 18, 2019 0.000250 0.000259 0.000241 0.000252 514,042 -
Jan 17, 2019 0.000246 0.000260 0.000245 0.000256 497,596 -
Jan 16, 2019 0.000265 0.000280 0.000242 0.000245 408,143 -
Jan 15, 2019 0.000256 0.000272 0.000253 0.000270 484,256 -
Jan 14, 2019 0.000237 0.000261 0.000234 0.000257 287,015 -
Jan 13, 2019 0.000241 0.000251 0.000234 0.000237 262,718 -
Jan 12, 2019 0.000252 0.000253 0.000238 0.000240 263,445 -
Jan 11, 2019 0.000257 0.000258 0.000247 0.000250 211,847 -
Jan 10, 2019 0.000274 0.000274 0.000247 0.000257 4,403 -
Jan 09, 2019 0.000271 0.000282 0.000266 0.000274 190,390 -
Jan 08, 2019 0.000270 0.000280 0.000264 0.000271 754,255 -
Jan 07, 2019 0.000279 0.000281 0.000261 0.000270 667,893 -
Jan 06, 2019 0.000251 0.000281 0.000248 0.000279 546,133 -
Jan 05, 2019 0.000253 0.000263 0.000251 0.000251 509,576 -
Jan 04, 2019 0.000256 0.000259 0.000248 0.000253 352,873 -
Jan 03, 2019 0.000264 0.000264 0.000253 0.000255 270,326 -
Jan 02, 2019 0.000254 0.000268 0.000245 0.000264 7,162 -
Jan 01, 2019 0.000248 0.000256 0.000244 0.000254 88 -
Dec 31, 2018 0.000252 0.000257 0.000242 0.000247 356 -
Dec 30, 2018 0.000258 0.000258 0.000251 0.000252 55,243 -
Dec 29, 2018 0.000262 0.000268 0.000252 0.000259 171,977 -
Dec 28, 2018 0.000248 0.000272 0.000235 0.000261 165,833 -
Dec 27, 2018 0.000249 0.000255 0.000236 0.000248 117,767 -
Dec 26, 2018 0.000243 0.000254 0.000240 0.000249 137,034 -
Dec 25, 2018 0.000291 0.000291 0.000230 0.000245 135,062 -
Dec 24, 2018 0.000306 0.000317 0.000279 0.000290 154,177 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)