Market Cap:

Wild Crypto Wild Crypto (WILD)

0.006998 USD (-14.57%)
0.00000104 BTC (-14.04%)
0.00002932 ETH (-13.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
170,574 USD
25 BTC
715 ETH
Volume (24h)
291 USD
0.04 BTC
1.22 ETH
Circulating Supply
24,373,456 WILD
Total Supply
100,000,000 WILD

Historical data for Wild Crypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.007914 0.008716 0.006977 0.007001 295 192,901
Sep 21, 2018 0.007815 0.007937 0.007001 0.007908 112 190,470
Sep 20, 2018 0.007029 0.007842 0.007027 0.007812 36 171,315
Sep 19, 2018 0.007620 0.007867 0.007009 0.007026 18 185,728
Sep 18, 2018 0.006768 0.007781 0.006742 0.007616 26 164,958
Sep 17, 2018 0.006846 0.006883 0.006440 0.006767 23 166,871
Sep 16, 2018 0.007471 0.008345 0.006745 0.006831 67 182,102
Sep 15, 2018 0.008763 0.011059 0.007450 0.007465 86 213,582
Sep 14, 2018 0.006493 0.008830 0.006421 0.008775 68 158,266
Sep 13, 2018 0.006466 0.006586 0.006466 0.006562 5 157,594
Sep 12, 2018 0.008476 0.008489 0.006431 0.006460 300 206,584
Sep 11, 2018 0.006381 0.008511 0.006249 0.008475 583 155,537
Sep 10, 2018 0.007076 0.007165 0.006282 0.006371 175 172,472
Sep 09, 2018 0.006838 0.007282 0.006821 0.007080 468 166,668
Sep 08, 2018 0.006255 0.006849 0.006034 0.006841 95 152,459
Sep 07, 2018 0.005641 0.005734 0.005578 0.005728 14 137,485
Sep 06, 2018 0.005891 0.005891 0.005478 0.005647 46 143,594
Sep 05, 2018 0.007728 0.007749 0.005602 0.005881 206 188,348
Sep 04, 2018 0.007384 0.007787 0.006192 0.007721 178 179,975
Sep 03, 2018 0.008379 0.008825 0.006783 0.007384 296 204,234
Sep 02, 2018 0.008396 0.008541 0.006940 0.008384 235 204,644
Sep 01, 2018 0.004787 0.012170 0.004785 0.008392 1,540 116,685
Aug 31, 2018 0.008253 0.009737 0.004560 0.004793 874 201,162
Aug 30, 2018 0.006904 0.008252 0.006365 0.008245 164 168,269
Aug 29, 2018 0.006285 0.006934 0.006182 0.006900 107 153,183
Aug 28, 2018 0.005891 0.007105 0.005881 0.006279 728 143,575
Aug 27, 2018 0.008332 0.008369 0.005362 0.005902 1,645 203,071
Aug 26, 2018 0.007114 0.008339 0.006783 0.008336 637 173,398
Aug 25, 2018 0.008607 0.008731 0.006983 0.007099 291 209,781
Aug 24, 2018 0.008643 0.009008 0.007735 0.008622 726 210,663
* Earliest data in range (UTC time)
** Latest data in range (UTC time)