×
×
Cryptocurrencies:  7,179Markets:  30,018Market Cap:  $340,621,271,76924h Vol:  $99,778,857,985BTC Dominance:  58.1%
Market Cap:  $340,621,271,76924h Vol:  $99,778,857,985BTC Dominance:  58.1%Cryptocurrencies:  7,179Markets:  30,018
VOMER

VOMER (VMR)

$0.236983 USD (18.14%)
0.00002282 BTC (19.52%)
0.00070108 ETH (19.18%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $355.76 USD
    0.03425720 BTC
    1.05247032 ETH
  • Circulating Supply
    ? VMR
  • Total Supply
    50,000,000 VMR
  • Max Supply
    50,000,000 VMR
  • Historical data for VOMER

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 24, 2020
    0.218433
    0.230412
    0.182708
    0.227086
    547.32
    0
    Sep 23, 2020
    0.249347
    0.252313
    0.206598
    0.218433
    806.53
    0
    Sep 22, 2020
    0.274140
    0.290494
    0.246413
    0.250277
    319.80
    0
    Sep 21, 2020
    0.270018
    0.274163
    0.252438
    0.273639
    295.31
    0
    Sep 20, 2020
    0.160619
    0.271537
    0.158935
    0.270018
    327.07
    0
    Sep 19, 2020
    0.176914
    0.210277
    0.136438
    0.160625
    445.43
    0
    Sep 18, 2020
    0.150062
    0.238977
    0.126668
    0.176912
    1,066.61
    0
    Sep 17, 2020
    0.487019
    0.490068
    0.128123
    0.150062
    163.48
    0
    Sep 16, 2020
    0.452879
    0.493214
    0.418223
    0.487019
    1,033.22
    0
    Sep 15, 2020
    0.500000
    0.500000
    0.415899
    0.452879
    2,184.62
    0
    Sep 14, 2020
    0.312921
    0.981452
    0.140897
    0.500000
    918.03
    0
    Sep 13, 2020
    0.295776
    0.313796
    0.291318
    0.312919
    1,256.71
    0
    Sep 12, 2020
    0.287112
    0.314213
    0.281905
    0.295775
    1,325.40
    0
    Sep 11, 2020
    0.298250
    0.304021
    0.128747
    0.287117
    1,121.06
    0
    Sep 10, 2020
    0.435661
    0.440907
    0.293710
    0.298250
    1,103.03
    0
    Sep 09, 2020
    0.350196
    0.436683
    0.346119
    0.435661
    995.11
    0
    Sep 08, 2020
    0.173946
    0.409890
    0.173760
    0.350239
    2,120.82
    0
    Sep 07, 2020
    0.180732
    0.185147
    0.173502
    0.173940
    86.38
    0
    Sep 06, 2020
    0.191579
    0.214468
    0.180597
    0.180732
    120.77
    0
    Sep 05, 2020
    0.245009
    0.246712
    0.187374
    0.191579
    38.46
    0
    Sep 04, 2020
    0.201994
    0.246046
    0.199143
    0.245055
    348.53
    0
    Sep 03, 2020
    0.234117
    0.242131
    0.201047
    0.201931
    308.04
    0
    Sep 02, 2020
    0.284900
    0.285575
    0.229150
    0.234048
    52.29
    0
    Sep 01, 2020
    0.307292
    0.333152
    0.230676
    0.284914
    93.01
    0
    Aug 31, 2020
    0.257131
    0.317637
    0.252723
    0.307627
    19.09
    0
    Aug 30, 2020
    0.324053
    0.328670
    0.220060
    0.257062
    11.27
    0
    Aug 29, 2020
    0.382223
    0.382296
    0.322370
    0.324417
    27.52
    0
    Aug 28, 2020
    0.218121
    0.384098
    0.217591
    0.382187
    209.62
    0
    Aug 27, 2020
    0.386057
    0.388209
    0.217071
    0.218079
    463.03
    0
    Aug 26, 2020
    0.323509
    0.466229
    0.321356
    0.386329
    145.54
    0
    Aug 25, 2020
    0.281367
    0.324019
    0.267971
    0.323736
    378.15
    0

About VOMER

The mission of the VOMER project is to create a fair distribution of all earnings and distribute financial income to its users.

VOMER Price

VOMER Price$0.236983 USD
VOMER ROI
-19.23%
Market Rank#3110
Market CapNo Data
24 Hour Volume$355.76 USD
Circulating SupplyNo Data
Total Supply50,000,000 VMR
Max Supply50,000,000 VMR
All Time High
$1.19 USD
(Jun 15, 2020)
All Time Low
$0.073927 USD
(Mar 30, 2020)
52 Week High / Low
$1.19 USD /
$0.073945 USD
90 Day High / Low
$1.19 USD /
$0.110000 USD
30 Day High / Low
$0.488688 USD /
$0.110000 USD
7 Day High / Low
$0.466229 USD /
$0.110000 USD
24 Hour High / Low
$0.312603 USD /
$0.110000 USD
Yesterday's High / Low
$0.230412 USD /
$0.182708 USD
Yesterday's Open / Close
$0.218433 USD /
$0.227086 USD
Yesterday's Change$0.008653 USD (3.96%)
Yesterday's Volume$547.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.