24 Hour Volume Rankings (Currency)

← Back to Top 100

#	Source	Pair	Volume (24h)	Price	Volume (%)
1. Bitcoin (42.70%)
1	Bitfinex	BTC/USD	$99,796,900	$2803.50	8.69%
2	Bithumb	BTC/KRW	$89,448,200	$2763.68	7.79%
3	Poloniex	BTC/USDT	$57,951,200	$2807.86	5.05%
4	OKCoin.cn	BTC/CNY	$55,022,400	$2775.23	4.79%
5	bitFlyer	BTC/JPY	$51,542,800	$2755.76	4.49%
6	BTCC	BTC/CNY	$48,823,200	$2778.19	4.25%
7	Poloniex	ETH/BTC	$44,547,800	$2793.56	3.88%
8	Huobi	BTC/CNY	$43,671,400	$2778.34	3.80%
9	Bitstamp	BTC/USD	$37,932,800	$2792.30	3.30%
10	Kraken	BTC/EUR	$34,502,200	$2792.56	3.01%
View More
Total/Avg			$1,147,785,538	$2808.45
2. Ethereum (21.85%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	ETH/KRW	$99,491,900	$222.60	16.94%
2	Coinone	ETH/KRW	$56,595,700	$223.01	9.64%
3	OKCoin.cn	ETH/CNY	$54,320,300	$224.47	9.25%
4	Poloniex	ETH/BTC	$44,547,800	$224.65	7.58%
5	GDAX	ETH/USD	$37,221,600	$225.18	6.34%
6	Bitfinex	ETH/USD	$33,238,000	$226.10	5.66%
7	Gemini	ETH/USD	$31,862,600	$225.37	5.42%
8	Korbit	ETH/KRW	$24,725,600	$222.87	4.21%
9	Huobi	ETH/CNY	$22,565,900	$225.80	3.84%
10	Gemini	ETH/BTC	$21,179,600	$225.21	3.61%
View More
Total/Avg			$587,336,971	$224.34
3. Litecoin (4.96%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKCoin.cn	LTC/CNY	$30,530,200	$46.00	22.88%
2	Huobi	LTC/CNY	$24,763,600	$46.10	18.56%
3	Poloniex	LTC/BTC	$14,339,600	$46.00	10.75%
4	Bithumb	LTC/KRW	$8,981,510	$45.52	6.73%
5	GDAX	LTC/USD	$8,040,890	$46.12	6.03%
6	CHBTC	LTC/CNY	$4,466,120	$45.95	3.35%
7	Bitfinex	LTC/BTC	$4,411,250	$45.96	3.31%
8	Bitfinex	LTC/USD	$4,396,050	$46.33	3.29%
9	Poloniex	LTC/USDT	$3,223,600	$46.40	2.42%
10	Bittrex	LTC/BTC	$3,191,140	$45.76	2.39%
View More
Total/Avg			$133,436,425	$50.49
4. BitShares (4.73%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CHBTC	BTS/CNY	$57,824,100	$0.178055	45.51%
2	Yunbi	BTS/CNY	$18,606,300	$0.174346	14.64%
3	Poloniex	BTS/BTC	$15,180,000	$0.185491	11.95%
4	BTC38	BTS/CNY	$10,349,200	$0.178765	8.14%
5	SZZC	BTS/CNY	$9,861,240	$0.176903	7.76%
6	Jubi	BTS/CNY	$5,616,810	$0.186937	4.42%
7	BTER	BTS/CNY	$2,554,560	$0.180434	2.01%
8	Bittrex	BTS/BTC	$2,295,090	$0.184655	1.81%
9	BitShares Asset Exchange	BITCNY/BTS	$2,017,860	$0.164767	1.59%
10	19800	BTS/CNY	$1,556,200	$0.172913	1.22%
View More
Total/Avg			$127,068,695	$0.178645
5. Tether (4.69%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTC/USDT	$57,951,200	$0.993356	45.99%
2	Poloniex	ETH/USDT	$19,206,000	$0.992451	15.24%
3	Bitfinex	USDT/USD	$15,151,300	$1.00	12.02%
4	Bittrex	BTC/USDT	$10,623,200	$0.992649	8.43%
5	Poloniex	XRP/USDT	$3,691,540	$0.985098	2.93%
6	Poloniex	LTC/USDT	$3,223,600	$0.990083	2.56%
7	Poloniex	ETC/USDT	$3,015,960	$0.996956	2.39%
8	Poloniex	XLM/USDT	$2,432,660	$1.03	1.93%
9	Bittrex	ETH/USDT	$2,140,550	$0.991167	1.70%
10	Poloniex	NXT/USDT	$2,088,000	$0.981555	1.66%
View More
Total/Avg			$126,018,235	$0.994155
6. Ripple (2.85%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	XRP/KRW	$22,428,100	$0.187701	29.27%
2	Poloniex	XRP/BTC	$13,025,100	$0.192046	17.00%
3	Coinone	XRP/KRW	$10,278,800	$0.188595	13.41%
4	Korbit	XRP/KRW	$6,725,860	$0.187701	8.78%
5	Bittrex	XRP/BTC	$3,946,480	$0.191767	5.15%
6	Poloniex	XRP/USDT	$3,691,540	$0.193891	4.82%
7	Kraken	XRP/EUR	$1,588,400	$0.192746	2.07%
8	Bitstamp	XRP/USD	$1,540,890	$0.192350	2.01%
9	Kraken	XRP/BTC	$1,164,390	$0.192158	1.52%
10	Kraken	XRP/USD	$1,021,860	$0.192201	1.33%
View More
Total/Avg			$76,636,009	$0.189755
7. Ethereum Classic (2.62%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CHBTC	ETC/CNY	$12,749,700	$16.33	18.11%
2	Huobi	ETC/CNY	$11,444,600	$16.36	16.26%
3	Bithumb	ETC/KRW	$8,015,980	$16.26	11.39%
4	SZZC	ETC/CNY	$5,654,460	$16.48	8.03%
5	Poloniex	ETC/BTC	$5,567,590	$16.46	7.91%
6	Yunbi	ETC/CNY	$4,826,330	$16.30	6.86%
7	Coinone	ETC/KRW	$4,659,280	$16.28	6.62%
8	Poloniex	ETC/USDT	$3,015,960	$16.56	4.28%
9	Jubi	ETC/CNY	$2,031,910	$16.40	2.89%
10	Bittrex	ETC/BTC	$1,753,920	$16.38	2.49%
View More
Total/Avg			$70,405,336	$16.37
8. EOS (1.47%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	EOS/CNY	$28,064,400	$1.93	70.85%
2	BTER	EOS/CNY	$3,066,710	$1.92	7.74%
3	Bitfinex	EOS/USD	$2,962,410	$1.98	7.48%
4	Bitfinex	EOS/BTC	$1,211,970	$1.95	3.06%
5	Bitfinex	EOS/ETH	$1,158,620	$1.96	2.92%
6	Kraken	EOS/EUR	$880,152	$1.98	2.22%
7	Kraken	EOS/ETH	$551,236	$1.98	1.39%
8	Kraken	EOS/BTC	$516,102	$1.96	1.30%
9	Kraken	EOS/USD	$445,676	$1.99	1.13%
10	HitBTC	EOS/BTC	$314,233	$1.95	0.79%
View More
Total/Avg			$39,612,008	$1.94
9. Zcash (1.20%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	SZZC	ZEC/CNY	$24,580,500	$210.28	76.12%
2	Poloniex	ZEC/BTC	$1,786,260	$210.18	5.53%
3	Poloniex	ZEC/USDT	$1,136,550	$212.49	3.52%
4	Yunbi	ZEC/CNY	$849,086	$209.20	2.63%
5	Bittrex	ZEC/BTC	$551,690	$210.96	1.71%
6	Bitfinex	ZEC/USD	$496,795	$212.40	1.54%
7	HitBTC	ZEC/BTC	$477,814	$210.94	1.48%
8	Kraken	ZEC/USD	$417,378	$211.00	1.29%
9	HitBTC	ZEC/USD	$397,656	$211.36	1.23%
10	Bitfinex	ZEC/BTC	$362,210	$211.91	1.12%
View More
Total/Avg			$32,293,718	$210.40
10. AntShares (1.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ANS/BTC	$12,862,300	$9.20	41.89%
2	Yunbi	ANS/CNY	$8,861,990	$8.57	28.86%
3	Jubi	ANS/CNY	$6,389,340	$9.13	20.81%
4	Yuanbao	ANS/CNY	$1,679,550	$9.01	5.47%
5	Bittrex	ANS/ETH	$762,503	$9.22	2.48%
6	19800	ANS/CNY	$150,673	$8.35	0.49%
Total/Avg			$30,706,356	$8.99
11. Status (0.95%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	SNT/CNY	$17,429,300	$0.067977	68.23%
2	Bittrex	SNT/BTC	$5,601,510	$0.067642	21.93%
3	Bittrex	SNT/ETH	$1,719,820	$0.064575	6.73%
4	Liqui	SNT/ETH	$335,216	$0.066848	1.31%
5	Liqui	SNT/BTC	$151,721	$0.066833	0.59%
6	EtherDelta	SNT/ETH	$112,827	$0.070137	0.44%
7	HitBTC	SNT/ETH	$87,878	$0.064123	0.34%
8	Liqui	SNT/USDT	$66,869	$0.067572	0.26%
9	Gatecoin	SNT/BTC	$24,221	$0.065522	0.09%
10	BTER	SNT/BTC	$8,366	$0.069455	0.03%
View More
Total/Avg			$25,544,756	$0.067646
12. Dash (0.83%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DASH/BTC	$3,744,840	$195.66	16.80%
2	Bithumb	DASH/KRW	$3,730,440	$192.17	16.74%
3	HitBTC	DASH/BTC	$1,674,860	$194.81	7.51%
4	Kraken	DASH/BTC	$1,603,520	$195.24	7.19%
5	Poloniex	DASH/USDT	$1,165,930	$196.65	5.23%
6	BTC-E	DASH/USD	$1,160,700	$186.33	5.21%
7	Bittrex	DASH/BTC	$1,012,160	$194.97	4.54%
8	Bitfinex	DASH/USD	$977,955	$196.40	4.39%
9	BTC-E	DASH/BTC	$843,997	$194.33	3.79%
10	YoBit	DASH/BTC	$738,958	$194.70	3.32%
View More
Total/Avg			$22,287,035	$193.93
13. Stratis (0.77%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	STRAT/BTC	$12,159,900	$6.70	59.08%
2	Bittrex	STRAT/BTC	$7,691,620	$6.63	37.37%
3	Cryptopia	STRAT/BTC	$475,959	$6.75	2.31%
4	HitBTC	STRAT/BTC	$231,088	$6.73	1.12%
5	Livecoin	STRAT/BTC	$10,786	$7.53	0.05%
6	Livecoin	STRAT/ETH	$6,062	$9.00	0.03%
7	Cryptopia	STRAT/LTC	$3,940	$6.85	0.02%
8	Bittylicious	STRAT/GBP	$1,026	$7.72	0.00%
9	SouthXchange	STRAT/BTC	$518	$7.07	0.00%
10	Livecoin	STRAT/USD	$473	$6.72	0.00%
View More
Total/Avg			$20,581,533	$6.68
14. Qtum (0.63%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	QTUM/CNY	$12,031,000	$7.72	70.92%
2	BTER	QTUM/CNY	$2,423,880	$7.61	14.29%
3	Yuanbao	QTUM/CNY	$1,359,120	$7.80	8.01%
4	Bittrex	QTUM/BTC	$942,515	$7.81	5.56%
5	Bittrex	QTUM/ETH	$86,907	$7.99	0.51%
6	Liqui	QTUM/BTC	$43,405	$7.69	0.26%
7	Liqui	QTUM/ETH	$33,744	$7.67	0.20%
8	Liqui	QTUM/USDT	$25,216	$7.73	0.15%
9	Allcoin	QTUM/BTC	$16,402	$7.81	0.10%
10	BTER	QTUM/BTC	$1,820	$7.53	0.01%
Total/Avg			$16,964,009	$7.71
15. Stellar Lumens (0.55%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XLM/BTC	$7,676,680	$0.022733	51.69%
2	Poloniex	XLM/USDT	$2,432,660	$0.022929	16.38%
3	BTC38	XLM/CNY	$2,070,400	$0.022403	13.94%
4	Kraken	XLM/BTC	$628,606	$0.022398	4.23%
5	Bittrex	XLM/BTC	$623,343	$0.022845	4.20%
6	Kraken	XLM/EUR	$480,565	$0.023050	3.24%
7	Bitcoin Indonesia	XLM/BTC	$398,091	$0.022873	2.68%
8	Kraken	XLM/USD	$305,817	$0.023000	2.06%
9	Yuanbao	XLM/CNY	$184,233	$0.022270	1.24%
10	RippleFox	XLM/CNY	$33,783	$0.021644	0.23%
View More
Total/Avg			$14,852,512	$0.022721
16. Siacoin (0.47%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SC/BTC	$5,454,770	$0.010293	42.85%
2	Yunbi	SC/CNY	$5,222,910	$0.010034	41.02%
3	Bittrex	SC/BTC	$2,019,800	$0.010237	15.86%
4	Bittrex	SC/ETH	$19,417	$0.010309	0.15%
5	Cryptopia	SC/BTC	$9,604	$0.010432	0.08%
6	HitBTC	SC/BTC	$3,366	$0.010042	0.03%
7	alcurEX	SC/BTC	$798	$0.010293	0.01%
8	Cryptopia	SC/LTC	$447	$0.011701	0.00%
9	Cryptopia	SC/DOGE	$288	$0.010946	0.00%
10	Bitsquare	SC/BTC	?	$0.009261	0.00%
Total/Avg			$12,731,400	$0.010178
17. FirstBlood (0.46%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	1ST/CNY	$11,980,600	$1.01	97.61%
2	Bittrex	1ST/BTC	$144,163	$1.04	1.17%
3	Liqui	1ST/ETH	$43,793	$1.03	0.36%
4	Liqui	1ST/BTC	$43,114	$1.03	0.35%
5	Liqui	1ST/USDT	$37,372	$1.04	0.30%
6	Gatecoin	1ST/BTC	$21,275	$1.03	0.17%
7	Bittrex	1ST/ETH	$2,624	$0.992936	0.02%
8	EtherDelta	1ST/ETH	$435	$0.967469	0.00%
9	HitBTC	1ST/BTC	$220	$1.09	0.00%
10	HitBTC	1ST/ETH	$10	$1.12	0.00%
View More
Total/Avg			$12,273,606	$1.01
18. GXShares (0.45%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	GXS/CNY	$12,146,900	$2.91	100.00%
19. Nxt (0.37%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NXT/BTC	$3,476,350	$0.147612	34.92%
2	Poloniex	NXT/USDT	$2,088,000	$0.148593	20.98%
3	BTC38	NXT/CNY	$1,883,350	$0.143638	18.92%
4	Bittrex	NXT/BTC	$1,118,620	$0.147138	11.24%
5	Jubi	NXT/CNY	$871,415	$0.141126	8.75%
6	BTER	NXT/CNY	$212,183	$0.143978	2.13%
7	Bitcoin Indonesia	NXT/BTC	$109,641	$0.145046	1.10%
8	HitBTC	NXT/BTC	$68,141	$0.147501	0.68%
9	HitBTC	NXT/USD	$37,010	$0.145860	0.37%
10	Nxt Asset Exchange	ARDR/NXT	$25,372	$0.157224	0.25%
View More
Total/Avg			$9,954,469	$0.146347
20. Monero (0.29%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XMR/BTC	$2,394,560	$43.93	30.98%
2	HitBTC	XMR/BTC	$879,315	$43.48	11.38%
3	Poloniex	XMR/USDT	$693,142	$43.96	8.97%
4	Bittrex	XMR/BTC	$623,969	$43.89	8.07%
5	Bitfinex	XMR/BTC	$557,733	$44.48	7.22%
6	Bitfinex	XMR/USD	$499,551	$43.95	6.46%
7	Poloniex	BLK/XMR	$419,629	$44.52	5.43%
8	Kraken	XMR/EUR	$376,064	$44.33	4.87%
9	Kraken	XMR/BTC	$313,774	$43.96	4.06%
10	Livecoin	XMR/BTC	$257,666	$43.71	3.33%
View More
Total/Avg			$7,729,514	$43.95
21. Golem (0.22%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GNT/BTC	$2,851,640	$0.319380	47.97%
2	Yunbi	GNT/CNY	$1,112,340	$0.310034	18.71%
3	Bittrex	GNT/BTC	$799,780	$0.318989	13.45%
4	Poloniex	GNT/ETH	$688,580	$0.321683	11.58%
5	Liqui	GNT/BTC	$281,947	$0.315586	4.74%
6	Bittrex	GNT/ETH	$125,043	$0.319422	2.10%
7	Liqui	GNT/ETH	$42,542	$0.314182	0.72%
8	Liqui	GNT/USDT	$36,323	$0.315483	0.61%
9	Cryptopia	GNT/BTC	$5,166	$0.316479	0.09%
10	Cryptopia	GNT/LTC	$470	$0.306334	0.01%
View More
Total/Avg			$5,944,321	$0.317613
22. Factom (0.20%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FCT/BTC	$4,646,220	$21.87	85.87%
2	Bittrex	FCT/BTC	$640,369	$22.05	11.83%
3	Yuanbao	FCT/CNY	$119,922	$20.69	2.22%
4	Cryptopia	FCT/BTC	$4,026	$21.83	0.07%
5	alcurEX	FCT/BTC	$421	$19.25	0.01%
6	Cryptopia	FCT/LTC	$100	$17.87	0.00%
7	Cryptopia	FCT/DOGE	?	$39.80	0.00%
8	BTC Alpha	FCT/BTC	?	$21.75	0.00%
Total/Avg			$5,411,059	$21.87
23. Dogecoin (0.19%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	DOGE/CNY	$1,688,420	$0.001995	32.41%
2	Poloniex	DOGE/BTC	$1,108,720	$0.002008	21.29%
3	Jubi	DOGE/CNY	$808,160	$0.002006	15.52%
4	Yuanbao	DOGE/CNY	$423,889	$0.002010	8.14%
5	Bittrex	DOGE/BTC	$304,930	$0.001980	5.85%
6	BTER	DOGE/CNY	$263,899	$0.002004	5.07%
7	HitBTC	DOGE/BTC	$220,020	$0.002011	4.22%
8	YoBit	DOGE/BTC	$79,082	$0.002008	1.52%
9	Bitcoin Indonesia	DOGE/BTC	$72,083	$0.001980	1.38%
10	ABwang	DOGE/CNY	$48,809	$0.001980	0.94%
View More
Total/Avg			$5,208,808	$0.002570
24. IOTA (0.18%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitfinex	MIOTA/USD	$2,248,130	$0.267100	46.15%
2	Bitfinex	MIOTA/BTC	$1,790,990	$0.265713	36.77%
3	Bitfinex	MIOTA/ETH	$783,411	$0.268866	16.08%
4	IOTA Exchange	MIOTA/BTC	$48,839	$0.415612	1.00%
Total/Avg			$4,871,370	$0.268363
25. LBRY Credits (0.18%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	LBC/BTC	$3,118,900	$0.556697	64.85%
2	Bittrex	LBC/BTC	$1,680,340	$0.555080	34.94%
3	Cryptopia	LBC/BTC	$6,781	$0.547827	0.14%
4	alcurEX	LBC/BTC	$3,453	$0.514188	0.07%
Total/Avg			$4,809,474	$0.556089
26. NEM (0.15%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XEM/BTC	$2,302,300	$0.166133	55.40%
2	Bittrex	XEM/BTC	$871,110	$0.166552	20.96%
3	BTC38	XEM/CNY	$710,760	$0.163352	17.10%
4	BTER	XEM/CNY	$116,756	$0.156835	2.81%
5	HitBTC	XEM/USD	$87,511	$0.167603	2.11%
6	Bitcoin Indonesia	XEM/BTC	$38,987	$0.164320	0.94%
7	Bittrex	XEM/ETH	$14,456	$0.164522	0.35%
8	Cryptopia	XEM/BTC	$7,395	$0.167361	0.18%
9	LiteBit.eu	XEM/EUR	$3,707	$0.177267	0.09%
10	BTER	XEM/BTC	$862	$0.163456	0.02%
View More
Total/Avg			$4,155,917	$0.165505
27. DigiByte (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DGB/BTC	$2,701,270	$0.013473	70.62%
2	Bittrex	DGB/BTC	$1,058,120	$0.013389	27.66%
3	Livecoin	DGB/BTC	$24,232	$0.012887	0.63%
4	LiteBit.eu	DGB/EUR	$24,210	$0.014011	0.63%
5	YoBit	DGB/BTC	$9,116	$0.013333	0.24%
6	Cryptopia	DGB/BTC	$6,625	$0.013696	0.17%
7	CoinExchange	DGB/BTC	$555	$0.014839	0.01%
8	alcurEX	DGB/BTC	$428	$0.013724	0.01%
9	Novaexchange	DGB/BTC	$349	$0.013919	0.01%
10	Cryptopia	DGB/LTC	$288	$0.012216	0.01%
View More
Total/Avg			$3,825,202	$0.013449
28. GameCredits (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GAME/BTC	$1,614,680	$2.73	44.07%
2	Jubi	GAME/CNY	$1,022,280	$2.56	27.90%
3	Bittrex	GAME/BTC	$1,005,780	$2.72	27.45%
4	Livecoin	GAME/BTC	$17,524	$2.79	0.48%
5	Cryptopia	GAME/BTC	$2,414	$2.78	0.07%
6	YoBit	GAME/BTC	$813	$2.79	0.02%
7	alcurEX	GAME/BTC	$453	$2.22	0.01%
8	OpenLedger DEX	GAME/BTC	$184	$3.04	0.01%
9	Novaexchange	GAME/BTC	$165	$2.37	0.00%
10	Cryptopia	GAME/LTC	$1	$2.27	0.00%
View More
Total/Avg			$3,664,293	$2.68
29. Lisk (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	LSK/BTC	$1,570,590	$2.16	44.33%
2	Poloniex	LSK/BTC	$552,215	$2.15	15.59%
3	Jubi	LSK/CNY	$403,738	$2.13	11.40%
4	Bittrex	LSK/BTC	$339,735	$2.17	9.59%
5	BitBay	LSK/PLN	$229,389	$2.07	6.47%
6	Livecoin	LSK/BTC	$188,351	$2.14	5.32%
7	BitBays	LSK/CNY	$101,471	$2.14	2.86%
8	BitBays	LSK/BTC	$64,987	$2.15	1.83%
9	Poloniex	LSK/ETH	$54,456	$2.14	1.54%
10	Livecoin	LSK/USD	$25,232	$2.08	0.71%
View More
Total/Avg			$3,543,111	$2.15
30. Asch (0.12%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	XAS/CNY	$2,876,040	$0.583420	87.63%
2	Biduobao	XAS/CNY	$388,550	$0.576326	11.84%
3	Yuanbao	XAS/YBC	$17,160	$0.549353	0.52%
4	Crypto Dao	XAS/BTC	$128	$1.42	0.00%
Total/Avg			$3,281,878	$0.582435
31. SysCoin (0.12%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SYS/BTC	$1,586,980	$0.156343	48.96%
2	Bittrex	SYS/BTC	$931,266	$0.156399	28.73%
3	BTC38	SYS/CNY	$687,497	$0.149431	21.21%
4	Livecoin	SYS/BTC	$34,618	$0.168755	1.07%
5	YoBit	SYS/BTC	$1,043	$0.170150	0.03%
6	Bittylicious	SYS/GBP	$293	$0.167500	0.01%
7	Novaexchange	SYS/BTC	?	$0.079050	0.00%
8	Tux Exchange	SYS/BTC	?	$0.102257	0.00%
9	alcurEX	SYS/BTC	?	$0	0.00%
10	EmpoEx	SYS/BTC	?	$0.139495	0.00%
Total/Avg			$3,241,697	$0.155031
32. OmiseGo (0.12%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	OMG/BTC	$1,663,570	$0.796079	52.77%
2	Bitfinex	OMG/USD	$826,021	$0.806290	26.20%
3	Bitfinex	OMG/BTC	$277,865	$0.798868	8.81%
4	Bitfinex	OMG/ETH	$182,094	$0.818074	5.78%
5	Bittrex	OMG/ETH	$62,066	$0.827614	1.97%
6	Liqui	OMG/BTC	$48,292	$0.810695	1.53%
7	Liqui	OMG/ETH	$45,086	$0.808383	1.43%
8	Liqui	OMG/USDT	$30,920	$0.812541	0.98%
9	BX Thailand	OMG/THB	$15,257	$0.780223	0.48%
10	EtherDelta	OMG/ETH	$1,394	$0.846873	0.04%
Total/Avg			$3,152,566	$0.801399
33. BitConnect (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BCC Exchange	BCC/BTC	$2,664,640	$67.53	89.30%
2	Livecoin	BCC/BTC	$222,417	$62.79	7.45%
3	Novaexchange	BCC/BTC	$84,671	$62.23	2.84%
4	CoinExchange	BCC/BTC	$12,089	$69.18	0.41%
5	Novaexchange	BCC/DOGE	$0	$11.94	0.00%
Total/Avg			$2,983,816	$67.03
34. Infinitecoin (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	IFC/CNY	$2,744,250	$0.000156	94.89%
2	BTER	IFC/CNY	$142,669	$0.000153	4.93%
3	Cryptopia	IFC/LTC	$2,563	$0.000142	0.09%
4	BTER	IFC/LTC	$2,290	$0.000147	0.08%
5	Cryptopia	IFC/DOGE	$222	$0.000129	0.01%
6	Novaexchange	IFC/DOGE	$0	$0.000143	0.00%
7	Novaexchange	IFC/LTC	?	$0.000066	0.00%
Total/Avg			$2,891,995	$0.000156
35. Waves (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WAVES/BTC	$1,527,650	$4.03	53.92%
2	YoBit	WAVES/BTC	$269,550	$4.00	9.51%
3	Waves Decentralized Exchange	WAVES/BTC	$256,125	$4.02	9.04%
4	Exmo	WAVES/BTC	$227,380	$4.03	8.03%
5	Tidex	WAVES/BTC	$146,808	$3.94	5.18%
6	Waves Decentralized Exchange	COE/WAVES	$125,373	$3.90	4.42%
7	Liqui	WAVES/BTC	$46,278	$3.99	1.63%
8	Liqui	WAVES/ETH	$35,076	$3.94	1.24%
9	Liqui	WAVES/USDT	$32,155	$3.98	1.13%
10	Livecoin	WAVES/BTC	$29,814	$3.99	1.05%
View More
Total/Avg			$2,833,341	$4.01
36. EarthCoin (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	EAC/CNY	$1,606,870	$0.001787	56.83%
2	Jubi	EAC/CNY	$1,217,850	$0.001884	43.07%
3	Novaexchange	EAC/BTC	$2,290	$0.001729	0.08%
4	CoinGather	EAC/LTC	$357	$0.001424	0.01%
5	Novaexchange	EAC/ETH	$308	$0.002234	0.01%
6	CoinGather	EAC/BTC	$37	$0.001534	0.00%
7	Novaexchange	EAC/LTC	$2	$0.003262	0.00%
Total/Avg			$2,827,715	$0.001829
37. Cryptonite (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XCN/CNY	$2,797,220	$0.023541	99.92%
2	BTER	XCN/BTC	$1,860	$0.022426	0.07%
3	BX Thailand	XCN/BTC	$242	$0.022928	0.01%
Total/Avg			$2,799,322	$0.023540
38. Ardor (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	ARDR/CNY	$1,097,740	$0.162110	39.40%
2	Poloniex	ARDR/BTC	$900,358	$0.163149	32.32%
3	Bittrex	ARDR/BTC	$459,673	$0.164181	16.50%
4	19800	ARDR/CNY	$298,938	$0.153451	10.73%
5	Nxt Asset Exchange	ARDR/NXT	$25,372	$0.150235	0.91%
6	LiteBit.eu	ARDR/EUR	$3,155	$0.171214	0.11%
7	Stocks.Exchange	ARDR/BTC	$397	$0.161782	0.01%
8	HitBTC	ARDR/BTC	$365	$0.157160	0.01%
9	OpenLedger DEX	ARDR/BTS	$15	$0.277493	0.00%
10	OpenLedger DEX	ARDR/BTC	?	$0.280970	0.00%
View More
Total/Avg			$2,786,011	$0.161760
39. Steem (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	STEEM/BTC	$1,661,590	$1.63	64.90%
2	Bittrex	STEEM/BTC	$492,950	$1.63	19.25%
3	Poloniex	STEEM/ETH	$321,174	$1.63	12.54%
4	Livecoin	STEEM/BTC	$69,983	$1.65	2.73%
5	OpenLedger DEX	STEEM/BTS	$6,219	$1.40	0.24%
6	HitBTC	STEEM/BTC	$3,492	$1.65	0.14%
7	OpenLedger DEX	STEEM/BITUSD	$2,324	$1.49	0.09%
8	OpenLedger DEX	STEEM/BITBTC	$1,067	$1.64	0.04%
9	OpenLedger DEX	STEEM/BTC	$1,005	$1.54	0.04%
10	OpenLedger DEX	STEEM/BITCNY	$240	$1.46	0.01%
View More
Total/Avg			$2,560,246	$1.63
40. Megacoin (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MEC/CNY	$2,341,750	$0.339885	99.81%
2	Cryptopia	MEC/BTC	$4,362	$0.298683	0.19%
3	Cryptopia	MEC/DOGE	$34	$0.249691	0.00%
4	Cryptopia	MEC/LTC	$20	$0.183756	0.00%
5	Novaexchange	MEC/BTC	$11	$0.111602	0.00%
6	CoinGather	MEC/BTC	?	$0.011185	0.00%
7	CoinExchange	MEC/BTC	?	$0.338041	0.00%
Total/Avg			$2,346,178	$0.339805
41. bitCNY (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITCNY/BTS	$2,017,860	$0.137331	86.52%
2	Bittrex	BTC/BITCNY	$153,029	$0.145932	6.56%
3	BitShares Asset Exchange	BITUSD/BITCNY	$130,767	$0.140995	5.61%
4	OpenLedger DEX	BITCNY/BTC	$20,462	$0.167360	0.88%
5	OpenLedger DEX	ETH/BITCNY	$7,218	$0.143499	0.31%
6	BitShares Asset Exchange	BITGOLD/BITCNY	$909	$0.134309	0.04%
7	BitShares Asset Exchange	BITCNY/BITEUR	$602	$0.130953	0.03%
8	BitShares Asset Exchange	BITBTC/BITCNY	$287	$0.143051	0.01%
9	OpenLedger DEX	STEEM/BITCNY	$240	$0.154111	0.01%
10	OpenLedger DEX	USDT/BITCNY	$231	$0.153838	0.01%
View More
Total/Avg			$2,332,254	$0.138387
42. Augur (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	REP/BTC	$620,820	$20.73	27.68%
2	Poloniex	REP/USDT	$343,297	$20.93	15.31%
3	Kraken	REP/ETH	$226,575	$20.68	10.10%
4	Kraken	REP/USD	$194,559	$20.99	8.67%
5	Kraken	REP/EUR	$192,547	$20.97	8.58%
6	Kraken	REP/BTC	$158,918	$20.82	7.09%
7	Bittrex	REP/BTC	$156,419	$20.67	6.97%
8	Poloniex	REP/ETH	$85,689	$20.77	3.82%
9	Gatehub	XRP/REP	$51,435	$20.34	2.29%
10	Yunbi	REP/CNY	$49,235	$19.80	2.20%
View More
Total/Avg			$2,242,995	$20.78
43. WorldCoin (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	WDC/CNY	$1,332,640	$0.116004	66.53%
2	BTC38	WDC/CNY	$670,157	$0.108615	33.46%
3	Cryptopia	WDC/LTC	$89	$0.082692	0.00%
4	Cryptopia	WDC/BTC	$80	$0.079329	0.00%
5	Bleutrade	WDC/BTC	$19	$0.080138	0.00%
6	Bleutrade	WDC/DOGE	$1	$0.066015	0.00%
7	Cryptopia	WDC/DOGE	?	$0.099309	0.00%
8	Bittylicious	WDC/GBP	?	$0.006497	0.00%
Total/Avg			$2,002,986	$0.113528
44. BlackCoin (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	BLK/CNY	$606,819	$0.335189	31.98%
2	BTC38	BLK/CNY	$494,109	$0.335895	26.04%
3	Poloniex	BLK/XMR	$419,629	$0.332159	22.12%
4	Poloniex	BLK/BTC	$249,231	$0.338208	13.14%
5	Bittrex	BLK/BTC	$115,904	$0.343396	6.11%
6	Livecoin	BLK/BTC	$7,740	$0.325907	0.41%
7	LiteBit.eu	BLK/EUR	$2,733	$0.358652	0.14%
8	Cryptopia	BLK/BTC	$699	$0.338989	0.04%
9	Bleutrade	BLK/BTC	$197	$0.341946	0.01%
10	Bittylicious	BLK/GBP	$138	$0.363719	0.01%
View More
Total/Avg			$1,897,293	$0.335602
45. Digitalcoin (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	DGC/CNY	$1,851,120	$0.339294	99.27%
2	Cryptopia	DGC/BTC	$12,590	$0.049874	0.68%
3	Bleutrade	DGC/BTC	$801	$0.045745	0.04%
4	Cryptopia	DGC/LTC	$186	$0.096475	0.01%
5	CoinExchange	DGC/BTC	$27	$0.055731	0.00%
6	Cryptopia	DGC/DOGE	$18	$0.043784	0.00%
7	Bleutrade	DGC/DOGE	?	$0.073636	0.00%
Total/Avg			$1,864,743	$0.337183
46. Vertcoin (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	VTC/CNY	$766,273	$0.601153	41.75%
2	Poloniex	VTC/BTC	$500,169	$0.602443	27.25%
3	Bittrex	VTC/BTC	$310,258	$0.599709	16.90%
4	19800	VTC/CNY	$255,305	$0.608482	13.91%
5	LiteBit.eu	VTC/EUR	$2,005	$0.626251	0.11%
6	YoBit	VTC/BTC	$1,205	$0.613656	0.07%
7	Bleutrade	VTC/BTC	$201	$0.641800	0.01%
8	Coingi	VTC/BTC	$7	$0.582973	0.00%
9	SouthXchange	VTC/BTC	?	$136.40	0.00%
10	Bleutrade	VTC/DOGE	?	$0.871858	0.00%
View More
Total/Avg			$1,835,422	$0.602320
47. ZcCoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	ZCC/CNY	$1,044,560	$0.085267	61.99%
2	Jubi	ZCC/CNY	$640,490	$0.077568	38.01%
Total/Avg			$1,685,050	$0.082340
48. SecureCoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	SRC/CNY	$1,627,550	$0.509088	100.00%
2	CoinExchange	SRC/BTC	?	$1.18	0.00%
Total/Avg			$1,627,550	$0.509088
49. Lepaoquan (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	HLB/CNY	$917,853	$0.031476	60.19%
2	BTC38	HLB/CNY	$607,075	$0.033545	39.81%
Total/Avg			$1,524,928	$0.032300
50. Basic Attention Token (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BAT/BTC	$515,615	$0.121560	37.03%
2	Liqui	BAT/BTC	$376,936	$0.120109	27.07%
3	Liqui	BAT/ETH	$198,324	$0.118137	14.24%
4	BTER	BAT/CNY	$187,946	$0.123541	13.50%
5	Bittrex	BAT/ETH	$68,970	$0.122621	4.95%
6	Liqui	BAT/USDT	$42,432	$0.118696	3.05%
7	EtherDelta	BAT/ETH	$1,202	$0.125996	0.09%
8	BTER	BAT/BTC	$1,078	$0.119942	0.08%
9	Mercatox	BAT/BTC	?	$0.114363	0.00%
10	Mercatox	BAT/ETH	?	$0.107997	0.00%
Total/Avg			$1,392,503	$0.120915
51. Iconomi (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kraken	ICN/BTC	$725,721	$2.93	53.60%
2	Kraken	ICN/ETH	$400,887	$2.94	29.61%
3	Livecoin	ICN/BTC	$85,711	$3.06	6.33%
4	Liqui	ICN/BTC	$59,906	$2.96	4.42%
5	Liqui	ICN/ETH	$41,919	$2.95	3.10%
6	Liqui	ICN/USDT	$36,031	$2.97	2.66%
7	EtherDelta	ICN/ETH	$1,938	$3.29	0.14%
8	Bitsane	ICN/EUR	$639	$3.04	0.05%
9	Bitsane	ICN/BTC	$622	$2.95	0.05%
10	Gatecoin	ICN/BTC	$424	$3.31	0.03%
View More
Total/Avg			$1,353,854	$2.94
52. Vcash (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XVC/BTC	$1,248,130	$0.346883	98.02%
2	Bittrex	XVC/BTC	$25,167	$0.363954	1.98%
3	alcurEX	XVC/BTC	$11	$0.277484	0.00%
Total/Avg			$1,273,307	$0.347220
53. Civic (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CVC/BTC	$1,018,710	$0.182981	80.09%
2	Bittrex	CVC/ETH	$142,338	$0.182807	11.19%
3	Liqui	CVC/BTC	$41,015	$0.180889	3.22%
4	Liqui	CVC/ETH	$35,651	$0.179243	2.80%
5	Liqui	CVC/USDT	$31,337	$0.179134	2.46%
6	EtherDelta	CVC/ETH	$1,899	$0.164245	0.15%
7	COSS	CVC/ETH	$726	$0.193471	0.06%
8	COSS	CVC/BTC	$230	$0.184097	0.02%
9	Mercatox	CVC/BTC	$11	$0.214780	0.00%
10	Mercatox	CVC/ETH	?	$0.152995	0.00%
Total/Avg			$1,271,916	$0.182673
54. YbCoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	YBC/CNY	$1,026,110	$6.69	81.50%
2	BTC38	YBC/CNY	$189,818	$6.80	15.08%
3	Yuanbao	VASH/YBC	$25,940	$6.61	2.06%
4	Yuanbao	XAS/YBC	$17,160	$6.55	1.36%
Total/Avg			$1,259,028	$6.70
55. Veritaseum (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	VERI/ETH	$1,210,210	$225.04	98.72%
2	Mercatox	VERI/ETH	$13,361	$224.99	1.09%
3	Mercatox	VERI/BTC	$2,271	$217.57	0.19%
Total/Avg			$1,225,842	$225.02
56. Verge (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XVG/BTC	$1,215,140	$0.003431	99.48%
2	Cryptopia	XVG/BTC	$3,739	$0.003375	0.31%
3	C-CEX	XVG/BTC	$1,183	$0.003403	0.10%
4	Novaexchange	XVG/BTC	$745	$0.003431	0.06%
5	Cryptopia	XVG/LTC	$402	$0.003485	0.03%
6	SouthXchange	XVG/BTC	$172	$0.003403	0.01%
7	C-CEX	XVG/USD	$70	$0.003260	0.01%
8	Cryptopia	XVG/DOGE	$19	$0.003582	0.00%
9	Novaexchange	XVG/LTC	$0	$0.002137	0.00%
10	CoinGather	XVG/BTC	$0	$0.002231	0.00%
View More
Total/Avg			$1,221,469	$0.003431
57. Zetacoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	ZET/CNY	$1,207,810	$0.031476	99.08%
2	Cryptopia	ZET/BTC	$6,494	$0.029428	0.53%
3	YoBit	ZET/BTC	$2,823	$0.030181	0.23%
4	Bleutrade	ZET/BTC	$1,500	$0.030962	0.12%
5	Novaexchange	ZET/DOGE	$170	$0.015921	0.01%
6	Cryptopia	ZET/DOGE	$117	$0.023882	0.01%
7	Cryptopia	ZET/LTC	$107	$0.040427	0.01%
8	Novaexchange	ZET/BTC	$3	$0.013640	0.00%
9	Bleutrade	ZET/DOGE	$1	$0.029853	0.00%
10	CoinGather	ZET/BTC	?	$0.030683	0.00%
Total/Avg			$1,219,025	$0.031460
58. Bancor (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BNT Smart Token Contract	BNT/ETH	$487,758	$2.08	40.48%
2	Bittrex	BNT/BTC	$257,142	$2.09	21.34%
3	HitBTC	BNT/BTC	$176,504	$2.01	14.65%
4	Bittrex	BNT/ETH	$148,301	$2.16	12.31%
5	Liqui	BNT/ETH	$46,932	$2.10	3.90%
6	Liqui	BNT/BTC	$44,522	$2.12	3.70%
7	Liqui	BNT/USDT	$37,235	$2.13	3.09%
8	COSS	BNT/BTC	$4,195	$2.06	0.35%
9	COSS	BNT/ETH	$2,209	$2.07	0.18%
10	HitBTC	BNT/ETH	$69	$2.01	0.01%
View More
Total/Avg			$1,204,881	$2.09
59. VPNCoin (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	VASH/CNY	$1,152,530	$0.019506	97.80%
2	Yuanbao	VASH/YBC	$25,940	$0.017920	2.20%
Total/Avg			$1,178,470	$0.019471
60. MaidSafeCoin (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	MAID/BTC	$825,126	$0.391457	70.44%
2	Bittrex	MAID/BTC	$150,289	$0.387747	12.83%
3	HitBTC	MAID/BTC	$72,521	$0.391010	6.19%
4	Livecoin	MAID/BTC	$70,104	$0.384930	5.99%
5	HitBTC	MAID/USD	$32,402	$0.397320	2.77%
6	Poloniex	MAID/XMR	$19,626	$0.400124	1.68%
7	Cryptopia	MAID/BTC	$712	$0.390313	0.06%
8	OpenLedger DEX	MAID/BTS	$279	$0.328800	0.02%
9	OpenLedger DEX	MAID/BITUSD	$220	$0.369351	0.02%
10	OpenLedger DEX	MAID/BTC	$28	$0.365290	0.00%
View More
Total/Avg			$1,171,309	$0.390850
61. ICO (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	ICO/CNY	$1,097,910	$0.376533	100.00%
2	BTER	ICO/BTC	$0	$0.362615	0.00%
3	BTER	ICO/ETH	?	$0.367976	0.00%
Total/Avg			$1,097,910	$0.376533
62. DECENT (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	DCT/CNY	$554,120	$1.43	52.97%
2	Bittrex	DCT/BTC	$319,159	$0.700125	30.51%
3	HitBTC	DCT/BTC	$172,544	$0.719651	16.50%
4	OpenLedger DEX	DCT/BTC	$93	$0.626504	0.01%
5	OpenLedger DEX	DCT/BTS	$89	$0.672162	0.01%
6	Liqui	DCT/BTC	?	$2.79	0.00%
Total/Avg			$1,046,005	$1.09
63. Synereo (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	AMP/BTC	$780,776	$0.325628	74.74%
2	Bittrex	AMP/BTC	$261,173	$0.327413	25.00%
3	Cryptopia	AMP/BTC	$2,355	$0.327246	0.23%
4	alcurEX	AMP/BTC	$268	$0.341974	0.03%
5	HitBTC	AMP/BTC	$133	$0.362587	0.01%
Total/Avg			$1,044,705	$0.326087
64. MediterraneanCoin (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MED/CNY	$1,042,110	$0.103029	100.00%
65. Feathercoin (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	19800	FTC/CNY	$926,563	$0.052490	92.29%
2	Bittrex	FTC/BTC	$51,323	$0.057684	5.11%
3	BTER	FTC/CNY	$22,051	$0.053199	2.20%
4	Cryptopia	FTC/BTC	$3,546	$0.055954	0.35%
5	Cryptopia	FTC/DOGE	$263	$0.049754	0.03%
6	BTER	FTC/BTC	$176	$0.051212	0.02%
7	BX Thailand	FTC/BTC	$3	$0.047447	0.00%
8	Cryptopia	FTC/LTC	$0	$0.039648	0.00%
9	Bittylicious	FTC/GBP	?	$0.057696	0.00%
10	CoinExchange	FTC/BTC	?	$0.139467	0.00%
View More
Total/Avg			$1,003,925	$0.052782
66. TenX (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PAY/BTC	$580,587	$0.774210	59.68%
2	Bittrex	PAY/ETH	$225,173	$0.798432	23.15%
3	Liqui	PAY/BTC	$45,494	$0.776219	4.68%
4	Liqui	PAY/ETH	$36,293	$0.773145	3.73%
5	Liqui	PAY/USDT	$35,848	$0.778812	3.69%
6	EtherDelta	PAY/ETH	$27,229	$0.808624	2.80%
7	COSS	PAY/ETH	$7,587	$0.766917	0.78%
8	COSS	PAY/BTC	$7,115	$0.773931	0.73%
9	Gatecoin	PAY/BTC	$5,974	$0.789998	0.61%
10	HitBTC	PAY/ETH	$1,484	$0.722227	0.15%
Total/Avg			$972,785	$0.780963
67. Burst (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BURST/BTC	$824,558	$0.011436	85.00%
2	Bittrex	BURST/BTC	$131,808	$0.011380	13.59%
3	Livecoin	BURST/BTC	$8,990	$0.010321	0.93%
4	C-CEX	BURST/BTC	$4,741	$0.009763	0.49%
5	Burst Asset Exchange	CASINO/BURST	$4	$0.010269	0.00%
6	Burst Asset Exchange	OCEAN/BURST	$1	$0.010269	0.00%
7	Burst Asset Exchange	MTM/BURST	$1	$0.010269	0.00%
8	C-CEX	BURST/USD	?	$0.010000	0.00%
Total/Avg			$970,102	$0.011410
68. Riecoin (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	RIC/CNY	$915,710	$0.137432	96.25%
2	Poloniex	RIC/BTC	$35,651	$0.101951	3.75%
Total/Avg			$951,361	$0.136102
69. Viacoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	VIA/BTC	$579,736	$1.28	64.36%
2	Bittrex	VIA/BTC	$317,734	$1.26	35.28%
3	LiteBit.eu	VIA/EUR	$3,085	$1.35	0.34%
4	YoBit	VIA/BTC	$172	$1.28	0.02%
5	Novaexchange	VIA/BTC	?	$2.17	0.00%
Total/Avg			$900,727	$1.28
70. MaxCoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	MAX/CNY	$849,784	$0.101951	98.89%
2	YoBit	MAX/BTC	$9,538	$0.023403	1.11%
3	Bittylicious	MAX/GBP	?	$0.018192	0.00%
Total/Avg			$859,322	$0.101079
71. Gnosis (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GNO/BTC	$312,746	$228.38	36.66%
2	Poloniex	GNO/ETH	$125,469	$227.24	14.71%
3	Kraken	GNO/USD	$72,975	$225.84	8.55%
4	Kraken	GNO/ETH	$68,661	$225.91	8.05%
5	Bittrex	GNO/BTC	$66,101	$228.72	7.75%
6	Kraken	GNO/EUR	$61,800	$230.95	7.24%
7	Liqui	GNO/BTC	$38,902	$228.38	4.56%
8	Kraken	GNO/BTC	$38,297	$222.87	4.49%
9	Liqui	GNO/USDT	$32,612	$229.26	3.82%
10	Liqui	GNO/ETH	$30,255	$228.05	3.55%
View More
Total/Avg			$853,148	$227.77
72. Decred (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DCR/BTC	$498,475	$28.68	60.45%
2	Bittrex	DCR/BTC	$323,158	$28.70	39.19%
3	Cryptopia	DCR/BTC	$1,938	$28.39	0.24%
4	YoBit	DCR/BTC	$797	$27.82	0.10%
5	Bleutrade	DCR/BTC	$187	$29.15	0.02%
6	Tux Exchange	DCR/BTC	$26	$28.45	0.00%
7	Cryptopia	DCR/DOGE	?	$24.89	0.00%
8	Bleutrade	DCR/DOGE	?	$35.83	0.00%
9	Cryptopia	DCR/LTC	?	$30.04	0.00%
Total/Avg			$824,582	$28.69
73. Particl (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PART/BTC	$805,467	$5.62	100.00%
74. TagCoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	TAG/CNY	$803,959	$0.631003	99.94%
2	YoBit	TAG/BTC	$445	$0.566265	0.06%
3	Novaexchange	TAG/BTC	?	$1.39	0.00%
Total/Avg			$804,404	$0.630967
75. Peercoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC-E	PPC/USD	$332,812	$1.97	41.92%
2	Jubi	PPC/CNY	$135,325	$2.09	17.04%
3	BTC38	PPC/CNY	$124,439	$2.08	15.67%
4	Poloniex	PPC/BTC	$74,226	$2.08	9.35%
5	BTC-E	PPC/BTC	$72,156	$2.06	9.09%
6	Bittrex	PPC/BTC	$25,837	$2.08	3.25%
7	BTER	PPC/CNY	$12,054	$2.09	1.52%
8	Livecoin	PPC/BTC	$11,995	$2.06	1.51%
9	Coingi	PPC/BTC	$2,773	$2.04	0.35%
10	LiteBit.eu	PPC/EUR	$607	$2.18	0.08%
View More
Total/Avg			$793,983	$2.03
76. Numeraire (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NMR/BTC	$751,713	$36.99	94.81%
2	Bittrex	NMR/ETH	$41,148	$36.72	5.19%
3	EtherDelta	NMR/ETH	$36	$30.37	0.00%
4	CryptoDerivatives	NMR/ETH	?	$110.25	0.00%
Total/Avg			$792,897	$36.97
77. Quark (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	QRK/CNY	$780,612	$0.046402	99.77%
2	Cryptopia	QRK/BTC	$1,680	$0.047503	0.21%
3	Cryptopia	QRK/DOGE	$40	$0.055725	0.01%
4	BX Thailand	QRK/BTC	$33	$0.044072	0.00%
5	Cryptopia	QRK/LTC	$7	$0.055127	0.00%
6	Novaexchange	QRK/BTC	$3	$0.040446	0.00%
7	Bittylicious	QRK/GBP	?	$0.001676	0.00%
Total/Avg			$782,375	$0.046404
78. Santiment Network Token (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitfinex	SAN/BTC	$292,392	$0.203622	38.79%
2	Bitfinex	SAN/ETH	$176,931	$0.206768	23.47%
3	Bitfinex	SAN/USD	$172,543	$0.204900	22.89%
4	Liqui	SAN/BTC	$39,898	$0.216844	5.29%
5	Liqui	SAN/ETH	$38,387	$0.216817	5.09%
6	Liqui	SAN/USDT	$33,242	$0.218387	4.41%
7	HitBTC	SAN/ETH	$329	$0.134996	0.04%
Total/Avg			$753,722	$0.206646
79. MergeCoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MGC/CNY	$748,794	$0.103148	100.00%
2	Crypto Dao	MGC/BTC	$2	$0.669443	0.00%
Total/Avg			$748,796	$0.103149
80. ArcticCoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	ARC/BTC	$560,917	$0.189675	77.48%
2	Livecoin	ARC/BTC	$117,905	$0.204459	16.29%
3	YoBit	ARC/BTC	$20,495	$0.195226	2.83%
4	C-CEX	ARC/BTC	$13,683	$0.206663	1.89%
5	Livecoin	ARC/USD	$10,477	$0.248990	1.45%
6	Livecoin	ARC/ETH	$457	$0.251992	0.06%
Total/Avg			$723,934	$0.193459
81. Namecoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC-E	NMC/USD	$458,191	$2.17	63.30%
2	BTC-E	NMC/BTC	$186,017	$2.26	25.70%
3	Poloniex	NMC/BTC	$46,125	$2.28	6.37%
4	BTER	NMC/CNY	$17,188	$2.35	2.37%
5	Livecoin	NMC/BTC	$12,848	$2.25	1.77%
6	Altcoin Trader	NMC/ZAR	$2,994	$2.47	0.41%
7	Cryptopia	NMC/BTC	$223	$2.26	0.03%
8	YoBit	NMC/BTC	$181	$2.15	0.02%
9	alcurEX	NMC/BTC	$16	$2.32	0.00%
10	BX Thailand	NMC/BTC	$10	$2.23	0.00%
View More
Total/Avg			$723,808	$2.20
82. Primecoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XPM/CNY	$335,725	$0.478794	46.93%
2	Jubi	XPM/CNY	$253,779	$0.462834	35.47%
3	BTER	XPM/CNY	$65,358	$0.461844	9.14%
4	Poloniex	XPM/BTC	$34,764	$0.472961	4.86%
5	BTC100	XPM/CNY	$25,692	$0.472883	3.59%
6	Cryptopia	XPM/BTC	$42	$0.471873	0.01%
7	Bleutrade	XPM/BTC	$33	$0.474189	0.00%
8	Bleutrade	XPM/DOGE	$1	$0.490476	0.00%
9	Cryptopia	XPM/LTC	$0	$0.551274	0.00%
10	Cryptopia	XPM/DOGE	$0	$0.794076	0.00%
View More
Total/Avg			$715,394	$0.471087
83. AdEx (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	ADX/ETH	$499,215	$0.130046	71.24%
2	Bittrex	ADX/BTC	$61,124	$0.127919	8.72%
3	Liqui	ADX/BTC	$41,767	$0.126692	5.96%
4	Liqui	ADX/ETH	$38,926	$0.126095	5.56%
5	Liqui	ADX/USDT	$33,912	$0.129156	4.84%
6	EtherDelta	ADX/ETH	$13,379	$0.142870	1.91%
7	Bittrex	ADX/ETH	$12,409	$0.129639	1.77%
Total/Avg			$700,734	$0.129636
84. PIVX (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PIVX/BTC	$619,652	$2.23	89.04%
2	BTC100	PIVX/CNY	$44,520	$1.64	6.40%
3	Cryptopia	PIVX/BTC	$14,817	$2.25	2.13%
4	LiteBit.eu	PIVX/EUR	$9,359	$2.35	1.34%
5	YoBit	PIVX/BTC	$5,368	$2.33	0.77%
6	Livecoin	PIVX/BTC	$1,452	$2.26	0.21%
7	Cryptopia	PIVX/LTC	$604	$2.32	0.09%
8	Cryptopia	PIVX/USDT	$140	$2.30	0.02%
9	Livecoin	PIVX/ETH	$21	$2.47	0.00%
10	Livecoin	PIVX/USD	$12	$2.89	0.00%
View More
Total/Avg			$695,946	$2.20
85. Byteball (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GBYTE/BTC	$641,308	$525.14	93.95%
2	Cryptox	GBYTE/BTC	$29,110	$537.42	4.26%
3	Cryptopia	GBYTE/BTC	$12,171	$539.41	1.78%
4	Cryptopia	GBYTE/DOGE	$6	$537.35	0.00%
5	Cryptopia	GBYTE/LTC	?	$349.15	0.00%
Total/Avg			$682,594	$525.92
86. Bytecoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCN/BTC	$493,956	$0.001590	73.54%
2	HitBTC	BCN/BTC	$103,939	$0.001329	15.47%
3	HitBTC	BCN/USD	$59,543	$0.001334	8.86%
4	Cryptopia	BCN/BTC	$8,521	$0.001339	1.27%
5	Poloniex	BCN/XMR	$4,023	$0.001585	0.60%
6	alcurEX	BCN/BTC	$1,266	$0.001590	0.19%
7	Cryptopia	BCN/LTC	$397	$0.001357	0.06%
8	Cryptopia	BCN/DOGE	$64	$0.001369	0.01%
Total/Avg			$671,709	$0.001524
87. FoldingCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FLDC/BTC	$510,897	$0.018577	76.96%
2	Bittrex	FLDC/BTC	$152,893	$0.018382	23.03%
3	Counterparty DEX	FLDC/XCP	$42	$0.011963	0.01%
4	alcurEX	FLDC/BTC	$4	$0.016346	0.00%
Total/Avg			$663,836	$0.018532
88. BoostCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	BOST/CNY	$661,854	$0.366484	100.00%
2	C-CEX	BOST/BTC	?	$0.495918	0.00%
Total/Avg			$661,854	$0.366484
89. Anoncoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	ANC/CNY	$654,567	$1.79	99.88%
2	Novaexchange	ANC/BTC	$792	$1.70	0.12%
3	Novaexchange	ANC/LTC	$1	$1.70	0.00%
Total/Avg			$655,360	$1.79
90. DigixDAO (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DGD/BTC	$251,034	$57.53	38.80%
2	Yunbi	DGD/CNY	$185,224	$59.26	28.63%
3	Gatecoin	DGD/BTC	$112,584	$56.94	17.40%
4	Liqui	DGD/BTC	$34,817	$58.64	5.38%
5	Liqui	DGD/ETH	$28,813	$57.99	4.45%
6	Liqui	DGD/USDT	$27,188	$58.64	4.20%
7	Bittrex	DGD/ETH	$7,207	$56.77	1.11%
8	OpenLedger DEX	DGD/BTC	$130	$61.37	0.02%
9	OpenLedger DEX	DGD/BTS	$28	$57.92	0.00%
10	HitBTC	DGD/BTC	$1	$47.42	0.00%
View More
Total/Avg			$647,026	$58.04
91. LoMoCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	LMC/CNY	$636,135	$0.048293	98.56%
2	Bittrex	LMC/BTC	$9,297	$0.047670	1.44%
3	CoinExchange	LMC/BTC	$0	$0.054392	0.00%
Total/Avg			$645,432	$0.048284
92. Metal (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MTL/BTC	$604,200	$3.87	98.45%
2	Bittrex	MTL/ETH	$9,500	$4.11	1.55%
Total/Avg			$613,700	$3.87
93. MCAP (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitcoin Growth Fund Exchange	MCAP/BTC	$321,394	* $5.30	52.69%
2	C-CEX	MCAP/BTC	$283,837	$2.42	46.53%
3	C-CEX	MCAP/USD	$4,622	$2.30	0.76%
4	Mercatox	MCAP/ETH	$64	$0.922473	0.01%
5	Mercatox	MCAP/BTC	$28	$3.07	0.00%
6	C-CEX	MCAP/DOGE	$13	$3.66	0.00%
7	C-CEX	MCAP/LTC	?	$4.50	0.00%
8	EtherDelta	MCAP/ETH	?	$3.82	0.00%
Total/Avg			$609,957	$2.42
94. Fargocoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Fargobase	FRGC/USD	$239,202	$7.23	40.58%
2	Coinrate	FRGC/USD	$235,308	$6.17	39.92%
3	Coinrate	BTC/FRGC	$85,860	$8.56	14.57%
4	Coinrate	FRGC/EUR	$29,122	$7.38	4.94%
Total/Avg			$589,491	$7.01
95. KoreCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	KORE/BTC	$565,907	$1.57	100.00%
96. ZCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XZC/CNY	$388,652	$8.86	76.49%
2	Bittrex	XZC/BTC	$112,647	$9.15	22.17%
3	LiteBit.eu	XZC/EUR	$4,435	$9.62	0.87%
4	Cryptopia	XZC/BTC	$2,359	$9.20	0.46%
5	Novaexchange	XZC/BTC	$8	$8.45	0.00%
6	CoinExchange	XZC/BTC	?	$7.81	0.00%
7	Trade Satoshi	XZC/BTC	?	$1.70	0.00%
8	Cryptopia	XZC/DOGE	?	$10.38	0.00%
9	Cryptopia	XZC/LTC	?	$9.65	0.00%
Total/Avg			$508,102	$8.94
97. FunFair (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	FUN/BTC	$419,413	$0.011659	84.21%
2	Bittrex	FUN/ETH	$46,840	$0.011700	9.41%
3	EtherDelta	FUN/ETH	$31,778	$0.012397	6.38%
Total/Avg			$498,031	$0.011710
98. LuckChain (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	BASH/CNY	$496,690	$0.018472	99.84%
2	C-CEX	BASH/BTC	$782	$0.016736	0.16%
3	YoBit	BASH/BTC	$0	$0.016346	0.00%
4	Novaexchange	BASH/BTC	?	$0.044267	0.00%
Total/Avg			$497,472	$0.018469
99. ChainCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	CHC/BTC	$447,023	$0.404455	93.40%
2	Cryptopia	CHC/LTC	$25,380	$0.390492	5.30%
3	Cryptopia	CHC/USDT	$3,437	$0.359982	0.72%
4	Novaexchange	CHC/BTC	$1,847	$0.459851	0.39%
5	Cryptopia	CHC/DOGE	$901	$0.350269	0.19%
6	Novaexchange	CHC/ETH	$2	$0.495002	0.00%
7	Novaexchange	CHC/LTC	?	$0.675322	0.00%
Total/Avg			$478,589	$0.403507
100. UnbreakableCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	UNB/BTC	$470,080	$0.276787	100.00%
2	Cryptopia	UNB/BTC	?	$0.042733	0.00%
3	Cryptopia	UNB/LTC	?	$0.022971	0.00%
Total/Avg			$470,080	$0.276787
101. Elcoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	EL/BTC	$467,184	$0.089259	99.55%
2	Livecoin	EL/USD	$1,977	$0.091580	0.42%
3	Livecoin	EL/ZBC	$65	$0.110857	0.01%
4	C-CEX	EL/BTC	$52	$0.025885	0.01%
5	Livecoin	EL/RUR	$31	$0.084370	0.01%
6	C-CEX	EL/USD	$0	$0.034880	0.00%
Total/Avg			$469,308	$0.089264
102. Chronobank (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	TIME/CNY	$188,655	$16.73	40.49%
2	Livecoin	TIME/BTC	$144,472	$16.83	31.01%
3	Liqui	TIME/BTC	$44,590	$16.44	9.57%
4	Liqui	TIME/ETH	$36,493	$16.26	7.83%
5	Liqui	TIME/USDT	$31,703	$16.55	6.80%
6	Lykke Exchange	TIME/CHF	$8,460	$16.93	1.82%
7	Bittrex	TIME/BTC	$7,655	$16.24	1.64%
8	Bittrex	TIME/ETH	$2,821	$16.87	0.61%
9	Lykke Exchange	TIME/USD	$1,077	$17.07	0.23%
10	Lykke Exchange	TIME/EUR	$17	$17.29	0.00%
View More
Total/Avg			$465,943	$16.68
103. bitUSD (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITUSD/BTS	$212,300	$1.00	48.52%
2	BitShares Asset Exchange	BITUSD/BITCNY	$130,767	$0.970619	29.89%
3	OpenLedger DEX	HERO/BITUSD	$33,323	$0.974034	7.62%
4	OpenLedger DEX	BITUSD/BTC	$30,508	$1.05	6.97%
5	OpenLedger DEX	USDT/BITUSD	$14,513	$1.05	3.32%
6	OpenLedger DEX	DASH/BITUSD	$4,975	$0.968463	1.14%
7	OpenLedger DEX	OBITS/BITUSD	$2,705	$0.966848	0.62%
8	OpenLedger DEX	STEEM/BITUSD	$2,324	$1.09	0.53%
9	OpenLedger DEX	ETH/BITUSD	$1,547	$1.08	0.35%
10	OpenLedger DEX	BLOCKPAY/BITUSD	$1,291	$1.12	0.30%
View More
Total/Avg			$437,550	$0.995388
104. Bitok (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	BITOK/BTC	$431,774	$0.080891	99.16%
2	Novaexchange	BITOK/BTC	$2,987	$0.079524	0.69%
3	Novaexchange	BITOK/LTC	$655	$0.045943	0.15%
Total/Avg			$435,417	$0.080829
105. Elastic (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XEL/BTC	$419,312	$0.219521	97.91%
2	Heat Wallet	XEL/BTC	$8,187	$0.206411	1.91%
3	Heat Wallet	XEL/HEAT	$752	$0.386628	0.18%
Total/Avg			$428,251	$0.219564
106. CoEval (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Waves Decentralized Exchange	COE/BTC	$282,396	$1408.62	67.52%
2	Waves Decentralized Exchange	COE/WAVES	$125,373	$1409.03	29.98%
3	Waves Decentralized Exchange	COE/ETH	$10,461	$1484.95	2.50%
Total/Avg			$418,230	$1410.65
107. ReddCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RDD/BTC	$379,593	$0.001367	95.76%
2	YoBit	RDD/BTC	$5,908	$0.001339	1.49%
3	Cryptopia	RDD/BTC	$4,599	$0.001339	1.16%
4	Bleutrade	RDD/BTC	$3,930	$0.001311	0.99%
5	alcurEX	RDD/BTC	$1,251	$0.001311	0.32%
6	Novaexchange	RDD/BTC	$823	$0.001367	0.21%
7	Cryptopia	RDD/LTC	$220	$0.001654	0.06%
8	Cryptopia	RDD/DOGE	$38	$0.001296	0.01%
9	Bleutrade	RDD/DOGE	$15	$0.001274	0.00%
10	Trade Satoshi	RDD/BTC	$9	$0.001311	0.00%
View More
Total/Avg			$396,391	$0.001365
108. PotCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	POT/BTC	$305,421	$0.109091	77.65%
2	Bittrex	POT/BTC	$86,504	$0.107724	21.99%
3	Cryptopia	POT/BTC	$896	$0.109984	0.23%
4	Bleutrade	POT/BTC	$423	$0.106748	0.11%
5	Cryptopia	POT/LTC	$98	$0.114161	0.02%
6	Cryptopia	POT/DOGE	$1	$0.107469	0.00%
7	CoinExchange	POT/BTC	?	$0.097767	0.00%
8	Bleutrade	POT/DOGE	?	$0.089557	0.00%
9	Tux Exchange	POT/BTC	?	$0.105354	0.00%
10	alcurEX	POT/BTC	?	$0	0.00%
Total/Avg			$393,343	$0.108791
109. Storj (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	STORJ/BTC	$238,236	$0.502082	62.03%
2	Liqui	STORJ/BTC	$49,076	$0.500548	12.78%
3	Liqui	STORJ/ETH	$40,844	$0.498148	10.63%
4	Liqui	STORJ/USDT	$37,662	$0.500933	9.81%
5	Bittrex	STORJ/ETH	$17,757	$0.504006	4.62%
6	EtherDelta	STORJ/ETH	$511	$0.618730	0.13%
7	Tidex	STORJ/BTC	?	$0.551063	0.00%
Total/Avg			$384,086	$0.501599
110. Wings (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WINGS/BTC	$217,636	$0.456811	57.29%
2	Liqui	WINGS/BTC	$45,865	$0.453687	12.07%
3	Gatecoin	WINGS/BTC	$40,155	$0.446853	10.57%
4	Liqui	WINGS/USDT	$35,578	$0.455952	9.37%
5	Liqui	WINGS/ETH	$29,438	$0.451077	7.75%
6	Bittrex	WINGS/ETH	$8,877	$0.458400	2.34%
7	Livecoin	WINGS/BTC	$1,365	$0.501496	0.36%
8	EtherDelta	WINGS/ETH	$807	$2.25	0.21%
9	Livecoin	WINGS/ETH	$136	$0.607458	0.04%
10	HitBTC	WINGS/BTC	$29	$0.488135	0.01%
View More
Total/Avg			$379,886	$0.458922
111. VeriCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	VRC/BTC	$149,654	$0.348110	40.47%
2	Bittrex	VRC/BTC	$106,830	$0.362643	28.89%
3	Jubi	VRC/CNY	$94,208	* $1.34	25.48%
4	Livecoin	VRC/BTC	$12,661	$0.279939	3.42%
5	Cryptopia	VRC/BTC	$6,178	$0.338794	1.67%
6	Bleutrade	VRC/BTC	$221	$0.306828	0.06%
7	Bleutrade	VRC/DOGE	$4	$0.282992	0.00%
8	Cryptopia	VRC/DOGE	$0	$0.268672	0.00%
9	Livecoin	VRM/VRC	?	$0	0.00%
Total/Avg			$369,757	$0.350369
112. Metaverse Entropy (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	ETP/CNY	$297,117	$2.82	83.26%
2	SZZC	ETP/CNY	$59,720	$2.85	16.74%
3	BTER	ETP/BTC	$0	$1.70	0.00%
4	OpenLedger DEX	ETP/BTS	?	$3.29	0.00%
5	OpenLedger DEX	ETP/BITUSD	?	$2.79	0.00%
6	OpenLedger DEX	ETP/BTC	?	$3.13	0.00%
7	OpenLedger DEX	ETP/ETH	?	$2.87	0.00%
8	OpenLedger DEX	ETP/CNY	?	$3.27	0.00%
9	OpenLedger DEX	ETP/USD	?	$2.81	0.00%
Total/Avg			$356,838	$2.83
113. Counterparty (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XCP/BTC	$239,133	$11.44	67.24%
2	Bittrex	XCP/BTC	$83,363	$11.61	23.44%
3	BTER	XCP/CNY	$20,738	$18.92	5.83%
4	Counterparty DEX	NVST/XCP	$9,656	$11.99	2.71%
5	Tux Exchange	XCP/BTC	$1,815	$10.88	0.51%
6	Counterparty DEX	LTBC/XCP	$406	$11.99	0.11%
7	Counterparty DEX	PEPECASH/XCP	$353	$10.40	0.10%
8	BTER	XCP/BTC	$127	$20.92	0.04%
9	Counterparty DEX	FLDC/XCP	$42	$18.51	0.01%
10	Counterparty DEX	TROPTIONS/XCP	$11	$11.99	0.00%
View More
Total/Avg			$355,644	$11.93
114. Creditbit (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	CRB/CNY	$144,499	$0.474952	41.55%
2	Livecoin	CRB/BTC	$111,761	$0.429894	32.14%
3	Bittrex	CRB/BTC	$55,000	$0.415668	15.82%
4	Bittrex	CRB/ETH	$33,719	$0.417791	9.70%
5	Crypto Dao	CRB/USD	$1,830	$0.530000	0.53%
6	Crypto Dao	CRB/CNY	$822	$0.582237	0.24%
7	Livecoin	CRB/LEO	$104	$0.671270	0.03%
8	Crypto Dao	CRB/BTC	$1	$2.23	0.00%
9	Crypto Dao	CRB/LTC	?	$0	0.00%
10	Livecoin	CRB/ETH	?	$0	0.00%
Total/Avg			$347,737	$0.446159
115. NeosCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NEOS/BTC	$211,917	$3.98	63.08%
2	Bittrex	NEOS/BTC	$123,344	$3.99	36.71%
3	Bleutrade	NEOS/BTC	$710	$4.07	0.21%
4	Bleutrade	NEOS/DOGE	?	$3.20	0.00%
Total/Avg			$335,971	$3.98
116. Patientory (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PTOY/BTC	$183,575	$0.178518	54.79%
2	Liqui	PTOY/BTC	$48,052	$0.177960	14.34%
3	Liqui	PTOY/USDT	$40,905	$0.180196	12.21%
4	Liqui	PTOY/ETH	$37,903	$0.177668	11.31%
5	Bittrex	PTOY/ETH	$23,956	$0.179544	7.15%
6	HitBTC	PTOY/BTC	$447	$0.175729	0.13%
7	EtherDelta	PTOY/ETH	$214	$0.224993	0.06%
8	HitBTC	PTOY/ETH	$10	$0.135446	0.00%
Total/Avg			$335,062	$0.178645
117. Edgeless (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EDG/BTC	$195,511	$0.532430	59.33%
2	Liqui	EDG/BTC	$47,987	$0.534717	14.56%
3	Liqui	EDG/ETH	$45,993	$0.535483	13.96%
4	Liqui	EDG/USDT	$36,617	$0.536944	11.11%
5	HitBTC	EDG/BTC	$3,031	$0.521161	0.92%
6	Tidex	EDG/WAVES	$230	$0.548584	0.07%
7	Tidex	EDG/BTC	$158	$0.555693	0.05%
8	CryptoDerivatives	EDG/ETH	?	$0.224993	0.00%
Total/Avg			$329,527	$0.533610
118. Populous (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	PPT/ETH	$314,794	$2.54	96.66%
2	Mercatox	PPT/ETH	$7,518	$2.81	2.31%
3	Mercatox	PPT/BTC	$3,347	$4.46	1.03%
Total/Avg			$325,659	$2.56
119. E-Dinar Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	EDR/CNY	$71,749	$0.011822	22.37%
2	LocalTrade	EDR/ZAR	$28,235	$0.044998	8.80%
3	Exrates	EDR/BTC	$23,727	$0.041388	7.40%
4	Exrates	EDR/USD	$23,059	$0.040000	7.19%
5	Exrates	EDR/IDR	$22,902	$0.040188	7.14%
6	Exrates	EDR/CNY	$22,542	$0.037976	7.03%
7	Exrates	EDR/NGN	$21,980	$0.037997	6.85%
8	LocalTrade	EDR/LTC	$21,536	$0.013190	6.71%
9	LocalTrade	EDR/BTC	$19,626	$0.014201	6.12%
10	LocalTrade	EDR/USD	$17,920	$0.012959	5.59%
View More
Total/Avg			$320,738	$0.025600
120. Ark (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ARK/BTC	$282,638	$0.642470	89.86%
2	COSS	ARK/BTC	$12,511	$0.627602	3.98%
3	COSS	ARK/ETH	$10,350	$0.629755	3.29%
4	Cryptopia	ARK/BTC	$5,991	$0.646654	1.90%
5	LiteBit.eu	ARK/EUR	$3,017	$0.692475	0.96%
6	Cryptopia	ARK/LTC	$14	$1.14	0.00%
7	Cryptopia	ARK/USDT	$1	$0.659968	0.00%
8	Cryptopia	ARK/DOGE	?	$0.895574	0.00%
Total/Avg			$314,521	$0.642041
121. Safe Exchange Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SAFEX/BTC	$303,332	$0.006109	96.87%
2	Cryptopia	SAFEX/BTC	$9,639	$0.006025	3.08%
3	Cryptopia	SAFEX/LTC	$151	$0.004594	0.05%
4	Cryptopia	SAFEX/DOGE	$2	$0.007563	0.00%
Total/Avg			$313,124	$0.006105
122. Humaniq (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	HMQ/BTC	$194,116	$0.180610	63.11%
2	Liqui	HMQ/BTC	$40,930	$0.181893	13.31%
3	Liqui	HMQ/USDT	$35,619	$0.184548	11.58%
4	Liqui	HMQ/ETH	$30,171	$0.182235	9.81%
5	Bittrex	HMQ/ETH	$5,516	$0.179994	1.79%
6	EtherDelta	HMQ/ETH	$1,227	$0.192369	0.40%
7	YoBit	HMQ/BTC	$26	$0.203594	0.01%
8	C-CEX	HMQ/BTC	?	$0.209201	0.00%
Total/Avg			$307,605	$0.181434
123. DynamicCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	USD X	DMC/USD	$306,560	$1.00	99.75%
2	Livecoin	DMC/BTC	$599	$0.037600	0.19%
3	Livecoin	DMC/USD	$157	$0.032500	0.05%
4	CoinExchange	DMC/BTC	?	$0.028200	0.00%
Total/Avg			$307,315	$0.997642
124. Quantum Resistant Ledger (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	QRL/BTC	$140,180	$0.550756	45.62%
2	Bittrex	QRL/ETH	$51,327	$0.532419	16.70%
3	Liqui	QRL/BTC	$42,464	$0.544034	13.82%
4	Liqui	QRL/ETH	$37,476	$0.538239	12.20%
5	Liqui	QRL/USDT	$35,846	$0.545305	11.66%
6	Tidex	QRL/BTC	$14	$0.543922	0.00%
Total/Avg			$307,307	$0.544602
125. Expanse (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	EXP/BTC	$205,686	$2.21	67.01%
2	Bittrex	EXP/BTC	$100,607	$2.22	32.78%
3	Cryptopia	EXP/BTC	$233	$2.22	0.08%
4	YoBit	EXP/BTC	$190	$2.51	0.06%
5	Bleutrade	EXP/BTC	$151	$2.21	0.05%
6	LiteBit.eu	EXP/EUR	$65	$2.32	0.02%
7	Bleutrade	EXP/DOGE	?	$1.86	0.00%
8	alcurEX	EXP/BTC	?	$0	0.00%
Total/Avg			$306,932	$2.21
126. Groestlcoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GRS/BTC	$239,922	$0.176482	79.09%
2	BTC100	GRS/CNY	$60,090	$0.215753	19.81%
3	LiteBit.eu	GRS/EUR	$1,650	$0.190023	0.54%
4	Cryptopia	GRS/BTC	$1,422	$0.176398	0.47%
5	Cryptopia	GRS/LTC	$210	$0.164653	0.07%
6	CoinExchange	GRS/BTC	$59	$0.182730	0.02%
7	Cryptopia	GRS/DOGE	$3	$0.161203	0.00%
8	alcurEX	GRS/BTC	?	$0	0.00%
9	CoinExchange	GRS/ETH	?	$0.112496	0.00%
Total/Avg			$303,355	$0.184327
127. ATC Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	ATCC/BTC	$298,862	$0.154892	100.00%
128. NuBits (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	USNBT/BTC	$288,034	$1.00	97.57%
2	Cryptopia	USNBT/BTC	$7,160	$1.00	2.43%
Total/Avg			$295,194	$1.00
129. LEOcoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	LEO/CNY	$210,904	$0.519137	72.90%
2	Livecoin	LEO/BTC	$64,618	$0.523197	22.34%
3	Livecoin	LEO/USD	$8,478	$0.503690	2.93%
4	LEOxChange	LEO/BTC	$3,725	$0.516029	1.29%
5	LEOxChange	LEO/GBP	$1,375	$0.471704	0.48%
6	Livecoin	CRB/LEO	$104	$0.346534	0.04%
7	Crypto Dao	LEO/BTC	$62	$1.20	0.02%
8	Livecoin	LEO/ETH	$30	$0.305113	0.01%
9	C-CEX	LEO/BTC	$11	$0.755912	0.00%
10	Trade Satoshi	LEO/BTC	?	$1.23	0.00%
View More
Total/Avg			$289,307	$0.519396
130. Syndicate (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SYNX/BTC	$263,078	$0.294276	92.67%
2	Cryptopia	SYNX/BTC	$13,265	$0.286243	4.67%
3	YoBit	SYNX/BTC	$7,559	$0.339296	2.66%
4	CoinExchange	SYNX/BTC	?	$0.418402	0.00%
5	EmpoEx	SYNX/BTC	?	$1.12	0.00%
6	Cryptopia	SYNX/DOGE	?	$0.351364	0.00%
7	Cryptopia	SYNX/LTC	?	$0.206795	0.00%
Total/Avg			$283,901	$0.295099
131. Clams (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	CLAM/BTC	$263,065	$4.74	92.88%
2	Bittrex	CLAM/BTC	$18,579	$4.69	6.56%
3	Bleutrade	CLAM/BTC	$1,051	$4.55	0.37%
4	Cryptopia	CLAM/BTC	$409	$4.72	0.14%
5	Cryptopia	CLAM/DOGE	$133	$4.42	0.05%
6	YoBit	CLAM/BTC	$8	$4.24	0.00%
7	Bleutrade	CLAM/DOGE	$0	$4.08	0.00%
8	Cryptopia	CLAM/LTC	?	$4.13	0.00%
9	alcurEX	CLAM/BTC	?	$0	0.00%
Total/Avg			$283,245	$4.73
132. Aragon (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ANT/BTC	$128,353	$2.23	45.80%
2	Bittrex	ANT/ETH	$58,388	$2.20	20.83%
3	Liqui	ANT/BTC	$33,239	$2.17	11.86%
4	Liqui	ANT/ETH	$30,971	$2.16	11.05%
5	Liqui	ANT/USDT	$29,260	$2.18	10.44%
6	EtherDelta	ANT/ETH	$58	$2.91	0.02%
Total/Avg			$280,269	$2.21
133. Storjcoin X (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SJCX/BTC	$272,116	$0.618007	100.00%
2	Counterparty DEX	SJCX/XCP	?	$0.478511	0.00%
3	Counterparty DEX	SJCX/BTC	?	$0.901907	0.00%
Total/Avg			$272,116	$0.618007
134. iExec RLC (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RLC/BTC	$126,502	$0.443059	47.83%
2	Liqui	RLC/BTC	$44,547	$0.450284	16.84%
3	Liqui	RLC/USDT	$34,917	$0.457056	13.20%
4	Liqui	RLC/ETH	$34,835	$0.452301	13.17%
5	Gatecoin	RLC/BTC	$15,615	$0.441163	5.90%
6	Bittrex	RLC/ETH	$7,992	$0.467369	3.02%
7	HitBTC	RLC/BTC	$56	$0.464426	0.02%
Total/Avg			$264,463	$0.447969
135. MobileGo (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	MGO/BTC	$138,851	$0.995796	56.28%
2	Liqui	MGO/ETH	$49,567	$0.994585	20.09%
3	Liqui	MGO/USDT	$41,423	$1.01	16.79%
4	Waves Decentralized Exchange	MGO/WAVES	$14,283	$0.858390	5.79%
5	Waves Decentralized Exchange	MGO/BTC	$2,122	$0.753123	0.86%
6	Tidex	MGO/BTC	$451	$0.736080	0.18%
7	EtherDelta	MGO/ETH	$0	$0.674978	0.00%
8	Waves Decentralized Exchange	MGO/USD	?	$1.30	0.00%
9	Tidex	MGO/WAVES	?	$0.787878	0.00%
10	Waves Decentralized Exchange	MGO/EUR	?	$2.10	0.00%
View More
Total/Avg			$246,697	$0.986983
136. Emercoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	EMC/CNY	$129,969	$1.18	54.49%
2	Livecoin	EMC/BTC	$81,699	$1.13	34.25%
3	Bittrex	EMC/BTC	$13,938	$1.15	5.84%
4	Livecoin	EMC/USD	$12,562	$1.14	5.27%
5	Cryptopia	EMC/BTC	$161	$1.13	0.07%
6	LiteBit.eu	EMC/EUR	$111	$1.23	0.05%
7	YoBit	EMC/BTC	$75	$1.22	0.03%
8	HitBTC	EMC/BTC	$10	$1.09	0.00%
9	Livecoin	EMC/ETH	$9	$1.24	0.00%
10	xBTCe	EMC/USD	?	$0	0.00%
View More
Total/Avg			$238,532	$1.16
137. DigitalNote (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	XDN/BTC	$110,863	$0.002257	47.14%
2	Bittrex	XDN/BTC	$77,252	$0.002259	32.85%
3	HitBTC	XDN/USD	$47,043	$0.002263	20.00%
Total/Avg			$235,158	$0.002259
138. NautilusCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NAUT/BTC	$199,083	$0.225937	85.07%
2	Bittrex	NAUT/BTC	$34,945	$0.226104	14.93%
Total/Avg			$234,028	$0.225962
139. Komodo (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	KMD/BTC	$232,301	$1.33	99.51%
2	Cryptopia	KMD/BTC	$1,005	$1.31	0.43%
3	Cryptopia	KMD/LTC	$134	$1.70	0.06%
4	Cryptox	KMD/BTC	$14	$1.37	0.01%
5	CoinExchange	KMD/BTC	$1	$1.14	0.00%
6	Cryptopia	KMD/DOGE	?	$1.42	0.00%
7	CoinExchange	KMD/ETH	?	$0.900210	0.00%
Total/Avg			$233,454	$1.33
140. Cofound.it (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CFI/BTC	$90,566	$0.104712	38.89%
2	Liqui	CFI/BTC	$44,122	$0.104405	18.95%
3	Liqui	CFI/USDT	$39,792	$0.105428	17.09%
4	Liqui	CFI/ETH	$39,521	$0.104610	16.97%
5	Bittrex	CFI/ETH	$18,872	$0.103551	8.10%
6	HitBTC	CFI/BTC	$10	$0.089259	0.00%
7	HitBTC	CFI/ETH	$0	$0.080997	0.00%
Total/Avg			$232,882	$0.104664
141. SONM (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	SNM/BTC	$109,640	$0.040752	48.96%
2	Liqui	SNM/ETH	$62,951	$0.040760	28.11%
3	Liqui	SNM/USDT	$40,022	$0.041412	17.87%
4	HitBTC	SNM/ETH	$6,142	$0.039824	2.74%
5	YoBit	SNM/BTC	$4,343	$0.047503	1.94%
6	COSS	SNM/ETH	$454	$0.040278	0.20%
7	COSS	SNM/BTC	$391	$0.040585	0.17%
8	Tidex	SNM/WAVES	?	$0.035100	0.00%
9	Tidex	SNM/BTC	?	$0.055787	0.00%
Total/Avg			$223,943	$0.040976
142. Renos (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	RNS/BTC	$222,047	$0.071184	99.91%
2	CoinExchange	RNS/BTC	$152	$0.097627	0.07%
3	Cryptopia	RNS/LTC	$55	$0.050541	0.02%
4	Cryptopia	RNS/DOGE	?	$0.159014	0.00%
Total/Avg			$222,254	$0.071197
143. VOISE (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	VSM/BTC	$218,678	$1.84	99.70%
2	Livecoin	VSM/BTC	$562	$1.92	0.26%
3	Cryptopia	VSM/LTC	$38	$2.07	0.02%
4	Livecoin	VSM/USD	$26	$1.90	0.01%
5	Livecoin	VSM/ETH	$22	$2.03	0.01%
6	Mercatox	VSM/BTC	?	$0.976270	0.00%
7	Mercatox	VSM/ETH	?	$1.55	0.00%
8	Livecoin	VSM/EUR	?	$0	0.00%
Total/Avg			$219,326	$1.84
144. Novacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC-E	NVC/USD	$193,503	$7.83	88.90%
2	Livecoin	NVC/BTC	$12,430	$8.15	5.71%
3	BTC-E	NVC/BTC	$9,712	$8.12	4.46%
4	Bleutrade	NVC/BTC	$722	$8.36	0.33%
5	C-CEX	NVC/BTC	$710	$8.02	0.33%
6	Cryptopia	NVC/BTC	$453	$8.14	0.21%
7	YoBit	NVC/BTC	$136	$7.81	0.06%
8	Cryptopia	NVC/DOGE	$0	$4.58	0.00%
9	Cryptopia	NVC/LTC	$0	$6.89	0.00%
10	C-CEX	NVC/USD	?	$8.99	0.00%
View More
Total/Avg			$217,666	$7.87
145. SingularDTV (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SNGLS/BTC	$64,854	$0.129258	29.86%
2	Liqui	SNGLS/BTC	$37,975	$0.130486	17.49%
3	Liqui	SNGLS/ETH	$35,591	$0.129576	16.39%
4	Liqui	SNGLS/USDT	$34,595	$0.130731	15.93%
5	Bittrex	SNGLS/ETH	$31,036	$0.133194	14.29%
6	Gatecoin	SNGLS/BTC	$12,761	$0.128142	5.88%
7	alcurEX	SNGLS/BTC	$363	$0.128310	0.17%
8	HitBTC	SNGLS/BTC	$8	$0.114558	0.00%
9	CryptoDerivatives	SNGLS/ETH	?	$0.416237	0.00%
10	Gatecoin	SNGLS/ETH	?	$0.922471	0.00%
Total/Avg			$217,183	$0.130254
146. vSlice (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	VSL/BTC	$124,531	$0.816385	59.36%
2	Liqui	VSL/ETH	$40,595	$0.806361	19.35%
3	Liqui	VSL/USDT	$39,628	$0.809429	18.89%
4	Livecoin	VSL/BTC	$4,938	$0.741687	2.35%
5	Mercatox	VSL/BTC	$87	$0.613935	0.04%
6	EtherDelta	VSL/ETH	?	$18.00	0.00%
Total/Avg			$209,779	$0.811289
147. Ubiq (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	UBQ/BTC	$205,012	$1.28	97.78%
2	Cryptopia	UBQ/BTC	$4,500	$1.31	2.15%
3	Cryptopia	UBQ/LTC	$148	$1.17	0.07%
Total/Avg			$209,660	$1.28
148. PinkCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	PINK/BTC	$146,529	$0.014756	70.98%
2	Bittrex	PINK/BTC	$49,405	$0.014839	23.93%
3	Cryptopia	PINK/BTC	$9,792	$0.014951	4.74%
4	Cryptopia	PINK/LTC	$487	$0.032158	0.24%
5	Cryptopia	PINK/DOGE	$193	$0.019902	0.09%
6	Novaexchange	PINK/BTC	$22	$0.024937	0.01%
7	Novaexchange	PINK/MOON	?	$0.004906	0.00%
Total/Avg			$206,428	$0.014832
149. Round (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	ROUND/BTC	$139,411	$0.048228	69.79%
2	Liqui	ROUND/ETH	$30,587	$0.048171	15.31%
3	Liqui	ROUND/USDT	$29,748	$0.048764	14.89%
Total/Avg			$199,746	$0.048299
150. Nimiq (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	NET/BTC	$91,158	$0.764225	48.26%
2	Liqui	NET/ETH	$55,779	$0.764976	29.53%
3	Liqui	NET/USDT	$34,613	$0.767229	18.33%
4	EtherDelta	NET/ETH	$7,328	$0.742476	3.88%
Total/Avg			$188,878	$0.764153
151. Monaco (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MCO/BTC	$66,315	$1.03	35.24%
2	Liqui	MCO/BTC	$31,196	$1.05	16.58%
3	Liqui	MCO/USDT	$27,966	$1.05	14.86%
4	Liqui	MCO/ETH	$27,692	$1.04	14.71%
5	Gatecoin	MCO/BTC	$22,577	$1.03	12.00%
6	Bittrex	MCO/ETH	$12,007	$1.00	6.38%
7	Livecoin	MCO/BTC	$278	$1.00	0.15%
8	Livecoin	MCO/ETH	$69	$1.33	0.04%
9	Gatecoin	MCO/ETH	$64	$0.584981	0.03%
10	YoBit	MCO/BTC	$15	$1.06	0.01%
View More
Total/Avg			$188,193	$1.04
152. Melon (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kraken	MLN/BTC	$50,111	$51.98	26.83%
2	Liqui	MLN/BTC	$30,661	$51.10	16.41%
3	Kraken	MLN/ETH	$29,878	$50.98	16.00%
4	Liqui	MLN/ETH	$29,641	$51.20	15.87%
5	Liqui	MLN/USDT	$26,390	$51.93	14.13%
6	Bittrex	MLN/BTC	$20,111	$51.88	10.77%
7	CryptoDerivatives	MLN/ETH	?	$112.46	0.00%
Total/Avg			$186,792	$51.54
153. Radium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RADS/BTC	$97,537	$4.84	52.90%
2	Poloniex	RADS/BTC	$81,956	$4.83	44.45%
3	LiteBit.eu	RADS/EUR	$4,901	$5.10	2.66%
Total/Avg			$184,394	$4.84
154. DNotes (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NOTE/BTC	$177,769	$0.073750	99.52%
2	Cryptopia	NOTE/BTC	$722	$0.073276	0.40%
3	YoBit	NOTE/BTC	$80	$0.070096	0.04%
4	C-CEX	NOTE/BTC	$47	$0.073360	0.03%
5	Cryptopia	NOTE/DOGE	$3	$0.071646	0.00%
6	Cryptopia	NOTE/LTC	$0	$0.055588	0.00%
7	Novaexchange	NOTE/BTC	?	$0.070877	0.00%
Total/Avg			$178,621	$0.073747
155. Matchpool (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GUP/BTC	$75,171	$0.150011	43.63%
2	Liqui	GUP/BTC	$34,010	$0.151936	19.74%
3	Liqui	GUP/USDT	$29,688	$0.155025	17.23%
4	Liqui	GUP/ETH	$29,329	$0.151589	17.02%
5	Bittrex	GUP/ETH	$2,727	$0.152772	1.58%
6	Gatecoin	GUP/BTC	$1,247	$0.148226	0.72%
7	Livecoin	GUP/BTC	$74	$0.150374	0.04%
8	HitBTC	GUP/BTC	$44	$0.192465	0.03%
9	Livecoin	GUP/ETH	?	$0	0.00%
Total/Avg			$172,289	$0.151565
156. CloakCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	CLOAK/BTC	$84,985	$5.17	50.33%
2	Bittrex	CLOAK/BTC	$76,864	$5.02	45.52%
3	Cryptopia	CLOAK/BTC	$4,207	$5.38	2.49%
4	LiteBit.eu	CLOAK/EUR	$2,758	$5.43	1.63%
5	YoBit	CLOAK/BTC	$36	$5.03	0.02%
6	Mercatox	CLOAK/BTC	$6	$41.39	0.00%
7	Crypto Dao	CLOAK/BTC	$4	$5.72	0.00%
8	Livecoin	CLOAK/USD	?	$0	0.00%
9	Cryptopia	CLOAK/DOGE	?	$4.43	0.00%
10	Livecoin	CLOAK/EUR	?	$0	0.00%
View More
Total/Avg			$168,860	$5.11
157. Gycoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	19800	GYC/CNY	$88,703	$0.018487	53.40%
2	ABwang	GYC/CNY	$77,399	$0.020674	46.60%
Total/Avg			$166,102	$0.019506
158. SIBCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SIB/BTC	$114,509	$1.86	74.35%
2	Livecoin	SIB/BTC	$34,497	$1.82	22.40%
3	YoBit	SIB/BTC	$1,849	$1.81	1.20%
4	Cryptopia	SIB/BTC	$1,504	$1.80	0.98%
5	YoBit	SIB/RUR	$830	$1.79	0.54%
6	Livecoin	SIB/RUR	$475	$1.72	0.31%
7	C-CEX	SIB/BTC	$345	$1.59	0.22%
8	BTC Alpha	SIB/BTC	?	$1.95	0.00%
9	Cryptopia	SIB/LTC	?	$0.918806	0.00%
10	Crypto Dao	SIB/BTC	?	$0	0.00%
Total/Avg			$154,010	$1.85
159. WeTrust (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TRST/BTC	$42,988	$0.172214	27.97%
2	Liqui	TRST/BTC	$40,864	$0.171573	26.59%
3	Liqui	TRST/ETH	$36,326	$0.171310	23.64%
4	Liqui	TRST/USDT	$30,311	$0.172365	19.73%
5	Bittrex	TRST/ETH	$3,177	$0.174338	2.07%
6	HitBTC	TRST/BTC	$2	$0.125520	0.00%
Total/Avg			$153,667	$0.171903
160. EB3 Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	EB3/BTC	$150,896	$0.502054	100.00%
161. Mysterium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	MYST/BTC	$40,242	$0.771086	27.01%
2	Liqui	MYST/USDT	$39,063	$0.777619	26.22%
3	Liqui	MYST/ETH	$34,148	$0.769554	22.92%
4	Bittrex	MYST/BTC	$29,466	$0.775521	19.78%
5	Bittrex	MYST/ETH	$6,049	$0.734102	4.06%
Total/Avg			$148,968	$0.771823
162. BagCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	BGC/CNY	$145,908	$0.005308	100.00%
163. Pluton (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	PLU/BTC	$66,178	$14.75	45.58%
2	Liqui	PLU/USDT	$39,599	$14.90	27.28%
3	Liqui	PLU/ETH	$37,630	$14.74	25.92%
4	EtherDelta	PLU/ETH	$1,742	$22.49	1.20%
5	HitBTC	PLU/ETH	$29	$10.13	0.02%
6	HitBTC	PLU/BTC	?	$16.74	0.00%
Total/Avg			$145,178	$14.88
164. Goldpay Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	GP/CNY	$144,500	$0.009666	100.00%
165. e-Gulden (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EFL/BTC	$133,178	$0.080807	92.19%
2	Bleutrade	EFL/BTC	$6,767	$0.086749	4.68%
3	Cryptopia	EFL/BTC	$4,509	$0.103847	3.12%
4	Cryptopia	EFL/LTC	$2	$0.046864	0.00%
5	Bleutrade	EFL/DOGE	?	$0.117420	0.00%
6	Cryptopia	EFL/DOGE	?	$0.099508	0.00%
Total/Avg			$144,457	$0.081804
166. NAV Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NAV/BTC	$83,073	$0.296619	57.76%
2	Bittrex	NAV/BTC	$60,134	$0.298404	41.81%
3	Cryptopia	NAV/BTC	$309	$0.295782	0.22%
4	alcurEX	NAV/BTC	$302	$0.286047	0.21%
5	Cryptopia	NAV/USDT	?	$0.199990	0.00%
6	Novaexchange	NAV/BTC	?	$0.306828	0.00%
7	Cryptopia	NAV/DOGE	?	$0.423905	0.00%
8	Cryptopia	NAV/LTC	?	$0.189296	0.00%
Total/Avg			$143,818	$0.297341
167. FirstCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	FRST/BTC	$141,659	$3.31	98.67%
2	YoBit	FRST/BTC	$1,914	$3.49	1.33%
Total/Avg			$143,573	$3.32
168. Omni (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	OMNI/BTC	$112,712	$39.21	78.74%
2	Bittrex	OMNI/BTC	$30,429	$39.87	21.26%
3	C-CEX	OMNI/BTC	?	$52.99	0.00%
4	Omni DEX	OMNI/BTC	?	$98.61	0.00%
Total/Avg			$143,141	$39.35
169. TokenCard (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	TKN/ETH	$39,516	$0.745325	28.90%
2	Liqui	TKN/USDT	$37,806	$0.754136	27.65%
3	Liqui	TKN/BTC	$36,616	$0.748214	26.78%
4	Bittrex	TKN/BTC	$19,968	$0.755912	14.61%
5	Bittrex	TKN/ETH	$2,804	$0.753296	2.05%
6	HitBTC	TKN/BTC	$4	$1.05	0.00%
7	EtherDelta	TKN/ETH	$2	$1.44	0.00%
8	CryptoDerivatives	TKN/ETH	?	$4.75	0.00%
Total/Avg			$136,716	$0.750266
170. Bitcoin Plus (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XBC/BTC	$134,715	$92.88	99.80%
2	Cryptopia	XBC/BTC	$258	$91.34	0.19%
3	CoinExchange	XBC/BTC	$9	$76.43	0.01%
4	Cryptopia	XBC/LTC	$0	$137.82	0.00%
5	Trade Satoshi	XBC/BTC	?	$89.26	0.00%
6	Trade Satoshi	XBC/LTC	?	$137.82	0.00%
7	Trade Satoshi	XBC/DOGE	?	$39.80	0.00%
8	Cryptopia	XBC/DOGE	?	$139.31	0.00%
9	Crypto Dao	XBC/BTC	?	$0	0.00%
10	Crypto Dao	XBC/CNY	?	$0	0.00%
View More
Total/Avg			$134,982	$92.88
171. Gulden (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NLG/BTC	$113,863	$0.080501	86.02%
2	Nocks	NLG/EUR	$10,507	$0.081086	7.94%
3	Bleutrade	NLG/BTC	$3,227	$0.081477	2.44%
4	LiteBit.eu	NLG/EUR	$1,844	$0.085264	1.39%
5	GuldenTrader	NLG/EUR	$1,629	$0.081122	1.23%
6	CoinExchange	NLG/BTC	$1,208	$0.081309	0.91%
7	Bleutrade	NLG/DOGE	$86	$0.079607	0.07%
8	YoBit	NLG/BTC	$9	$0.124684	0.01%
9	Novaexchange	NLG/BTC	?	$0.115507	0.00%
10	alcurEX	NLG/BTC	?	$0	0.00%
View More
Total/Avg			$132,374	$0.080655
172. Incent (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	INCNT/ETH	$35,566	$0.139741	26.88%
2	Liqui	INCNT/BTC	$35,418	$0.139969	26.77%
3	Liqui	INCNT/USDT	$32,279	$0.141119	24.40%
4	Livecoin	INCNT/BTC	$18,062	$0.143177	13.65%
5	Bittrex	INCNT/BTC	$10,901	$0.138100	8.24%
6	Cryptopia	INCNT/BTC	$64	$0.139049	0.05%
7	Waves Decentralized Exchange	INCNT/WAVES	$5	$0.136500	0.00%
8	OpenLedger DEX	INCNT/BTC	$0	$0.134235	0.00%
9	Tidex	INCNT/WAVES	?	$0.780000	0.00%
10	OpenLedger DEX	INCNT/BITCNY	?	$0.119715	0.00%
View More
Total/Avg			$132,295	$0.140472
173. Swarm City (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SWT/BTC	$130,856	$1.17	99.38%
2	HitBTC	SWT/BTC	$527	$2.23	0.40%
3	HitBTC	SWT/ETH	$295	$2.29	0.22%
4	CryptoDerivatives	SWT/ETH	?	$6.07	0.00%
Total/Avg			$131,678	$1.18
174. Unitus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC100	UIS/CNY	$116,360	$0.014039	89.42%
2	Cryptopia	UIS/BTC	$13,647	$0.017908	10.49%
3	YoBit	UIS/BTC	$94	$0.016931	0.07%
4	Cryptopia	UIS/LTC	$29	$0.016187	0.02%
5	Cryptopia	UIS/DOGE	$1	$0.018117	0.00%
Total/Avg			$130,130	$0.014447
175. FlorinCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FLO/BTC	$98,667	$0.061923	77.05%
2	Bittrex	FLO/BTC	$29,381	$0.062732	22.95%
3	Novaexchange	FLO/BTC	?	$0.094838	0.00%
4	Novaexchange	FLO/DOGE	?	$0.021892	0.00%
Total/Avg			$128,047	$0.062109
176. DAS (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	DAS/BTC	$127,465	$0.138100	100.00%
177. BitBean (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BITB/BTC	$125,160	$0.002622	98.57%
2	Cryptopia	BITB/BTC	$1,083	$0.002510	0.85%
3	YoBit	BITB/BTC	$463	$0.002650	0.36%
4	Bleutrade	BITB/BTC	$196	$0.002706	0.15%
5	Cryptopia	BITB/DOGE	$46	$0.002607	0.04%
6	POSWallet	BITB/POSW	$25	$0.002741	0.02%
7	Cryptopia	BITB/LTC	$1	$0.002756	0.00%
8	CoinExchange	BITB/BTC	$1	$0.004128	0.00%
9	Bleutrade	BITB/DOGE	$0	$0.002311	0.00%
10	CoinGather	BITB/BTC	?	$0.001953	0.00%
View More
Total/Avg			$126,976	$0.002621
178. Myriad (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC100	XMY/CNY	$68,307	$0.002364	55.18%
2	Bittrex	XMY/BTC	$51,535	$0.002343	41.63%
3	LiteBit.eu	XMY/EUR	$1,983	$0.002494	1.60%
4	Cryptopia	XMY/BTC	$1,668	$0.002343	1.35%
5	Cryptopia	XMY/LTC	$279	$0.003546	0.23%
6	Cryptopia	XMY/DOGE	$16	$0.002310	0.01%
Total/Avg			$123,787	$0.002360
179. Hush (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	HUSH/BTC	$120,063	$1.73	99.82%
2	Cryptopia	HUSH/LTC	$100	$1.75	0.08%
3	Cryptopia	HUSH/USDT	$75	$1.45	0.06%
4	Cryptopia	HUSH/DOGE	$39	$1.94	0.03%
Total/Avg			$120,277	$1.73
180. TrustPlus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TRUST/BTC	$119,461	$0.044853	100.00%
181. TaaS (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	TAAS/BTC	$38,646	$1.96	32.66%
2	Liqui	TAAS/ETH	$29,449	$1.95	24.88%
3	Liqui	TAAS/USDT	$28,800	$1.98	24.34%
4	COSS	TAAS/ETH	$11,026	$1.97	9.32%
5	COSS	TAAS/BTC	$8,214	$1.96	6.94%
6	Livecoin	TAAS/BTC	$1,832	$1.97	1.55%
7	Livecoin	TAAS/USD	$374	$1.90	0.32%
8	HitBTC	TAAS/BTC	?	$1.67	0.00%
9	HitBTC	TAAS/ETH	?	$1.26	0.00%
Total/Avg			$118,341	$1.96
182. CryptoPing (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	PING/BTC	$59,085	$0.178936	51.67%
2	Cryptopia	PING/BTC	$55,268	$0.180638	48.33%
3	Cryptopia	PING/LTC	?	$0.027564	0.00%
4	Cryptopia	PING/DOGE	?	$0.298525	0.00%
5	Waves Decentralized Exchange	PING/WAVES	?	$0.234001	0.00%
6	Waves Decentralized Exchange	PING/BTC	?	$0.170150	0.00%
Total/Avg			$114,353	$0.179759
183. Xaurum (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	XAUR/BTC	$71,449	$0.245518	62.60%
2	Bittrex	XAUR/BTC	$42,498	$0.244012	37.23%
3	C-CEX	XAUR/BTC	$123	$0.223901	0.11%
4	HitBTC	XAUR/BTC	$67	$0.298265	0.06%
5	HitBTC	XAUR/ETH	?	$0.314990	0.00%
6	alcurEX	XAUR/BTC	?	$0	0.00%
Total/Avg			$114,138	$0.244965
184. Curecoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CURE/BTC	$91,559	$0.171712	80.31%
2	Livecoin	CURE/BTC	$22,450	$0.175394	19.69%
Total/Avg			$114,009	$0.172437
185. GridCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GRC/BTC	$77,462	$0.039888	68.05%
2	Bittrex	GRC/BTC	$36,248	$0.038911	31.84%
3	C-CEX	GRC/BTC	$124	$0.039888	0.11%
4	C-CEX	GRC/USD	$1	$0.043900	0.00%
5	OpenLedger DEX	GRC/BTS	$0	$0.043653	0.00%
6	OpenLedger DEX	GRC/BITUSD	?	$0.198859	0.00%
7	OpenLedger DEX	GRC/BITCNY	?	$0.046516	0.00%
8	OpenLedger DEX	GRC/BTC	?	$0.038577	0.00%
Total/Avg			$113,836	$0.039577
186. Sphre AIR (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	XID/BTC	$48,627	$0.191740	43.88%
2	Liqui	XID/USDT	$32,920	$0.190947	29.70%
3	Liqui	XID/ETH	$29,277	$0.190290	26.42%
Total/Avg			$110,824	$0.191121
187. Blocknet (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BLOCK/BTC	$110,632	$8.30	100.00%
2	Novaexchange	BLOCK/BTC	?	$11.72	0.00%
Total/Avg			$110,632	$8.30
188. Steem Dollars (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SBD/BTC	$72,647	$1.05	66.73%
2	Bittrex	SBD/BTC	$35,684	$1.06	32.78%
3	OpenLedger DEX	SBD/BITUSD	$295	$0.935806	0.27%
4	OpenLedger DEX	SBD/BTS	$216	$0.883258	0.20%
5	OpenLedger DEX	SBD/BTC	$24	$0.985909	0.02%
6	HitBTC	SBD/BTC	$1	$1.06	0.00%
Total/Avg			$108,866	$1.06
189. MonetaryUnit (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MUE/BTC	$106,865	$0.100137	99.97%
2	CoinExchange	MUE/BTC	$34	$0.055787	0.03%
3	Bittylicious	MUE/GBP	?	$0.104348	0.00%
Total/Avg			$106,899	$0.100123
190. Lunyr (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	LUN/BTC	$33,392	$2.61	31.26%
2	Liqui	LUN/USDT	$31,911	$2.64	29.88%
3	Liqui	LUN/ETH	$30,391	$2.60	28.45%
4	Bittrex	LUN/BTC	$10,755	$2.66	10.07%
5	Bittrex	LUN/ETH	$337	$2.51	0.32%
6	HitBTC	LUN/BTC	$20	$1.63	0.02%
7	CryptoDerivatives	LUN/ETH	?	$7.00	0.00%
Total/Avg			$106,806	$2.62
191. Virta Unique Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	VUC/BTC	$75,881	$0.013110	71.94%
2	C-CEX	VUC/BTC	$29,592	$0.011994	28.06%
3	C-CEX	VUC/USD	?	$0.010001	0.00%
4	Novaexchange	VUC/DOGE	?	$0.009951	0.00%
5	Novaexchange	VUC/LTC	?	$4.13	0.00%
Total/Avg			$105,473	$0.012797
192. AxFunds (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	AXF/CNY	$105,081	$0.096084	100.00%
193. BitcoinDark (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTCD/BTC	$66,116	$58.89	63.69%
2	Bittrex	BTCD/BTC	$23,171	$57.44	22.32%
3	Poloniex	BTCD/XMR	$14,032	$59.09	13.52%
4	Bleutrade	BTCD/BTC	$272	$64.42	0.26%
5	Cryptopia	BTCD/BTC	$216	$58.63	0.21%
6	Bleutrade	BTCD/DOGE	$0	$31.84	0.00%
7	Cryptopia	BTCD/DOGE	?	$75.58	0.00%
Total/Avg			$103,807	$58.61
194. DubaiCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	DBIX/BTC	$99,317	$11.71	100.00%
195. iTicoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	ITI/CNY	$97,266	$16.05	99.79%
2	Livecoin	ITI/BTC	$188	$19.53	0.19%
3	Livecoin	ITI/RUR	$7	$13.50	0.01%
4	Cryptopia	ITI/BTC	$5	$18.69	0.01%
5	C-CEX	ITI/BTC	$1	$25.10	0.00%
6	Novaexchange	ITI/BTC	?	$20.64	0.00%
7	YoBit	ITI/BTC	?	$0	0.00%
8	Livecoin	ITI/ETH	?	$0	0.00%
Total/Avg			$97,467	$16.06
196. BCAP (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	BCAP/BTC	$38,816	$1.17	39.95%
2	Liqui	BCAP/ETH	$29,718	$1.17	30.59%
3	Liqui	BCAP/USDT	$28,624	$1.18	29.46%
Total/Avg			$97,158	$1.17
197. Shift (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SHIFT/BTC	$60,339	$1.11	62.21%
2	Livecoin	SHIFT/BTC	$36,653	$1.06	37.79%
Total/Avg			$96,992	$1.09
198. Rise (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RISE/BTC	$92,211	$0.078855	99.88%
2	YoBit	RISE/BTC	$109	$0.058242	0.12%
3	LiteBit.eu	RISE/EUR	?	$0.087588	0.00%
Total/Avg			$92,320	$0.078830
199. Skycoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	SKY/BTC	$53,690	$3.76	59.04%
2	C2CX	SKY/CNY	$23,856	$3.89	26.23%
3	C2CX	SKY/ETH	$12,162	$4.09	13.37%
4	Cryptopia	SKY/LTC	$1,238	$6.89	1.36%
Total/Avg			$90,946	$3.88
200. Lykke (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Lykke Exchange	LKK/CHF	$35,368	$0.255998	39.45%
2	Lykke Exchange	LKK/USD	$24,811	$0.255870	27.67%
3	Lykke Exchange	BTC/LKK	$11,150	$0.253787	12.44%
4	Lykke Exchange	ETH/LKK	$10,428	$0.256617	11.63%
5	Lykke Exchange	LKK/EUR	$7,679	$0.255999	8.56%
6	Lykke Exchange	LKK/GBP	$216	$0.255045	0.24%
7	Lykke Exchange	LKK/JPY	$5	$0.258030	0.01%
8	Lykke Exchange	TIME/LKK	?	$0.254569	0.00%
Total/Avg			$89,656	$0.255758
201. BelaCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BELA/BTC	$87,914	$0.194780	99.22%
2	Novaexchange	BELA/BTC	$678	$0.145046	0.77%
3	CoinExchange	BELA/BTC	$10	$0.181307	0.01%
4	alcurEX	BELA/BTC	?	$0	0.00%
5	Novaexchange	BELA/DOGE	?	$0.170901	0.00%
6	Trade Satoshi	BELA/BTC	?	$0.334721	0.00%
Total/Avg			$88,601	$0.194398
202. MonaCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MONA/BTC	$83,876	$0.586711	95.30%
2	Livecoin	MONA/BTC	$4,085	$0.579793	4.64%
3	Bleutrade	MONA/BTC	$55	$0.549389	0.06%
4	Bleutrade	MONA/DOGE	$1	$0.485600	0.00%
5	alcurEX	MONA/BTC	?	$0	0.00%
Total/Avg			$88,017	$0.586366
203. Nexus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NXS/BTC	$84,068	$0.846566	97.92%
2	Cryptopia	NXS/BTC	$1,788	$0.854655	2.08%
3	Cryptopia	NXS/LTC	?	$0.643178	0.00%
Total/Avg			$85,856	$0.846734
204. InsaneCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	INSN/BTC	$83,959	$0.181586	98.74%
2	Novaexchange	INSN/BTC	$446	$0.194808	0.52%
3	Livecoin	INSN/BTC	$429	$0.167472	0.50%
4	Cryptopia	INSN/LTC	$190	$0.255223	0.22%
5	Livecoin	INSN/ETH	$8	$0.191239	0.01%
6	POSWallet	INSN/POSW	$0	$0.141774	0.00%
7	Livecoin	INSN/USD	?	$0	0.00%
8	CoinExchange	INSN/BTC	?	$0.278934	0.00%
Total/Avg			$85,032	$0.181750
205. Fastcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	FST/BTC	$58,630	$0.014002	70.00%
2	Cryptopia	FST/BTC	$20,367	$0.014309	24.32%
3	Cryptopia	FST/LTC	$3,897	$0.015542	4.65%
4	Livecoin	FST/USD	$849	$0.016950	1.01%
5	Cryptopia	FST/DOGE	$16	$0.014926	0.02%
Total/Avg			$83,759	$0.014179
206. DopeCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DOPE/BTC	$82,071	$0.024407	100.00%
207. HiCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	XHI/CNY	$73,168	$0.003946	89.22%
2	C-CEX	XHI/BTC	$8,826	$0.003515	10.76%
3	YoBit	XHI/BTC	$11	$0.004742	0.01%
4	Trade Satoshi	XHI/BTC	$6	$0.003291	0.01%
5	C-CEX	XHI/USD	?	$0.003000	0.00%
6	CoinGather	XHI/BTC	?	$0.011102	0.00%
Total/Avg			$82,012	$0.003899
208. Musicoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MUSIC/BTC	$79,647	$0.019525	97.56%
2	Cryptopia	MUSIC/BTC	$1,950	$0.019358	2.39%
3	Cryptopia	MUSIC/LTC	$35	$0.009193	0.04%
4	Cryptopia	MUSIC/DOGE	$9	$0.020140	0.01%
Total/Avg			$81,640	$0.019517
209. OperaCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	OCN/BTC	$77,279	$0.778227	100.00%
210. Wagerr (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Waves Decentralized Exchange	WGR/BTC	$51,544	$0.064155	66.91%
2	Waves Decentralized Exchange	WGR/WAVES	$23,453	$0.050938	30.44%
3	Tidex	WGR/BTC	$2,043	$0.068339	2.65%
4	Tidex	WGR/WAVES	?	$0.136500	0.00%
Total/Avg			$77,040	$0.060242
211. Bitcrystals (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCY/BTC	$45,612	$0.453268	60.09%
2	Bittrex	BCY/BTC	$30,293	$0.462027	39.91%
3	Tux Exchange	BCY/BTC	$1	$0.391206	0.00%
4	Counterparty DEX	BCY/XCP	$0	$0.844273	0.00%
5	alcurEX	BCY/BTC	?	$0	0.00%
Total/Avg			$75,906	$0.456763
212. Pascal Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	PASC/BTC	$75,355	$0.544703	99.96%
2	Cryptopia	PASC/BTC	$28	$0.750696	0.04%
3	alcurEX	PASC/BTC	?	$0	0.00%
4	Cryptopia	PASC/LTC	?	$0.816358	0.00%
5	Cryptopia	PASC/DOGE	?	$0.845820	0.00%
Total/Avg			$75,383	$0.544780
213. CannabisCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CANN/BTC	$74,117	$0.028647	99.02%
2	Cryptopia	CANN/BTC	$720	$0.026861	0.96%
3	YoBit	CANN/BTC	$12	$0.024965	0.02%
4	Cryptopia	CANN/LTC	?	$0.013806	0.00%
5	Cryptopia	CANN/DOGE	?	$0.061695	0.00%
6	CoinExchange	CANN/BTC	?	$0.041840	0.00%
Total/Avg			$74,849	$0.028629
214. Nexium (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NXC/BTC	$54,793	$0.206384	73.77%
2	Bittrex	NXC/BTC	$18,970	$0.205379	25.54%
3	HitBTC	NXC/BTC	$486	$0.223148	0.65%
4	OpenLedger DEX	NXC/BTC	$31	$0.255023	0.04%
5	OpenLedger DEX	NXC/BTS	?	$0.139756	0.00%
Total/Avg			$74,279	$0.206257
215. AntCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	19800	ANC/CNY	$74,191	$2.50	100.00%
216. FairCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	FAIR/BTC	$71,083	$0.488135	99.97%
2	CoinExchange	FAIR/BTC	$20	$0.278934	0.03%
3	alcurEX	FAIR/BTC	?	$0	0.00%
Total/Avg			$71,103	$0.488076
217. Sovereign Hero (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OpenLedger DEX	HERO/BTS	$37,012	$152.89	52.62%
2	OpenLedger DEX	HERO/BITUSD	$33,323	$159.09	47.38%
Total/Avg			$70,336	$155.83
218. VeriumReserve (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VRM/BTC	$59,233	$1.88	84.51%
2	Livecoin	VRM/BTC	$10,646	$1.85	15.19%
3	Cryptopia	VRM/BTC	$208	$1.89	0.30%
4	Cryptopia	VRM/DOGE	?	$3.98	0.00%
5	Livecoin	VRM/VRC	?	$0	0.00%
Total/Avg			$70,087	$1.87
219. Polybius (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	PLBT/BTC	$48,317	$3.65	70.48%
2	Livecoin	PLBT/BTC	$13,285	$4.07	19.38%
3	HitBTC	PLBT/BTC	$2,499	$4.60	3.65%
4	Livecoin	PLBT/ETH	$1,695	$3.85	2.47%
5	C-CEX	PLBT/BTC	$1,395	$4.46	2.03%
6	Livecoin	PLBT/USD	$1,334	$4.00	1.95%
7	EtherDelta	PLBT/ETH	$28	$2.82	0.04%
8	Mercatox	PLBT/BTC	?	$4.46	0.00%
9	Mercatox	PLBT/ETH	?	$2.70	0.00%
Total/Avg			$68,553	$3.80
220. Voxels (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VOX/BTC	$59,833	$0.062760	87.86%
2	Livecoin	VOX/BTC	$7,257	$0.062900	10.66%
3	LiteBit.eu	VOX/EUR	$1,009	$0.067286	1.48%
4	alcurEX	VOX/BTC	?	$0	0.00%
5	CoinExchange	VOX/BTC	?	$0.090626	0.00%
6	Novaexchange	VOX/BTC	?	$0.042761	0.00%
Total/Avg			$68,098	$0.062842
221. BitSend (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BSD/BTC	$49,660	$0.314443	73.68%
2	Livecoin	BSD/BTC	$11,349	$0.328194	16.84%
3	LiteBit.eu	BSD/EUR	$3,487	$0.346222	5.17%
4	Cryptopia	BSD/BTC	$2,443	$0.330035	3.62%
5	Cryptopia	BSD/USDT	$322	$0.255988	0.48%
6	SouthXchange	BSD/BTC	$138	$0.305071	0.21%
7	Cryptopia	BSD/DOGE	$0	$0.239019	0.00%
8	Cryptopia	BSD/LTC	$0	$0.184222	0.00%
9	CoinGather	BSD/BTC	?	$0.557869	0.00%
Total/Avg			$67,399	$0.318669
222. Voyacoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	VOYA/BTC	$64,174	$1.53	100.00%
223. Etheroll (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	DICE/ETH	$51,912	$4.34	83.06%
2	EtherDelta	DICE/ETH	$10,543	$4.79	16.87%
3	HitBTC	DICE/BTC	$44	$3.88	0.07%
4	CryptoDerivatives	DICE/ETH	?	$2.02	0.00%
Total/Avg			$62,499	$4.41
224. Concoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	CONX/BTC	$61,077	$0.051575	99.94%
2	Novaexchange	CONX/BTC	$39	$0.005607	0.06%
Total/Avg			$61,116	$0.051546
225. GuccioneCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	GCC/BTC	$61,045	$0.004519	100.00%
226. Linda (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1

24 Hour Volume Rankings (Currency)

1. Bitcoin (42.70%)

2. Ethereum (21.85%)

3. Litecoin (4.96%)

4. BitShares (4.73%)

5. Tether (4.69%)

6. Ripple (2.85%)

7. Ethereum Classic (2.62%)

8. EOS (1.47%)

9. Zcash (1.20%)

10. AntShares (1.14%)

11. Status (0.95%)

12. Dash (0.83%)

13. Stratis (0.77%)

14. Qtum (0.63%)

15. Stellar Lumens (0.55%)

16. Siacoin (0.47%)

17. FirstBlood (0.46%)

18. GXShares (0.45%)

19. Nxt (0.37%)

20. Monero (0.29%)

21. Golem (0.22%)

22. Factom (0.20%)

23. Dogecoin (0.19%)

24. IOTA (0.18%)

25. LBRY Credits (0.18%)

26. NEM (0.15%)

27. DigiByte (0.14%)

28. GameCredits (0.14%)

29. Lisk (0.13%)

30. Asch (0.12%)

31. SysCoin (0.12%)

32. OmiseGo (0.12%)

33. BitConnect (0.11%)

34. Infinitecoin (0.11%)

35. Waves (0.11%)

36. EarthCoin (0.11%)

37. Cryptonite (0.10%)

38. Ardor (0.10%)

39. Steem (0.10%)

40. Megacoin (0.09%)

41. bitCNY (0.09%)

42. Augur (0.08%)

43. WorldCoin (0.07%)

44. BlackCoin (0.07%)

45. Digitalcoin (0.07%)

46. Vertcoin (0.07%)

47. ZcCoin (0.06%)

48. SecureCoin (0.06%)

49. Lepaoquan (0.06%)

50. Basic Attention Token (0.05%)

51. Iconomi (0.05%)

52. Vcash (0.05%)

53. Civic (0.05%)

54. YbCoin (0.05%)

55. Veritaseum (0.05%)

56. Verge (0.05%)

57. Zetacoin (0.05%)

58. Bancor (0.04%)

59. VPNCoin (0.04%)

60. MaidSafeCoin (0.04%)

61. ICO (0.04%)

62. DECENT (0.04%)

63. Synereo (0.04%)

64. MediterraneanCoin (0.04%)

65. Feathercoin (0.04%)

66. TenX (0.04%)

67. Burst (0.04%)

68. Riecoin (0.04%)

69. Viacoin (0.03%)

70. MaxCoin (0.03%)

71. Gnosis (0.03%)

72. Decred (0.03%)

73. Particl (0.03%)

74. TagCoin (0.03%)

75. Peercoin (0.03%)

76. Numeraire (0.03%)

77. Quark (0.03%)

78. Santiment Network Token (0.03%)

79. MergeCoin (0.03%)