Cryptocurrency Market Capitalizations


24 Hour Volume Rankings (Currency)

1. Bitcoin (44.55%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexBTC/USD $333,396,000 $5377.00 14.88%
2 BithumbBTC/KRW $162,587,000 $5436.90 7.25%
3 bitFlyerBTC/JPY $144,691,000 $5376.55 6.46%
4 HitBTCBCC/BTC $101,224,000 $5385.37 4.52%
5 BitstampBTC/USD $89,534,000 $5395.90 3.99%
6 GDAXBTC/USD $84,818,900 $5395.00 3.78%
7 GeminiBTC/USD $51,785,200 $5391.60 2.31%
8 CoinoneBTC/KRW $47,191,200 $5436.90 2.11%
9 KrakenBTC/EUR $47,025,900 $5417.82 2.10%
10 BittrexBTC/USDT $43,215,100 $5391.67 1.93%
View More
Total/Avg$2,241,244,532$5408.53

2. Ethereum (12.61%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbETH/KRW $84,901,600 $309.46 13.38%
2 BitfinexETH/USD $82,859,100 $306.24 13.06%
3 CoinoneETH/KRW $61,073,100 $309.06 9.62%
4 GDAXETH/USD $51,825,500 $307.51 8.17%
5 GeminiETH/USD $27,481,200 $307.65 4.33%
6 PoloniexETH/BTC $26,293,300 $307.59 4.14%
7 KorbitETH/KRW $25,165,600 $309.11 3.97%
8 KrakenETH/EUR $24,465,300 $308.50 3.86%
9 BitfinexETH/BTC $18,899,400 $307.66 2.98%
10 KrakenETH/USD $15,238,000 $308.50 2.40%
View More
Total/Avg$634,531,416$308.10

3. Bitcoin Cash (10.80%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbBCH/KRW $230,888,000 $327.10 42.49%
2 HitBTCBCC/BTC $101,224,000 $322.23 18.63%
3 CoinoneBCH/KRW $38,288,700 $327.10 7.05%
4 KorbitBCH/KRW $33,021,200 $332.40 6.08%
5 BitfinexBCH/USD $30,116,900 $321.76 5.54%
6 BitfinexBCH/BTC $16,343,300 $322.75 3.01%
7 BittrexBCC/BTC $11,337,700 $323.48 2.09%
8 HitBTCBCC/USDT $11,000,700 $323.06 2.02%
9 OKCoin.cnBCC/CNY $9,944,470 $310.68 1.83%
10 PoloniexBCH/BTC $9,934,430 $321.77 1.83%
View More
Total/Avg$543,455,595$325.63

4. Ripple (8.35%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbXRP/KRW $201,673,000 $0.221012 48.00%
2 CoinoneXRP/KRW $46,160,000 $0.221012 10.99%
3 KorbitXRP/KRW $33,483,200 $0.221896 7.97%
4 PoloniexXRP/BTC $24,495,900 $0.219212 5.83%
5 BittrexXRP/BTC $22,756,200 $0.219158 5.42%
6 BitfinexXRP/USD $21,078,000 $0.218600 5.02%
7 BitstampXRP/USD $9,948,600 $0.219970 2.37%
8 PoloniexXRP/USDT $7,824,050 $0.220025 1.86%
9 KrakenXRP/EUR $6,284,480 $0.222899 1.50%
10 BitstampXRP/EUR $5,888,930 $0.219056 1.40%
View More
Total/Avg$420,158,188$0.220820

5. Tether (4.94%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBTC/USDT $43,215,100 $0.999756 17.39%
2 PoloniexBTC/USDT $39,463,800 $0.999756 15.88%
3 BitfinexUSDT/USD $14,788,000 $1.00 5.95%
4 PoloniexETH/USDT $13,328,100 $1.00 5.36%
5 BinanceBTC/USDT $11,368,200 $1.00 4.57%
6 HitBTCLTC/USDT $11,298,100 $1.00 4.55%
7 HitBTCBCC/USDT $11,000,700 $0.997126 4.43%
8 HitBTCBTC/USDT $10,470,900 $1.00 4.21%
9 PoloniexXRP/USDT $7,824,050 $0.998433 3.15%
10 BittrexETH/USDT $7,663,010 $1.00 3.08%
View More
Total/Avg$248,541,883$1.00

6. Litecoin (4.83%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbLTC/KRW $57,906,500 $58.95 23.83%
2 GDAXLTC/USD $41,768,800 $58.42 17.19%
3 BitfinexLTC/USD $29,996,800 $58.37 12.35%
4 OKCoin.cnLTC/CNY $13,739,200 $56.00 5.66%
5 HitBTCLTC/USDT $11,298,100 $58.37 4.65%
6 PoloniexLTC/BTC $8,420,710 $58.45 3.47%
7 BitfinexLTC/BTC $8,053,210 $58.49 3.31%
8 HuobiLTC/CNY $6,088,110 $54.99 2.51%
9 PoloniexLTC/USDT $5,193,360 $58.58 2.14%
10 BittrexLTC/BTC $4,933,260 $58.65 2.03%
View More
Total/Avg$242,952,184$61.92

7. Stellar Lumens (1.68%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSTR/BTC $38,804,900 $0.037451 45.99%
2 BittrexXLM/BTC $31,254,800 $0.037290 37.04%
3 PoloniexSTR/USDT $6,388,100 $0.037711 7.57%
4 KrakenXLM/BTC $3,369,450 $0.037667 3.99%
5 BTC38XLM/CNY $2,511,120 $0.038496 2.98%
6 Bitcoin IndonesiaSTR/BTC $1,191,970 $0.037236 1.41%
7 BittrexXLM/ETH $552,330 $0.037521 0.65%
8 RippleFoxXRP/XLM $117,781 $0.039671 0.14%
9 ExratesXLM/BTC $80,294 $0.036207 0.10%
10 RippleFoxXLM/CNY $59,743 $0.041787 0.07%
View More
Total/Avg$84,372,157$0.037453

8. Qtum (1.39%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinoneQTUM/KRW $47,214,000 $11.36 67.54%
2 BittrexQTUM/BTC $8,045,810 $11.35 11.51%
3 BinanceQTUM/BTC $4,730,800 $11.33 6.77%
4 AllcoinQTUM/BTC $4,383,640 $10.94 6.27%
5 BitfinexQTM/USD $2,236,950 $11.33 3.20%
6 BittrexQTUM/ETH $1,457,460 $11.60 2.08%
7 BitfinexQTM/BTC $636,261 $11.36 0.91%
8 Gate.ioQTUM/USDT $323,703 $11.38 0.46%
9 BinanceQTUM/ETH $280,678 $11.31 0.40%
10 Gate.ioQTUM/BTC $250,298 $11.38 0.36%
View More
Total/Avg$69,904,933$11.33

9. NEO (1.18%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNEO/BTC $19,796,300 $29.23 33.22%
2 BinanceNEO/BTC $15,125,900 $29.38 25.38%
3 BitfinexNEO/USD $13,324,500 $29.40 22.36%
4 BittrexNEO/USDT $4,669,160 $29.31 7.84%
5 BitfinexNEO/BTC $3,714,170 $29.35 6.23%
6 BittrexNEO/ETH $1,632,390 $29.53 2.74%
7 BinanceNEO/ETH $703,527 $29.59 1.18%
8 BitfinexNEO/ETH $391,456 $29.37 0.66%
9 CryptopiaNEO/BTC $165,818 $29.07 0.28%
10 HitBTCNEO/BTC $48,269 $29.26 0.08%
View More
Total/Avg$59,593,610$29.33

10. Ethereum Classic (1.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinoneETC/KRW $13,988,000 $11.28 27.45%
2 BithumbETC/KRW $13,648,800 $11.23 26.79%
3 OKCoin.cnETC/CNY $3,529,320 $10.72 6.93%
4 KorbitETC/KRW $2,950,990 $11.21 5.79%
5 BitfinexETC/USD $2,803,880 $11.03 5.50%
6 PoloniexETC/BTC $2,081,370 $11.10 4.09%
7 HuobiETC/CNY $2,035,380 $10.60 3.99%
8 PoloniexETC/USDT $1,185,580 $11.06 2.33%
9 BTC38ETC/CNY $1,142,160 $11.29 2.24%
10 BitfinexETC/BTC $1,133,240 $11.04 2.22%
View More
Total/Avg$50,949,245$11.20

11. Monero (0.75%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXMR/BTC $12,270,900 $86.69 32.56%
2 HitBTCXMR/USDT $7,029,250 $86.67 18.65%
3 BithumbXMR/KRW $5,395,890 $88.59 14.32%
4 PoloniexXMR/BTC $3,834,330 $86.56 10.17%
5 BitfinexXMR/USD $2,336,470 $86.37 6.20%
6 BittrexXMR/BTC $1,660,340 $87.06 4.41%
7 BitfinexXMR/BTC $1,321,560 $86.90 3.51%
8 LivecoinXMR/BTC $765,055 $86.10 2.03%
9 PoloniexXMR/USDT $688,491 $86.74 1.83%
10 KrakenXMR/EUR $639,771 $88.16 1.70%
View More
Total/Avg$37,684,031$87.01

12. Dash (0.70%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDASH/BTC $7,905,920 $287.02 22.55%
2 BithumbDASH/KRW $7,441,030 $290.01 21.22%
3 HitBTCDASH/USDT $4,679,220 $285.83 13.35%
4 BitfinexDSH/USD $3,154,470 $286.71 9.00%
5 PoloniexDASH/BTC $1,621,010 $288.11 4.62%
6 BittrexDASH/BTC $1,287,990 $287.03 3.67%
7 WEXDSH/USD $1,208,080 $296.00 3.45%
8 WEXDSH/BTC $953,347 $288.51 2.72%
9 BitfinexDSH/BTC $894,823 $287.56 2.55%
10 PoloniexDASH/USDT $715,568 $285.86 2.04%
View More
Total/Avg$35,061,781$288.02

13. Zcash (0.66%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCZEC/BTC $8,895,540 $224.90 26.65%
2 BithumbZEC/KRW $6,871,940 $224.37 20.59%
3 BitfinexZEC/USD $3,995,990 $224.52 11.97%
4 HitBTCZEC/USDT $2,708,260 $224.79 8.11%
5 PoloniexZEC/BTC $2,252,970 $224.47 6.75%
6 BittrexZEC/BTC $1,501,320 $223.63 4.50%
7 PoloniexZEC/USDT $1,471,460 $223.34 4.41%
8 BitfinexZEC/BTC $1,287,210 $225.80 3.86%
9 KrakenZEC/EUR $890,793 $225.65 2.67%
10 BittrexZEC/USDT $775,310 $222.99 2.32%
View More
Total/Avg$33,378,426$224.45

14. OmiseGO (0.46%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexOMG/USD $6,888,660 $7.76 29.95%
2 BittrexOMG/BTC $6,197,850 $7.76 26.95%
3 BinanceOMG/BTC $3,057,840 $7.78 13.30%
4 BitfinexOMG/BTC $1,928,070 $7.76 8.38%
5 BittrexOMG/USDT $1,375,960 $7.72 5.98%
6 PoloniexOMG/BTC $1,088,410 $7.74 4.73%
7 BittrexOMG/ETH $958,403 $7.79 4.17%
8 BitfinexOMG/ETH $404,069 $7.77 1.76%
9 BX ThailandOMG/THB $392,975 $7.90 1.71%
10 BinanceOMG/ETH $235,595 $7.80 1.02%
View More
Total/Avg$22,999,003$7.77

15. IOTA (0.33%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexIOT/USD $8,878,170 $0.440820 53.61%
2 BitfinexIOT/BTC $3,943,570 $0.440687 23.81%
3 BinanceIOTA/BTC $2,801,160 $0.453943 16.91%
4 BitfinexIOT/ETH $741,700 $0.445000 4.48%
5 BinanceIOTA/ETH $147,840 $0.456250 0.89%
6 Bit520MIOTA/CNY $28,274 $0.437792 0.17%
7 IOTA ExchangeMIOTA/BTC $19,755 $0.533480 0.12%
Total/Avg$16,560,468$0.443438

16. Metaverse ETP (0.28%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexETP/USD $8,294,480 $4.75 59.30%
2 BitfinexETP/BTC $4,725,940 $4.75 33.79%
3 BitfinexETP/ETH $962,134 $4.81 6.88%
4 OpenLedger DEXETP/BTC $2,442 $5.23 0.02%
5 OpenLedger DEXETP/BTS $1,326 $4.89 0.01%
6 OpenLedger DEXETP/BITCNY $621 $5.46 0.00%
7 OpenLedger DEXETP/CNY $601 $5.28 0.00%
8 OpenLedger DEXETP/BITUSD $199 $4.51 0.00%
9 OpenLedger DEXETP/USD $189 $4.30 0.00%
10 BTERETP/CNY $0 $3.68 0.00%
View More
Total/Avg$13,987,932$4.75

17. Hshare (0.26%)

#SourcePairVolume (24h)PriceVolume (%)
1 Btc018HSR/CNY $5,546,850 $9.55 42.43%
2 ACXHSR/AUD $3,485,310 $9.60 26.66%
3 AllcoinHSR/BTC $3,427,070 $9.68 26.22%
4 Bit-ZHSR/BTC $326,083 $9.62 2.49%
5 CryptopiaHSR/BTC $253,978 $9.62 1.94%
6 C-CEXHSR/BTC $16,964 $9.64 0.13%
7 Trade SatoshiHSR/BTC $16,117 $9.80 0.12%
8 Trade SatoshiHSR/DOGE $0 $1.12 0.00%
9 C-CEXHSR/USD $0 $1.00 0.00%
10 CryptopiaHSR/LTC $0 $12.43 0.00%
View More
Total/Avg$13,072,373$9.60

18. Stratis (0.25%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSTRAT/BTC $5,832,190 $3.12 46.82%
2 PoloniexSTRAT/BTC $2,812,020 $3.09 22.57%
3 BinanceSTRAT/BTC $2,806,600 $3.10 22.53%
4 HitBTCSTRAT/BTC $683,312 $3.13 5.49%
5 BittrexSTRAT/ETH $203,045 $3.11 1.63%
6 LivecoinSTRAT/BTC $65,090 $3.17 0.52%
7 BinanceSTRAT/ETH $27,349 $3.11 0.22%
8 LiteBit.euSTRAT/EUR $14,043 $3.11 0.11%
9 CryptopiaSTRAT/BTC $10,610 $3.19 0.09%
10 BittyliciousSTRAT/GBP $2,092 $3.55 0.02%
View More
Total/Avg$12,456,812$3.11

19. BitConnect (0.24%)

#SourcePairVolume (24h)PriceVolume (%)
1 BCC ExchangeBCC/BTC $11,519,500 $187.61 94.71%
2 LivecoinBCC/BTC $430,108 $190.08 3.54%
3 NovaexchangeBCC/BTC $167,658 $185.91 1.38%
4 CoinExchangeBCC/BTC $44,223 $185.92 0.36%
5 NovaexchangeBCC/LTC $918 $173.30 0.01%
6 NovaexchangeBCC/ETH $903 $191.26 0.01%
7 NovaexchangeBCC/DOGE $73 $184.91 0.00%
8 Trade SatoshiBCC/BTC $32 $216.88 0.00%
Total/Avg$12,163,416$187.67
#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNAV/BTC $8,019,240 $1.05 77.88%
2 PoloniexNAV/BTC $2,219,970 $1.06 21.56%
3 CryptopiaNAV/BTC $31,234 $1.06 0.30%
4 LiteBit.euNAV/EUR $25,215 $1.05 0.24%
5 CryptopiaNAV/USDT $356 $0.989206 0.00%
6 CryptopiaNAV/LTC $308 $1.05 0.00%
7 NovaexchangeNAV/BTC $205 $0.801405 0.00%
8 CryptopiaNAV/DOGE $10 $0.965409 0.00%
Total/Avg$10,296,536$1.05

21. Lisk (0.19%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLSK/BTC $3,093,190 $4.94 32.84%
2 BittrexLSK/BTC $2,427,860 $4.91 25.78%
3 PoloniexLSK/BTC $1,154,010 $4.92 12.25%
4 Bit-ZLSK/BTC $1,092,700 $4.92 11.60%
5 LivecoinLSK/BTC $578,758 $4.92 6.14%
6 BitBayLSK/PLN $470,056 $4.96 4.99%
7 HitBTCLSK/BTC $466,653 $4.97 4.95%
8 LivecoinLSK/USD $50,532 $4.81 0.54%
9 PoloniexLSK/ETH $40,361 $4.96 0.43%
10 LiteBit.euLSK/EUR $23,281 $4.89 0.25%
View More
Total/Avg$9,418,873$4.93

22. EOS (0.15%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexEOS/USD $2,230,740 $0.533960 28.66%
2 HitBTCEOS/USDT $1,640,640 $0.541647 21.08%
3 BinanceEOS/BTC $1,254,750 $0.541832 16.12%
4 BitfinexEOS/ETH $921,320 $0.540659 11.84%
5 BitfinexEOS/BTC $750,369 $0.534019 9.64%
6 BinanceEOS/ETH $305,370 $0.542262 3.92%
7 KrakenEOS/BTC $125,408 $0.535635 1.61%
8 LiquiEOS/ETH $117,840 $0.549168 1.51%
9 LiquiEOS/BTC $88,247 $0.541671 1.13%
10 KrakenEOS/ETH $86,368 $0.534247 1.11%
View More
Total/Avg$7,783,575$0.538788

23. Monaco (0.15%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMCO/BTC $4,721,520 $8.22 61.18%
2 BinanceMCO/BTC $1,972,120 $8.29 25.55%
3 BittrexMCO/ETH $508,239 $8.20 6.59%
4 BinanceMCO/ETH $364,189 $8.30 4.72%
5 LiquiMCO/BTC $67,168 $8.22 0.87%
6 LiquiMCO/ETH $39,634 $8.22 0.51%
7 LiquiMCO/USDT $30,334 $8.20 0.39%
8 YoBitMCO/BTC $4,921 $8.08 0.06%
9 EtherDeltaMCO/ETH $4,016 $7.88 0.05%
10 LivecoinMCO/BTC $1,966 $7.54 0.03%
View More
Total/Avg$7,717,416$8.24

24. Walton (0.13%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceWTC/BTC $5,968,040 $6.14 92.99%
2 BinanceWTC/ETH $439,828 $6.17 6.85%
3 EtherDeltaWTC/ETH $5,877 $5.96 0.09%
4 HitBTCWTC/BTC $4,135 $6.14 0.06%
5 AllcoinWALTON/BTC $0 $2.37 0.00%
Total/Avg$6,417,881$6.14

25. SALT (0.12%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSALT/BTC $2,571,510 $2.93 43.96%
2 BittrexSALT/BTC $1,822,320 $2.91 31.15%
3 LiquiSALT/ETH $484,313 $2.95 8.28%
4 LiquiSALT/BTC $369,545 $2.94 6.32%
5 BinanceSALT/ETH $239,149 $2.92 4.09%
6 BittrexSALT/ETH $183,598 $2.91 3.14%
7 LiquiSALT/USDT $122,815 $2.96 2.10%
8 EtherDeltaSALT/ETH $57,002 $3.04 0.97%
Total/Avg$5,850,252$2.93

26. Syscoin (0.11%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSYS/BTC $3,819,340 $0.192861 70.00%
2 PoloniexSYS/BTC $1,591,090 $0.193885 29.16%
3 LivecoinSYS/BTC $42,360 $0.190328 0.78%
4 YoBitSYS/BTC $1,838 $0.209458 0.03%
5 NovaexchangeSYS/BTC $1,331 $0.192053 0.02%
6 Tux ExchangeSYS/BTC $224 $0.173192 0.00%
7 BittyliciousSYS/GBP $0 $0.174020 0.00%
Total/Avg$5,456,183$0.193145
#SourcePairVolume (24h)PriceVolume (%)
1 BinanceLINK/BTC $3,008,600 $0.345954 56.52%
2 BinanceLINK/ETH $1,960,130 $0.347122 36.82%
3 EtherDeltaLINK/ETH $215,988 $0.343366 4.06%
4 MercatoxLINK/ETH $85,927 $0.345892 1.61%
5 MercatoxLINK/BTC $52,713 $0.385237 0.99%
Total/Avg$5,323,359$0.346667

28. DigitalNote (0.10%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXDN/BTC $4,791,610 $0.001414 93.35%
2 HitBTCXDN/USDT $295,169 $0.001399 5.75%
3 BittrexXDN/BTC $45,954 $0.001401 0.90%
Total/Avg$5,132,733$0.001413

29. Nxt (0.10%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCNXT/BTC $3,715,200 $0.064988 72.81%
2 PoloniexNXT/USDT $339,641 $0.065015 6.66%
3 BTC38NXT/CNY $324,112 $0.065367 6.35%
4 BittrexNXT/BTC $273,021 $0.065203 5.35%
5 PoloniexNXT/BTC $239,271 $0.065257 4.69%
6 HitBTCNXT/USDT $164,091 $0.064330 3.22%
7 Nxt Asset ExchangeARDR/NXT $17,533 $0.063305 0.34%
8 Nxt Asset ExchangeJNS/NXT $8,096 $0.062976 0.16%
9 Bitcoin IndonesiaNXT/BTC $5,391 $0.063209 0.11%
10 BTERNXT/CNY $5,131 $0.054498 0.10%
View More
Total/Avg$5,102,922$0.064971

30. Waves (0.10%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexWAVES/BTC $1,801,310 $3.98 36.55%
2 BittrexWAVES/BTC $1,043,130 $4.07 21.17%
3 YoBitWAVES/BTC $823,620 $4.04 16.71%
4 Bitcoin IndonesiaWAVES/IDR $241,069 $3.92 4.89%
5 ExmoWAVES/BTC $204,711 $4.00 4.15%
6 Waves Decentralized ExchangeWAVES/BTC $178,142 $3.99 3.62%
7 TidexKOLION/WAVES $112,699 $4.00 2.29%
8 LiquiWAVES/BTC $85,931 $4.02 1.74%
9 LiquiWAVES/ETH $68,832 $4.05 1.40%
10 LiquiWAVES/USDT $66,028 $4.04 1.34%
View More
Total/Avg$4,927,702$4.01

31. AirSwap (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiAST/ETH $1,830,500 $0.332479 44.02%
2 LiquiAST/BTC $1,212,680 $0.331889 29.16%
3 EtherDeltaAST/ETH $871,524 $0.358971 20.96%
4 LiquiAST/USDT $227,745 $0.331490 5.48%
5 GatecoinAST/ETH $16,121 $0.357603 0.39%
6 GatecoinAST/BTC $145 $0.350265 0.00%
Total/Avg$4,158,715$0.337903

32. BitShares (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38BTS/CNY $1,462,340 $0.057034 36.33%
2 PoloniexBTS/BTC $1,255,200 $0.057336 31.19%
3 BitShares Asset ExchangeBITCNY/BTS $606,875 $0.056099 15.08%
4 BittrexBTS/BTC $344,112 $0.047744 8.55%
5 OpenLedger DEXBTS/BTC $108,814 $0.056294 2.70%
6 Bitcoin IndonesiaBTS/BTC $50,121 $0.056312 1.25%
7 BTERBTS/CNY $47,376 $0.047795 1.18%
8 LivecoinBTS/BTC $36,237 $0.056204 0.90%
9 BitShares Asset ExchangeBITUSD/BTS $35,788 $0.056052 0.89%
10 OpenLedger DEXBTS/USD $34,214 $0.053443 0.85%
View More
Total/Avg$4,024,772$0.055386

33. 0x (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexZRX/BTC $1,432,560 $0.219373 37.18%
2 PoloniexZRX/ETH $520,626 $0.218878 13.51%
3 LiquiZRX/ETH $406,870 $0.218141 10.56%
4 BinanceZRX/BTC $372,520 $0.210159 9.67%
5 BinanceZRX/ETH $326,534 $0.215826 8.47%
6 LiquiZRX/BTC $301,370 $0.216140 7.82%
7 Btc018ZRX/CNY $215,741 $0.212254 5.60%
8 LiquiZRX/USDT $113,461 $0.215379 2.94%
9 EtherDeltaZRX/ETH $87,190 $0.217893 2.26%
10 HitBTCZRX/ETH $20,271 $0.212404 0.53%
View More
Total/Avg$3,853,046$0.217005

34. Regalcoin (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeREC/BTC $3,460,570 $32.88 95.07%
2 YoBitREC/BTC $140,300 $32.33 3.85%
3 CoinExchangeREC/ETH $28,714 $36.04 0.79%
4 YoBitREC/ETH $10,357 $30.31 0.28%
5 YoBitREC/DOGE $12 $30.60 0.00%
6 YoBitREC/USD $2 $35.50 0.00%
7 YoBitREC/RUR $0 $35.32 0.00%
8 YoBitREC/WAVES $0 $34.69 0.00%
Total/Avg$3,639,956$32.87

35. FunFair (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFUN/BTC $2,420,070 $0.023764 68.34%
2 BinanceFUN/BTC $838,443 $0.023818 23.68%
3 BittrexFUN/ETH $118,803 $0.024046 3.35%
4 BinanceFUN/ETH $95,877 $0.024376 2.71%
5 EtherDeltaFUN/ETH $60,463 $0.025744 1.71%
6 HitBTCFUN/BTC $3,310 $0.022848 0.09%
7 HitBTCFUN/USDT $2,618 $0.028008 0.07%
8 HitBTCFUN/ETH $1,581 $0.022319 0.04%
9 NovaexchangeFUN/ETH $0 $0.027742 0.00%
Total/Avg$3,541,166$0.023838

36. NEM (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXEM/BTC $1,277,310 $0.216733 39.48%
2 BittrexXEM/BTC $923,862 $0.217056 28.56%
3 HitBTCXEM/BTC $397,512 $0.219751 12.29%
4 HitBTCXEM/USDT $240,433 $0.214834 7.43%
5 BTC38XEM/CNY $168,367 $0.215575 5.20%
6 ExratesXEM/BTC $92,860 $0.214464 2.87%
7 ExratesXEM/USD $91,413 $0.208460 2.83%
8 BittrexXEM/ETH $27,478 $0.220444 0.85%
9 Bitcoin IndonesiaNEM/BTC $4,883 $0.213985 0.15%
10 LivecoinXEM/BTC $3,380 $0.225570 0.10%
View More
Total/Avg$3,235,055$0.216797

37. TenX (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPAY/BTC $2,666,570 $1.98 83.84%
2 BittrexPAY/ETH $348,227 $2.00 10.95%
3 LiquiPAY/BTC $51,781 $1.98 1.63%
4 LiquiPAY/ETH $41,690 $2.00 1.31%
5 LiquiPAY/USDT $28,182 $1.99 0.89%
6 EtherDeltaPAY/ETH $21,771 $2.03 0.68%
7 GatecoinPAY/ETH $4,224 $1.98 0.13%
8 GatecoinPAY/BTC $3,831 $1.98 0.12%
9 Gate.ioPAY/ETH $3,270 $1.96 0.10%
10 CryptopiaPAY/BTC $3,242 $2.01 0.10%
View More
Total/Avg$3,180,651$1.99

38. FLiK (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeFLIK/BTC $2,910,280 $0.202076 96.07%
2 CoinExchangeFLIK/ETH $111,694 $0.184967 3.69%
3 EtherDeltaFLIK/ETH $7,280 $0.179979 0.24%
Total/Avg$3,029,254$0.201392

39. Nexium (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNXC/BTC $2,213,020 $0.235701 73.46%
2 PoloniexNXC/BTC $799,386 $0.236671 26.53%
3 HitBTCNXC/BTC $290 $0.215601 0.01%
4 OpenLedger DEXNXC/BTS $0 $0.047521 0.00%
5 OpenLedger DEXNXC/BTC $0 $0.248956 0.00%
Total/Avg$3,012,696$0.235956

40. AdEx (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCADX/ETH $1,325,350 $0.860406 44.13%
2 BittrexADX/BTC $1,312,280 $0.852274 43.70%
3 BittrexADX/ETH $133,189 $0.857971 4.44%
4 LiquiADX/BTC $88,355 $0.847479 2.94%
5 LiquiADX/ETH $70,750 $0.852095 2.36%
6 LiquiADX/USDT $66,325 $0.843437 2.21%
7 EtherDeltaADX/ETH $6,692 $0.801548 0.22%
8 DecentrexADX/ETH $83 $0.853932 0.00%
9 GatecoinADX/ETH $0 $0.804299 0.00%
10 GatecoinADX/BTC $0 $0.845539 0.00%
Total/Avg$3,003,024$0.855662

41. MonaCoin (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMONA/BTC $2,789,270 $2.53 96.62%
2 LivecoinMONA/BTC $50,959 $2.63 1.77%
3 BitbankMONA/JPY $42,570 $2.73 1.47%
4 BitbankMONA/BTC $3,305 $2.53 0.11%
5 BleutradeMONA/BTC $702 $1.63 0.02%
6 BleutradeMONA/DOGE $5 $2.61 0.00%
Total/Avg$2,886,811$2.54

42. Dogecoin (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDOGE/USDT $1,181,040 $0.001017 41.56%
2 PoloniexDOGE/BTC $630,656 $0.000970 22.19%
3 BittrexDOGE/BTC $315,227 $0.001024 11.09%
4 BTC38DOGE/CNY $246,322 $0.001027 8.67%
5 HitBTCDOGE/BTC $64,073 $0.001024 2.25%
6 YoBitDOGE/BTC $45,439 $0.001024 1.60%
7 KrakenDOGE/BTC $44,441 $0.001024 1.56%
8 ExratesDOGE/USD $41,801 $0.001400 1.47%
9 ExratesDOGE/BTC $36,931 $0.000975 1.30%
10 MercatoxXRB/DOGE $25,444 $0.001017 0.90%
View More
Total/Avg$2,841,744$0.002986

43. DigiByte (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDGB/BTC $1,411,650 $0.010238 50.18%
2 PoloniexDGB/BTC $1,347,310 $0.010238 47.89%
3 BittrexDGB/ETH $23,136 $0.010189 0.82%
4 YoBitDGB/BTC $8,282 $0.010185 0.29%
5 LiteBit.euDGB/EUR $7,314 $0.010214 0.26%
6 LivecoinDGB/BTC $6,268 $0.010185 0.22%
7 CryptopiaDGB/BTC $3,941 $0.010346 0.14%
8 CoinExchangeDGB/BTC $3,056 $0.010023 0.11%
9 HitBTCDGB/BTC $1,318 $0.010238 0.05%
10 NovaexchangeDGB/BTC $566 $0.010400 0.02%
View More
Total/Avg$2,813,369$0.010238

44. Cardano (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexADA/BTC $2,732,750 $0.025542 99.91%
2 Mr. RippleBTC/ADA $2,464 $0.023630 0.09%
Total/Avg$2,735,214$0.025541

45. Substratum (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSUB/BTC $1,807,020 $0.138597 69.22%
2 BinanceSUB/ETH $679,086 $0.139795 26.01%
3 EtherDeltaSUB/ETH $87,163 $0.143187 3.34%
4 COSSSUB/ETH $22,966 $0.138756 0.88%
5 COSSSUB/BTC $9,292 $0.129436 0.36%
6 TidexSUB/BTC $5,167 $0.172384 0.20%
Total/Avg$2,610,694$0.139098

46. Aventus (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexAVT/USD $1,658,890 $3.18 67.66%
2 BitfinexAVT/BTC $388,686 $3.17 15.85%
3 BitfinexAVT/ETH $211,792 $3.24 8.64%
4 EtherDeltaAVT/ETH $82,355 $3.16 3.36%
5 MercatoxAVT/ETH $59,989 $3.08 2.45%
6 MercatoxAVT/BTC $47,389 $3.34 1.93%
7 HitBTCAVT/ETH $2,646 $3.33 0.11%
8 GatecoinAVT/ETH $0 $3.70 0.00%
Total/Avg$2,451,746$3.18

47. Triggers (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRIG/BTC $2,318,060 $0.647073 100.00%

48. Binance Coin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBNB/BTC $1,843,520 $1.30 83.75%
2 BinanceBNB/ETH $357,587 $1.31 16.24%
3 EtherDeltaBNB/ETH $107 $1.54 0.00%
Total/Avg$2,201,214$1.30

49. Factom (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZFCT/BTC $1,134,190 $16.51 54.23%
2 PoloniexFCT/BTC $541,283 $16.50 25.88%
3 BittrexFCT/BTC $396,323 $16.61 18.95%
4 BittrexFCT/ETH $19,565 $16.39 0.94%
5 CryptopiaFCT/BTC $192 $16.70 0.01%
6 CryptopiaFCT/LTC $5 $18.16 0.00%
7 CryptopiaFCT/DOGE $1 $22.13 0.00%
Total/Avg$2,091,558$16.53

50. district0x (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceDNT/BTC $1,478,790 $0.038421 71.24%
2 BittrexDNT/BTC $224,569 $0.038152 10.82%
3 BinanceDNT/ETH $112,010 $0.038735 5.40%
4 LiquiDNT/BTC $79,969 $0.038098 3.85%
5 LiquiDNT/ETH $73,016 $0.038439 3.52%
6 LiquiDNT/USDT $64,928 $0.038221 3.13%
7 BittrexDNT/ETH $30,173 $0.038748 1.45%
8 EtherDeltaDNT/ETH $4,393 $0.037649 0.21%
9 MercatoxDNT/ETH $3,914 $0.033911 0.19%
10 HitBTCDNT/BTC $3,359 $0.043110 0.16%
View More
Total/Avg$2,075,839$0.038392

51. Neblio (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNEBL/BTC $2,012,670 $4.39 99.15%
2 CryptopiaNEBL/LTC $17,178 $4.44 0.85%
3 CryptopiaNEBL/DOGE $60 $4.09 0.00%
Total/Avg$2,029,908$4.39

52. ZCoin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXZC/BTC $1,132,380 $10.94 55.94%
2 Bitcoin IndonesiaXZC/IDR $874,857 $10.43 43.22%
3 CryptopiaXZC/BTC $14,441 $10.78 0.71%
4 LiteBit.euXZC/EUR $1,828 $11.08 0.09%
5 CryptopiaXZC/LTC $892 $11.13 0.04%
6 CryptopiaXZC/DOGE $9 $8.68 0.00%
7 CoinExchangeXZC/BTC $0 $10.78 0.00%
8 NovaexchangeXZC/BTC $0 $8.62 0.00%
Total/Avg$2,024,406$10.72

53. Kyber Network (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceKNC/ETH $658,801 $1.08 32.88%
2 BinanceKNC/BTC $596,012 $1.08 29.74%
3 LiquiKNC/ETH $382,288 $1.10 19.08%
4 LiquiKNC/BTC $214,055 $1.09 10.68%
5 LiquiKNC/USDT $88,618 $1.09 4.42%
6 EtherDeltaKNC/ETH $36,035 $1.11 1.80%
7 MercatoxKNC/BTC $12,417 $1.08 0.62%
8 MercatoxKNC/ETH $9,436 $1.06 0.47%
9 CryptopiaKNC/BTC $4,969 $1.15 0.25%
10 COSSKNC/BTC $452 $1.06 0.02%
View More
Total/Avg$2,003,877$1.09

54. Metal (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceMTL/BTC $1,063,820 $7.71 54.71%
2 BittrexMTL/BTC $856,087 $7.54 44.03%
3 BittrexMTL/ETH $17,515 $7.65 0.90%
4 BinanceMTL/ETH $6,232 $7.76 0.32%
5 CryptopiaMTL/BTC $691 $7.49 0.04%
6 EtherDeltaMTL/ETH $1 $9.56 0.00%
7 TidexMTL/BTC $0 $8.08 0.00%
Total/Avg$1,944,345$7.63

55. Basic Attention Token (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBAT/BTC $1,092,380 $0.156595 56.29%
2 LiquiBAT/BTC $554,084 $0.156326 28.55%
3 BittrexBAT/ETH $108,816 $0.156914 5.61%
4 LiquiBAT/ETH $103,041 $0.158338 5.31%
5 LiquiBAT/USDT $81,417 $0.157553 4.20%
6 EtherDeltaBAT/ETH $435 $0.182828 0.02%
7 BTERBAT/BTC $252 $0.145495 0.01%
8 MercatoxBAT/BTC $245 $0.269434 0.01%
9 MercatoxBAT/ETH $47 $0.246623 0.00%
10 BTERBAT/CNY $0 $0.335137 0.00%
View More
Total/Avg$1,940,718$0.156690

56. Fujinto (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCNTO/BTC $1,461,380 $0.013472 78.54%
2 CoinExchangeNTO/BTC $398,986 $0.013148 21.44%
3 CoinExchangeNTO/ETH $265 $0.015408 0.01%
Total/Avg$1,860,631$0.013403

57. Vertcoin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexVTC/BTC $1,283,810 $1.59 69.55%
2 PoloniexVTC/BTC $552,515 $1.58 29.93%
3 LiteBit.euVTC/EUR $8,146 $1.57 0.44%
4 YoBitVTC/BTC $915 $1.44 0.05%
5 BleutradeVTC/BTC $372 $1.62 0.02%
6 SouthXchangeVTC/BTC $54 $1.57 0.00%
7 CoingiVTC/BTC $3 $1.19 0.00%
8 BleutradeVTC/DOGE $1 $1.66 0.00%
9 BittyliciousVTC/GBP $0 $1.70 0.00%
Total/Avg$1,845,814$1.59

58. Bancor (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBNT/BTC $944,216 $2.12 52.94%
2 HitBTCBNT/BTC $342,030 $2.10 19.18%
3 BittrexBNT/BTC $150,488 $2.12 8.44%
4 BittrexBNT/ETH $91,110 $2.11 5.11%
5 Bancor Decentralized Liquidity NetworkBNT/ETH $72,690 $2.13 4.08%
6 LiquiBNT/BTC $52,847 $2.11 2.96%
7 LiquiBNT/ETH $50,014 $2.05 2.80%
8 LiquiBNT/USDT $42,857 $2.10 2.40%
9 BinanceBNT/ETH $27,291 $2.15 1.53%
10 DecentrexBNT/ETH $3,393 $2.12 0.19%
View More
Total/Avg$1,783,395$2.11

59. Golem (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGNT/BTC $547,331 $0.211883 31.47%
2 LiquiGNT/BTC $521,540 $0.210698 29.98%
3 PoloniexGNT/BTC $309,105 $0.211344 17.77%
4 PoloniexGNT/ETH $124,582 $0.212712 7.16%
5 BittrexGNT/ETH $106,004 $0.212598 6.09%
6 LiquiGNT/ETH $67,383 $0.212312 3.87%
7 LiquiGNT/USDT $62,437 $0.211563 3.59%
8 CryptopiaGNT/BTC $917 $0.215062 0.05%
9 CryptopiaGNT/LTC $44 $0.216514 0.00%
10 MercatoxGNT/BTC $12 $0.199381 0.00%
View More
Total/Avg$1,739,355$0.211542

60. Ark (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexARK/BTC $1,687,200 $2.74 98.50%
2 CryptopiaARK/BTC $12,888 $2.67 0.75%
3 COSSARK/BTC $5,237 $2.72 0.31%
4 COSSARK/ETH $4,730 $2.78 0.28%
5 LiteBit.euARK/EUR $2,474 $2.71 0.14%
6 CryptomateARK/GBP $198 $3.02 0.01%
7 CryptopiaARK/USDT $110 $2.69 0.01%
8 CryptopiaARK/LTC $47 $3.40 0.00%
9 CryptopiaARK/DOGE $30 $1.52 0.00%
Total/Avg$1,712,913$2.74

61. Verge (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXVG/BTC $1,544,300 $0.004904 93.03%
2 BinanceXVG/BTC $81,088 $0.004904 4.88%
3 BinanceXVG/ETH $13,400 $0.005065 0.81%
4 LiteBit.euXVG/EUR $9,519 $0.004957 0.57%
5 CryptopiaXVG/BTC $6,718 $0.004850 0.40%
6 C-CEXXVG/BTC $1,681 $0.004688 0.10%
7 HitBTCXVG/BTC $1,190 $0.004742 0.07%
8 NovaexchangeXVG/BTC $1,002 $0.004904 0.06%
9 CryptopiaXVG/LTC $572 $0.005444 0.03%
10 SouthXchangeXVG/BTC $182 $0.004904 0.01%
View More
Total/Avg$1,660,069$0.004905

62. Steem (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSTEEM/BTC $902,355 $1.10 54.38%
2 PoloniexSTEEM/BTC $689,771 $1.09 41.57%
3 LivecoinSTEEM/BTC $42,018 $1.18 2.53%
4 PoloniexSTEEM/ETH $19,085 $1.09 1.15%
5 OpenLedger DEXSTEEM/BTS $2,786 $1.10 0.17%
6 HitBTCSTEEM/BTC $883 $1.08 0.05%
7 OpenLedger DEXSTEEM/BITUSD $668 $1.07 0.04%
8 OpenLedger DEXSTEEM/BITBTC $643 $1.25 0.04%
9 OpenLedger DEXSTEEM/BTC $575 $1.11 0.03%
10 OpenLedger DEXSTEEM/OBITS $183 $1.06 0.01%
View More
Total/Avg$1,659,219$1.10

63. FirstCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinFRST/BTC $1,611,240 $13.16 97.20%
2 YoBitFRST/BTC $46,487 $13.34 2.80%
Total/Avg$1,657,727$13.17

64. Centra (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceCTR/BTC $547,899 $0.683124 34.14%
2 HitBTCCTR/BTC $547,568 $0.700529 34.12%
3 BinanceCTR/ETH $410,752 $0.697327 25.59%
4 EtherDeltaCTR/ETH $53,481 $0.713333 3.33%
5 LivecoinCTR/BTC $15,323 $0.646642 0.95%
6 CryptopiaCTR/BTC $11,081 $0.668790 0.69%
7 LivecoinCTR/ETH $8,854 $0.882047 0.55%
8 HitBTCCTR/ETH $8,531 $0.789194 0.53%
9 HitBTCCTR/USDT $708 $0.984304 0.04%
10 CryptopiaCTR/LTC $406 $0.703156 0.03%
View More
Total/Avg$1,604,825$0.695045

65. Status (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSNT/BTC $380,961 $0.027590 24.67%
2 BittrexSNT/BTC $360,636 $0.027590 23.36%
3 LiquiSNT/ETH $179,848 $0.027517 11.65%
4 LiquiSNT/USDT $165,856 $0.027494 10.74%
5 HitBTCSNT/ETH $148,770 $0.027745 9.64%
6 BinanceSNT/ETH $148,008 $0.027662 9.59%
7 BittrexSNT/ETH $123,361 $0.027745 7.99%
8 LiquiSNT/BTC $23,937 $0.027213 1.55%
9 BTERSNT/ETH $8,337 $0.027437 0.54%
10 Gate.ioSNT/ETH $1,716 $0.026820 0.11%
View More
Total/Avg$1,543,924$0.027600

66. Siacoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSC/BTC $783,828 $0.004149 53.32%
2 PoloniexSC/BTC $646,571 $0.004149 43.98%
3 BittrexSC/ETH $35,233 $0.004162 2.40%
4 HitBTCSC/BTC $4,283 $0.004306 0.29%
5 LhangSC/CNY $202 $0.003653 0.01%
6 BisqSC/BTC $0 $0.006682 0.00%
Total/Avg$1,470,117$0.004150

67. MaidSafeCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCMAID/BTC $751,966 $0.381357 53.60%
2 PoloniexMAID/BTC $229,417 $0.387393 16.35%
3 HitBTCMAID/USDT $208,341 $0.374964 14.85%
4 BittrexMAID/BTC $157,007 $0.386153 11.19%
5 LivecoinMAID/BTC $54,904 $0.384213 3.91%
6 CryptopiaMAID/BTC $490 $0.385399 0.03%
7 PoloniexMAID/XMR $418 $0.392367 0.03%
8 OpenLedger DEXMAID/BTC $138 $0.365806 0.01%
9 OpenLedger DEXMAID/BITUSD $101 $0.393476 0.01%
10 CryptopiaMAID/LTC $32 $0.404493 0.00%
View More
Total/Avg$1,402,834$0.382047

68. Einsteinium (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEMC2/BTC $1,035,210 $0.087027 74.62%
2 PoloniexEMC2/BTC $342,695 $0.085949 24.70%
3 CryptopiaEMC2/BTC $9,422 $0.088859 0.68%
4 CryptopiaEMC2/LTC $32 $0.092636 0.00%
Total/Avg$1,387,359$0.086774

69. ALIS (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeALIS/BTC $872,660 $0.509231 63.64%
2 CryptopiaALIS/BTC $409,190 $0.493065 29.84%
3 CoinExchangeALIS/ETH $59,157 $0.524074 4.31%
4 EtherDeltaALIS/ETH $30,185 $0.487015 2.20%
5 CryptopiaALIS/DOGE $128 $0.661385 0.01%
6 CryptopiaALIS/LTC $1 $7.32 0.00%
Total/Avg$1,371,321$0.504577

70. Fargocoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 FargobaseFRGC/USD $833,000 $8.33 61.17%
2 CoinrateBTC/FRGC $300,541 $6.51 22.07%
3 CoinrateFRGC/EUR $117,714 $7.26 8.64%
4 CoinrateFRGC/USD $110,441 $7.40 8.11%
Total/Avg$1,361,696$7.76

71. Civic (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCVC/BTC $925,014 $0.318848 69.27%
2 PoloniexCVC/BTC $190,899 $0.319064 14.30%
3 BittrexCVC/ETH $92,570 $0.317854 6.93%
4 LiquiCVC/BTC $41,308 $0.319010 3.09%
5 LiquiCVC/ETH $36,383 $0.322336 2.72%
6 LiquiCVC/USDT $28,751 $0.317840 2.15%
7 PoloniexCVC/ETH $7,528 $0.316393 0.56%
8 Gate.ioCVC/ETH $4,641 $0.329242 0.35%
9 BTERCVC/ETH $4,295 $0.322460 0.32%
10 EtherDeltaCVC/ETH $1,869 $0.308891 0.14%
View More
Total/Avg$1,335,379$0.318890

72. OKCash (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexOK/BTC $1,249,010 $0.192592 98.35%
2 CryptopiaOK/BTC $10,822 $0.182030 0.85%
3 LiteBit.euOK/EUR $9,368 $0.188099 0.74%
4 BleutradeOK/BTC $620 $0.182461 0.05%
5 NovaexchangeOK/BTC $86 $0.170175 0.01%
6 CryptopiaOK/LTC $4 $0.088081 0.00%
7 CryptopiaOK/DOGE $2 $0.168563 0.00%
8 BleutradeOK/DOGE $0 $0.082749 0.00%
9 Trade SatoshiOK/BTC $0 $0.174971 0.00%
Total/Avg$1,269,912$0.192462

73. Internet of People (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexIOP/BTC $1,267,070 $3.07 100.00%

74. Enigma (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceENG/BTC $424,791 $0.484982 35.51%
2 BinanceENG/ETH $415,998 $0.493246 34.78%
3 EtherDeltaENG/ETH $108,013 $0.503779 9.03%
4 LiquiENG/ETH $85,778 $0.498012 7.17%
5 LiquiENG/BTC $79,621 $0.489239 6.66%
6 LiquiENG/USDT $68,625 $0.487323 5.74%
7 MercatoxENG/ETH $8,740 $0.499412 0.73%
8 MercatoxENG/BTC $4,623 $0.538869 0.39%
Total/Avg$1,196,188$0.491219

75. SingularDTV (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSNGLS/BTC $835,183 $0.147327 70.07%
2 BittrexSNGLS/BTC $115,523 $0.146518 9.69%
3 BinanceSNGLS/ETH $73,212 $0.147289 6.14%
4 LiquiSNGLS/ETH $49,746 $0.146688 4.17%
5 LiquiSNGLS/BTC $46,098 $0.146249 3.87%
6 BittrexSNGLS/ETH $38,307 $0.147943 3.21%
7 LiquiSNGLS/USDT $28,546 $0.146415 2.39%
8 HitBTCSNGLS/BTC $4,667 $0.161607 0.39%
9 BraziliexSNGLS/BRL $615 $0.155137 0.05%
10 EtherDeltaSNGLS/ETH $60 $0.181268 0.01%
View More
Total/Avg$1,191,979$0.147242

76. Legends Room (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexLGD/BTC $1,077,050 $0.840635 99.48%
2 BittrexLGD/ETH $5,587 $0.834927 0.52%
Total/Avg$1,082,637$0.840606

77. Tezos (Pre-Launch) (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXTZ/BTC $825,866 $2.40 77.97%
2 HitBTCXTZ/ETH $131,095 $2.39 12.38%
3 HitBTCXTZ/USDT $102,232 $2.41 9.65%
Total/Avg$1,059,193$2.40

78. VeChain (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiVEN/BTC $373,120 $0.269434 36.23%
2 LiquiVEN/ETH $263,018 $0.271255 25.54%
3 HitBTCVEN/BTC $158,587 $0.274823 15.40%
4 HitBTCVEN/ETH $104,458 $0.277451 10.14%
5 LiquiVEN/USDT $102,944 $0.270296 9.99%
6 EtherDeltaVEN/ETH $25,261 $0.296113 2.45%
7 HitBTCVEN/USDT $2,581 $0.337104 0.25%
8 OpenLedger DEXVEN/BITCNY $0 $0.194928 0.00%
9 OpenLedger DEXVEN/BTS $0 $0.016770 0.00%
Total/Avg$1,029,969$0.272452

79. SONM (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSNM/BTC $396,224 $0.109660 40.22%
2 BinanceSNM/ETH $167,920 $0.112213 17.04%
3 LiquiSNM/ETH $167,032 $0.111720 16.95%
4 LiquiSNM/USDT $131,546 $0.110919 13.35%
5 LiquiSNM/BTC $98,986 $0.110953 10.05%
6 HitBTCSNM/ETH $16,265 $0.107898 1.65%
7 EtherDeltaSONM/ETH $3,274 $0.116838 0.33%
8 YoBitSNM/BTC $2,409 $0.106965 0.24%
9 COSSSNM/BTC $1,199 $0.107181 0.12%
10 COSSSNM/ETH $403 $0.097031 0.04%
View More
Total/Avg$985,259$0.110722

80. Aeternity (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiAE/ETH $412,354 $0.320924 43.53%
2 LiquiAE/BTC $322,191 $0.319064 34.01%
3 LiquiAE/USDT $110,303 $0.320424 11.64%
4 HitBTCAE/BTC $34,927 $0.301766 3.69%
5 EtherDeltaAE/ETH $22,369 $0.354521 2.36%
6 MercatoxAE/BTC $20,581 $0.323321 2.17%
7 MercatoxAE/ETH $18,692 $0.339107 1.97%
8 DecentrexAE/ETH $5,951 $0.336733 0.63%
Total/Avg$947,367$0.320830

81. Gnosis (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexGNO/BTC $291,770 $81.07 30.84%
2 BittrexGNO/BTC $196,307 $81.31 20.75%
3 PoloniexGNO/ETH $190,635 $81.18 20.15%
4 KrakenGNO/ETH $94,501 $79.91 9.99%
5 KrakenGNO/BTC $46,933 $78.14 4.96%
6 BittrexGNO/ETH $38,598 $82.18 4.08%
7 LiquiGNO/BTC $30,948 $80.47 3.27%
8 LiquiGNO/USDT $25,783 $80.35 2.73%
9 LiquiGNO/ETH $25,740 $81.51 2.72%
10 BX ThailandGNO/THB $4,455 $78.43 0.47%
View More
Total/Avg$946,095$80.92

82. Ardor (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexARDR/BTC $380,686 $0.231660 40.34%
2 BTC38ARDR/CNY $335,196 $0.221704 35.52%
3 PoloniexARDR/BTC $204,098 $0.229612 21.63%
4 Nxt Asset ExchangeARDR/NXT $17,533 $0.234276 1.86%
5 LiteBit.euARDR/EUR $2,580 $0.230806 0.27%
6 Stocks.ExchangeARDR/BTC $1,963 $0.229019 0.21%
7 HitBTCARDR/BTC $1,530 $0.216038 0.16%
8 OpenLedger DEXARDR/BTS $0 $0.335404 0.00%
9 OpenLedger DEXARDR/BTC $0 $0.179982 0.00%
10 OpenLedger DEXARDR/BITBTC $0 $0.201550 0.00%
View More
Total/Avg$943,587$0.227696

83. PIVX (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPIVX/BTC $913,751 $3.48 97.71%
2 CryptopiaPIVX/BTC $16,324 $3.80 1.75%
3 LiteBit.euPIVX/EUR $2,216 $3.50 0.24%
4 YoBitPIVX/BTC $1,546 $3.50 0.17%
5 CoinExchangePIVX/BTC $664 $3.84 0.07%
6 LivecoinPIVX/BTC $411 $3.35 0.04%
7 CryptopiaPIVX/LTC $89 $4.31 0.01%
8 NovaexchangePIVX/BTC $75 $3.53 0.01%
9 CryptopiaPIVX/DOGE $19 $3.78 0.00%
10 CoinExchangePIVX/ETH $19 $3.39 0.00%
View More
Total/Avg$935,133$3.48

84. Komodo (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexKMD/BTC $920,146 $1.67 99.68%
2 CryptopiaKMD/BTC $2,628 $1.64 0.28%
3 CryptoxKMD/BTC $210 $1.67 0.02%
4 CryptopiaKMD/LTC $61 $1.73 0.01%
5 CryptopiaKMD/DOGE $48 $1.54 0.01%
6 CoinExchangeKMD/BTC $0 $1.61 0.00%
7 CoinExchangeKMD/ETH $0 $1.54 0.00%
Total/Avg$923,092$1.67

85. Radium (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRADS/BTC $727,979 $3.67 82.65%
2 PoloniexRADS/BTC $150,716 $3.61 17.11%
3 LiteBit.euRADS/EUR $2,140 $3.65 0.24%
Total/Avg$880,835$3.66

86. Bytecoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBCN/BTC $529,580 $0.001349 60.22%
2 HitBTCBCN/USDT $182,674 $0.001345 20.77%
3 PoloniexBCN/BTC $166,510 $0.001347 18.93%
4 PoloniexBCN/XMR $606 $0.001346 0.07%
5 Stocks.ExchangeBCN/BTC $12 $0.001401 0.00%
Total/Avg$879,382$0.001348

87. InfChain (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38INF/CNY $877,816 $0.006944 100.00%

88. GXShares (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZGXS/BTC $875,095 $1.69 99.79%
2 AllcoinGXS/BTC $1,842 $1.72 0.21%
Total/Avg$876,937$1.69

89. VPNCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38VASH/CNY $858,288 $0.006793 100.00%

90. ATBCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitATB/BTC $710,346 $1.22 83.54%
2 HitBTCATB/BTC $137,859 $1.24 16.21%
3 HitBTCATB/ETH $991 $1.17 0.12%
4 HitBTCATB/USDT $773 $1.12 0.09%
5 YoBitATB/USD $240 $1.10 0.03%
6 YoBitATB/ETH $110 $1.05 0.01%
7 YoBitATB/RUR $15 $1.15 0.00%
8 YoBitATB/DOGE $13 $1.27 0.00%
9 YoBitATB/WAVES $1 $1.14 0.00%
Total/Avg$850,348$1.22

91. bitCNY (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITCNY/BTS $606,875 $0.155391 76.89%
2 OpenLedger DEXBITCNY/BTC $91,743 $0.155981 11.62%
3 BitShares Asset ExchangeBITUSD/BITCNY $68,745 $0.157320 8.71%
4 OpenLedger DEXETH/BITCNY $11,012 $0.143089 1.40%
5 OpenLedger DEXYOYOW/BITCNY $6,887 $0.148672 0.87%
6 OpenLedger DEXUSDT/BITCNY $1,403 $0.152789 0.18%
7 OpenLedger DEXOCT/BITCNY $1,257 $0.150816 0.16%
8 OpenLedger DEXETP/BITCNY $621 $0.134554 0.08%
9 OpenLedger DEXOBITS/BITCNY $269 $0.157913 0.03%
10 OpenLedger DEXLTC/BITCNY $155 $0.162022 0.02%
View More
Total/Avg$789,312$0.155372

92. FirstBlood (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bittrex1ST/BTC $520,636 $0.275739 66.07%
2 Liqui1ST/BTC $94,127 $0.275200 11.95%
3 Liqui1ST/ETH $77,646 $0.275052 9.85%
4 Liqui1ST/USDT $72,897 $0.275171 9.25%
5 Bittrex1ST/ETH $21,689 $0.274368 2.75%
6 Decentrex1ST/ETH $874 $0.302113 0.11%
7 HitBTC1ST/BTC $96 $0.274823 0.01%
8 EtherDelta1ST/ETH $31 $0.242930 0.00%
9 HitBTC1ST/ETH $5 $0.407545 0.00%
10 Mercatox1ST/BTC $0 $0.194532 0.00%
View More
Total/Avg$788,002$0.275545

93. Gas (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceGAS/BTC $486,767 $20.75 61.86%
2 PoloniexGAS/BTC $245,769 $20.01 31.24%
3 PoloniexGAS/ETH $54,292 $20.50 6.90%
Total/Avg$786,828$20.50

94. GameCredits (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGAME/BTC $355,517 $1.86 45.98%
2 PoloniexGAME/BTC $315,681 $1.85 40.83%
3 BitBayGAME/PLN $86,997 $1.86 11.25%
4 LivecoinGAME/BTC $7,113 $1.90 0.92%
5 HitBTCGAME/BTC $3,814 $1.94 0.49%
6 YoBitGAME/BTC $1,890 $1.93 0.24%
7 CryptopiaGAME/BTC $1,358 $1.72 0.18%
8 BitBayGAME/BTC $679 $1.76 0.09%
9 NovaexchangeGAME/BTC $81 $1.76 0.01%
10 BitBayGAME/EUR $37 $1.99 0.00%
View More
Total/Avg$773,193$1.86

95. COSS (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSCOSS/ETH $310,340 $0.126394 42.58%
2 HitBTCCOSS/ETH $280,012 $0.123620 38.42%
3 EtherDeltaCOSS/ETH $73,194 $0.124008 10.04%
4 COSSCOSS/BTC $65,338 $0.124748 8.96%
Total/Avg$728,885$0.124941

96. Blackmoon Crypto (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiBMC/BTC $401,732 $0.830935 56.82%
2 LiquiBMC/ETH $145,270 $0.834079 20.55%
3 LiquiBMC/USDT $72,103 $0.825811 10.20%
4 HitBTCBMC/ETH $45,272 $0.835127 6.40%
5 HitBTCBMC/BTC $27,951 $0.835246 3.95%
6 EtherDeltaBMC/ETH $7,437 $0.878909 1.05%
7 HitBTCBMC/USDT $7,150 $0.827876 1.01%
8 TidexBMC/BTC $54 $0.808303 0.01%
Total/Avg$706,969$0.831969

97. Augur (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexREP/BTC $169,668 $18.42 24.28%
2 BittrexREP/BTC $109,614 $18.50 15.69%
3 PoloniexREP/USDT $94,909 $18.44 13.58%
4 KrakenREP/EUR $77,280 $18.55 11.06%
5 LiquiREP/BTC $58,262 $18.34 8.34%
6 LiquiREP/ETH $48,173 $18.58 6.89%
7 LiquiREP/USDT $41,139 $18.30 5.89%
8 KrakenREP/BTC $33,260 $18.44 4.76%
9 PoloniexREP/ETH $25,047 $18.41 3.58%
10 KrakenREP/ETH $14,343 $18.24 2.05%
View More
Total/Avg$698,692$18.42

98. Decred (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDCR/BTC $346,260 $26.93 50.56%
2 PoloniexDCR/BTC $326,967 $26.82 47.75%
3 BleutradeDCR/BTC $7,937 $26.94 1.16%
4 CryptopiaDCR/BTC $2,310 $25.53 0.34%
5 YoBitDCR/BTC $1,258 $24.75 0.18%
6 CryptopiaDCR/LTC $42 $28.71 0.01%
7 CryptopiaDCR/DOGE $33 $27.35 0.00%
8 BleutradeDCR/DOGE $4 $26.86 0.00%
9 Tux ExchangeDCR/BTC $1 $28.29 0.00%
Total/Avg$684,813$26.87

99. E-Dinar Coin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 ExratesEDR/NGN $87,386 $0.013184 13.08%
2 ExratesEDR/IDR $85,774 $0.010213 12.84%
3 ExratesEDR/BTC $84,347 $0.006547 12.62%
4 ExratesEDR/USD $79,512 $0.008999 11.90%
5 LocalTradeEDR/LTC $69,839 $0.009232 10.45%
6 LocalTradeEDR/USD $64,513 $0.010014 9.65%
7 LocalTradeEDR/BTC $63,740 $0.007846 9.54%
8 LocalTradeEDR/ETH $62,968 $0.008010 9.42%
9 LocalTradeEDR/DASH $60,437 $0.009497 9.05%
10 LivecoinEDR/BTC $4,194 $0.006951 0.63%
View More
Total/Avg$668,181$0.009385

100. Voise (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeVOISE/BTC $586,285 $0.017783 91.78%
2 LivecoinVOISE/BTC $17,156 $0.020746 2.69%
3 CoinExchangeVOISE/ETH $15,991 $0.018497 2.50%
4 HitBTCVOISE/BTC $12,323 $0.018322 1.93%
5 EtherDeltaVOISE/ETH $3,952 $0.018499 0.62%
6 MercatoxVOISE/BTC $2,468 $0.020477 0.39%
7 LivecoinVOISE/USD $511 $0.029890 0.08%
8 LivecoinVOISE/ETH $86 $0.021441 0.01%
Total/Avg$638,772$0.017916

101. Decentraland (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMANA/BTC $366,533 $0.010777 58.50%
2 LiquiMANA/BTC $80,275 $0.010616 12.81%
3 LiquiMANA/ETH $72,246 $0.010811 11.53%
4 LiquiMANA/USDT $70,923 $0.010774 11.32%
5 BittrexMANA/ETH $26,641 $0.010685 4.25%
6 EtherDeltaMANA/ETH $9,538 $0.010975 1.52%
7 HitBTCMANA/USDT $371 $0.012834 0.06%
8 MercatoxMANA/ETH $0 $0.011098 0.00%
9 MercatoxMANA/BTC $0 $0.037721 0.00%
Total/Avg$626,527$0.010761

102. ExclusiveCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEXCL/BTC $610,063 $1.42 99.56%
2 CoinExchangeEXCL/BTC $1,930 $1.83 0.31%
3 OpenLedger DEXEXCL/BTS $431 $1.38 0.07%
4 OpenLedger DEXEXCL/OBITS $205 $1.36 0.03%
5 OpenLedger DEXEXCL/BTC $100 $1.84 0.02%
6 OpenLedger DEXEXCL/BITUSD $36 $1.29 0.01%
Total/Avg$612,765$1.42

103. Agoras Tokens (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexAGRS/BTC $588,548 $0.403289 100.00%

104. LoMoCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexLMC/BTC $583,634 $0.048552 99.92%
2 AllcoinLMC/BTC $295 $0.037775 0.05%
3 CoinExchangeLMC/BTC $153 $0.043110 0.03%
Total/Avg$584,082$0.048545

105. Patientory (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPTOY/BTC $394,726 $0.284361 72.74%
2 DecentrexPTOY/ETH $43,859 $0.157222 8.08%
3 LiquiPTOY/BTC $35,554 $0.282690 6.55%
4 LiquiPTOY/ETH $29,090 $0.284113 5.36%
5 LiquiPTOY/USDT $25,677 $0.281558 4.73%
6 BittrexPTOY/ETH $13,075 $0.282889 2.41%
7 EtherDeltaPTOY/ETH $440 $0.585409 0.08%
8 HitBTCPTOY/BTC $244 $0.301766 0.04%
9 HitBTCPTOY/ETH $0 $0.362844 0.00%
Total/Avg$542,665$0.274046

106. Stox (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiSTX/ETH $151,570 $0.512233 28.00%
2 LiquiSTX/BTC $134,634 $0.505297 24.87%
3 LiquiSTX/USDT $99,290 $0.507133 18.34%
4 Btc018STX/CNY $89,811 $0.508745 16.59%
5 HitBTCSTX/ETH $30,247 $0.508968 5.59%
6 HitBTCSTX/BTC $21,394 $0.490370 3.95%
7 HitBTCSTX/USDT $9,753 $0.503476 1.80%
8 EtherDeltaSTX/ETH $3,745 $0.574632 0.69%
9 COSSSTX/BTC $492 $0.820643 0.09%
10 COSSSTX/ETH $407 $0.507794 0.08%
Total/Avg$541,344$0.508498

107. Aeon (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexAEON/BTC $523,617 $1.69 98.95%
2 HitBTCAEON/BTC $5,567 $1.67 1.05%
Total/Avg$529,184$1.69

108. Iconomi (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 KrakenICN/BTC $135,756 $1.39 26.51%
2 KrakenICN/ETH $84,373 $1.39 16.47%
3 LiquiICN/BTC $75,808 $1.34 14.80%
4 LiquiICN/ETH $73,075 $1.35 14.27%
5 LiquiICN/USDT $71,296 $1.34 13.92%
6 BinanceICN/ETH $53,691 $1.43 10.48%
7 LivecoinICN/BTC $7,792 $1.60 1.52%
8 BitsaneICN/EUR $3,598 $1.37 0.70%
9 BitsaneICN/BTC $3,566 $1.37 0.70%
10 HitBTCICN/BTC $2,343 $1.62 0.46%
View More
Total/Avg$512,180$1.38

109. adToken (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexADT/BTC $476,868 $0.031901 93.97%
2 BittrexADT/ETH $30,574 $0.032046 6.02%
3 EtherDeltaADT/ETH $19 $0.061656 0.00%
Total/Avg$507,460$0.031911

110. Rise (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRISE/BTC $505,967 $0.260866 99.71%
2 YoBitRISE/BTC $1,086 $0.193993 0.21%
3 LiteBit.euRISE/EUR $362 $0.260987 0.07%
Total/Avg$507,415$0.260723

111. Numeraire (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNMR/BTC $485,115 $14.54 96.28%
2 BittrexNMR/ETH $18,719 $14.90 3.72%
3 EtherDeltaNMR/ETH $0 $14.70 0.00%
4 CryptoDerivativesNMR/ETH $0 $30.83 0.00%
Total/Avg$503,834$14.55

112. MCAP (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXMCAP/BTC $466,172 $2.16 93.08%
2 MercatoxMCAP/BTC $30,494 $2.15 6.09%
3 C-CEXMCAP/USD $3,774 $2.19 0.75%
4 HitBTCMCAP/BTC $304 $1.81 0.06%
5 C-CEXMCAP/LTC $51 $2.29 0.01%
6 EtherDeltaMCAP/ETH $19 $16.94 0.00%
7 C-CEXMCAP/DOGE $0 $2.25 0.00%
8 MercatoxMCAP/ETH $0 $2.13 0.00%
9 NovaexchangeMCAP/BTC $0 $2.69 0.00%
Total/Avg$500,813$2.16

113. Veritaseum (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDeltaVERI/ETH $309,256 $68.30 62.33%
2 MercatoxVERI/BTC $116,922 $65.31 23.57%
3 MercatoxVERI/ETH $50,470 $61.66 10.17%
4 HitBTCVERI/ETH $14,299 $67.82 2.88%
5 HitBTCVERI/BTC $5,104 $68.44 1.03%
6 HitBTCVERI/USDT $107 $58.02 0.02%
Total/Avg$496,159$66.90

114. Edgeless (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEDG/BTC $204,794 $0.502225 41.37%
2 HitBTCEDG/BTC $80,041 $0.503680 16.17%
3 LiquiEDG/BTC $74,153 $0.511332 14.98%
4 LiquiEDG/ETH $71,757 $0.511894 14.49%
5 LiquiEDG/USDT $56,008 $0.510922 11.31%
6 TidexEDG/WAVES $4,998 $0.534138 1.01%
7 TidexEDG/BTC $3,295 $0.523834 0.67%
8 EtherDeltaEDG/ETH $13 $0.616558 0.00%
9 CryptoDerivativesEDG/ETH $0 $0.308279 0.00%
Total/Avg$495,059$0.506679

115. Swisscoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSIC/BTC $466,747 $0.000485 100.00%

116. Aragon (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexANT/BTC $196,720 $1.69 42.45%
2 LiquiANT/BTC $80,600 $1.67 17.39%
3 LiquiANT/ETH $65,959 $1.69 14.23%
4 LiquiANT/USDT $60,364 $1.67 13.03%
5 BittrexANT/ETH $53,207 $1.71 11.48%
6 HitBTCANT/BTC $6,231 $1.62 1.34%
7 EtherDeltaANT/ETH $289 $2.28 0.06%
8 DecentrexANT/ETH $29 $1.62 0.01%
Total/Avg$463,399$1.69

117. Clams (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexCLAM/BTC $345,139 $3.93 80.69%
2 BittrexCLAM/BTC $81,479 $3.89 19.05%
3 CryptopiaCLAM/BTC $834 $3.94 0.19%
4 BleutradeCLAM/BTC $151 $4.04 0.04%
5 YoBitCLAM/BTC $88 $4.99 0.02%
6 CryptopiaCLAM/LTC $18 $2.66 0.00%
7 BleutradeCLAM/DOGE $4 $4.09 0.00%
8 CryptopiaCLAM/DOGE $0 $3.64 0.00%
Total/Avg$427,713$3.92

118. Expanse (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEXP/BTC $275,834 $1.82 65.09%
2 PoloniexEXP/BTC $143,205 $1.82 33.79%
3 CryptopiaEXP/BTC $3,789 $1.84 0.89%
4 LiteBit.euEXP/EUR $880 $1.81 0.21%
5 BleutradeEXP/BTC $81 $1.66 0.02%
6 YoBitEXP/BTC $0 $2.23 0.00%
7 BleutradeEXP/DOGE $0 $2.03 0.00%
8 CryptopiaEXP/LTC $0 $2.03 0.00%
Total/Avg$423,789$1.82

119. LBRY Credits (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexLBC/BTC $290,243 $0.161553 68.81%
2 PoloniexLBC/BTC $131,130 $0.162307 31.09%
3 CryptopiaLBC/BTC $444 $0.151314 0.11%
4 CryptopiaLBC/DOGE $13 $0.163047 0.00%
5 CryptopiaLBC/LTC $0 $0.129510 0.00%
Total/Avg$421,830$0.161777

120. ReddCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRDD/BTC $413,924 $0.001024 98.25%
2 LiteBit.euRDD/EUR $3,464 $0.001004 0.82%
3 CryptopiaRDD/BTC $3,049 $0.000970 0.72%
4 YoBitRDD/BTC $602 $0.001078 0.14%
5 BleutradeRDD/BTC $121 $0.001024 0.03%
6 NovaexchangeRDD/BTC $92 $0.001078 0.02%
7 CryptopiaRDD/DOGE $32 $0.001001 0.01%
8 BleutradeRDD/DOGE $10 $0.000971 0.00%
9 NovaexchangeRDD/ETH $6 $0.000990 0.00%
10 NovaexchangeRDD/LTC $4 $0.001006 0.00%
View More
Total/Avg$421,308$0.001023

121. Storj (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSTORJ/BTC $267,386 $0.379525 65.41%
2 LiquiSTORJ/BTC $32,842 $0.388147 8.03%
3 LiquiSTORJ/ETH $30,527 $0.389489 7.47%
4 BittrexSTORJ/ETH $28,628 $0.386517 7.00%
5 LiquiSTORJ/USDT $24,359 $0.386891 5.96%
6 BTERSTORJ/ETH $17,474 $0.363769 4.27%
7 Gate.ioSTORJ/ETH $7,159 $0.406311 1.75%
8 BTERSTORJ/BTC $305 $0.350265 0.07%
9 EtherDeltaSTORJ/ETH $109 $0.867376 0.03%
10 BTERSTORJ/CNY $0 $1.13 0.00%
View More
Total/Avg$408,788$0.381794

122. Chronobank (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinTIME/BTC $226,588 $20.73 56.47%
2 BittrexTIME/BTC $41,029 $19.84 10.23%
3 LiquiTIME/BTC $27,557 $20.06 6.87%
4 LiquiTIME/USDT $26,213 $20.02 6.53%
5 LiquiTIME/ETH $25,747 $20.17 6.42%
6 Lykke ExchangeTIME/EUR $17,848 $20.25 0.00%
7 Lykke ExchangeTIME/USD $17,669 $20.21 0.00%
8 Lykke ExchangeTIME/CHF $15,822 $20.21 0.00%
9 BittrexTIME/ETH $2,704 $19.92 0.67%
10 HitBTCTIME/BTC $78 $23.71 0.02%
View More
Total/Avg$401,255$20.44

123. PinkCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPINK/BTC $222,855 $0.020800 55.95%
2 PoloniexPINK/BTC $173,504 $0.020800 43.56%
3 CryptopiaPINK/BTC $1,846 $0.021070 0.46%
4 NovaexchangePINK/BTC $119 $0.026836 0.03%
5 CryptopiaPINK/LTC $0 $0.014084 0.00%
6 CryptopiaPINK/DOGE $0 $0.017265 0.00%
7 NovaexchangePINK/MOON $0 $0.007302 0.00%
Total/Avg$398,324$0.020803

124. Stealthcoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXST/BTC $385,418 $0.163116 99.91%
2 CryptopiaXST/BTC $212 $0.167049 0.05%
3 LiteBit.euXST/EUR $136 $0.164006 0.04%
4 CryptopiaXST/LTC $7 $0.205086 0.00%
Total/Avg$385,772$0.163119

125. Yocoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinYOC/BTC $265,604 $0.132023 71.64%
2 Trade SatoshiYOC/BTC $43,687 $0.060299 11.78%
3 C-CEXYOC/BTC $31,478 $0.041816 8.49%
4 LivecoinYOC/USD $22,751 $0.150000 6.14%
5 C-CEXYOC/USD $6,849 $0.075558 1.85%
6 alcurEXYOC/BTC $369 $0.080830 0.00%
7 CoinGatherYOC/BTC $0 $0.003233 0.00%
Total/Avg$370,737$0.115921

126. Hive (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCHVN/BTC $228,635 $0.024249 64.65%
2 HitBTCHVN/ETH $113,670 $0.022813 32.14%
3 EtherDeltaHVN/ETH $10,572 $0.041431 2.99%
4 LivecoinHVN/BTC $770 $0.025165 0.22%
5 LivecoinHVN/ETH $2 $0.029897 0.00%
6 LivecoinHVN/USD $1 $0.032000 0.00%
Total/Avg$353,651$0.024303

127. Everex (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BX ThailandEVX/THB $108,673 $1.22 30.75%
2 HitBTCEVX/ETH $99,502 $1.23 28.15%
3 MercatoxEVX/BTC $82,020 $1.19 23.21%
4 EtherDeltaEVX/ETH $45,307 $1.25 12.82%
5 HitBTCEVX/USDT $16,836 $1.30 4.76%
6 TidexEVX/BTC $1,093 $1.62 0.31%
Total/Avg$353,430$1.22

128. Santiment Network Token (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexSAN/USD $77,187 $0.291970 22.01%
2 LiquiSAN/BTC $63,566 $0.294761 18.13%
3 LiquiSAN/ETH $60,546 $0.296348 17.26%
4 LiquiSAN/USDT $58,976 $0.294263 16.82%
5 BitfinexSAN/ETH $48,444 $0.289785 13.81%
6 BitfinexSAN/BTC $38,417 $0.292606 10.95%
7 EtherDeltaSAN/ETH $3,052 $0.332941 0.87%
8 HitBTCSAN/ETH $509 $0.304888 0.15%
Total/Avg$350,696$0.293760

129. Melon (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMLN/BTC $127,677 $70.15 36.49%
2 LiquiMLN/BTC $66,984 $69.79 19.14%
3 LiquiMLN/USDT $63,067 $69.97 18.03%
4 LiquiMLN/ETH $54,777 $70.00 15.66%
5 KrakenMLN/ETH $19,812 $71.21 5.66%
6 KrakenMLN/BTC $17,560 $70.05 5.02%
7 CryptoDerivativesMLN/ETH $0 $240.46 0.00%
Total/Avg$349,876$70.08

130. WeTrust (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRST/BTC $227,145 $0.289049 65.70%
2 LiquiTRST/BTC $41,258 $0.286463 11.93%
3 LiquiTRST/ETH $31,365 $0.288302 9.07%
4 LiquiTRST/USDT $29,144 $0.285447 8.43%
5 BittrexTRST/ETH $16,354 $0.287529 4.73%
6 HitBTCTRST/BTC $463 $0.253268 0.13%
Total/Avg$345,729$0.288249

131. Primecoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZXPM/BTC $317,371 $0.111869 92.11%
2 PoloniexXPM/BTC $22,668 $0.112192 6.58%
3 BTERXPM/CNY $3,567 $0.085596 1.04%
4 CryptopiaXPM/BTC $944 $0.109875 0.27%
5 BleutradeXPM/BTC $6 $0.112139 0.00%
6 BTERXPM/BTC $2 $0.086273 0.00%
7 CryptopiaXPM/DOGE $0 $0.102160 0.00%
8 BX ThailandXPM/BTC $0 $0.080830 0.00%
9 CryptopiaXPM/LTC $0 $0.060451 0.00%
10 BleutradeXPM/DOGE $0 $0.193082 0.00%
View More
Total/Avg$344,559$0.111613

132. SunContract (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSNC/ETH $341,925 $0.026512 99.51%
2 HitBTCSNC/BTC $1,366 $0.026943 0.40%
3 HitBTCSNC/USDT $312 $0.026608 0.09%
4 EtherDeltaSNC/ETH $13 $0.024662 0.00%
Total/Avg$343,616$0.026514

133. Kolion (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexKOLION/BTC $227,650 $1.71 66.89%
2 TidexKOLION/WAVES $112,699 $1.72 33.11%
Total/Avg$340,349$1.71

134. Counterparty (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXCP/BTC $195,145 $8.46 57.69%
2 PoloniexXCP/BTC $138,015 $8.30 40.80%
3 Counterparty DEXNVST/XCP $2,952 $8.49 0.87%
4 Counterparty DEXPEPECASH/XCP $1,867 $9.95 0.55%
5 BTERXCP/CNY $148 $6.08 0.04%
6 Tux ExchangeXCP/BTC $107 $9.16 0.03%
7 Counterparty DEXBITCRYSTALS/XCP $31 $10.57 0.01%
8 BTERXCP/BTC $28 $3.77 0.01%
9 Counterparty DEXRUSTBITS/XCP $0 $15.63 0.00%
10 Counterparty DEXFLDC/XCP $0 $169.01 0.00%
View More
Total/Avg$338,293$8.40

135. ParkByte (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPKB/BTC $331,720 $0.505836 99.71%
2 YoBitPKB/BTC $971 $0.444135 0.29%
Total/Avg$332,691$0.505656

136. Rubycoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRBY/BTC $328,984 $0.930410 99.91%
2 CryptopiaRBY/BTC $281 $0.935152 0.09%
3 CryptopiaRBY/LTC $0 $2.43 0.00%
Total/Avg$329,265$0.930414

137. NamoCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNAMO/BTC $323,822 $0.000377 99.86%
2 CryptopiaNAMO/DOGE $339 $0.000447 0.10%
3 CryptopiaNAMO/LTC $127 $0.000295 0.04%
Total/Avg$324,288$0.000377

138. Loopring (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCLRC/BTC $134,346 $0.152500 42.03%
2 HitBTCLRC/ETH $117,134 $0.151057 36.65%