24 Hour Volume Rankings (Currency)

1. Bitcoin (36.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexBTC/USD $746,579,000 $7847.90 8.27%
2 OKExBTC/USDT $537,947,000 $7863.62 5.96%
3 BinanceBTC/USDT $501,091,000 $7856.05 5.55%
4 UpbitBTC/KRW $314,687,000 $7522.36 3.48%
5 HuobiBTC/USDT $268,905,000 $7874.99 2.98%
6 GDAXBTC/USD $257,114,000 $7850.00 2.85%
7 bitFlyerBTC/JPY $225,548,000 $7862.86 2.50%
8 BithumbBTC/KRW $204,393,000 $7521.43 2.26%
9 BitstampBTC/USD $151,759,000 $7848.33 1.68%
10 OKExMITH/BTC $145,656,000 $7848.07 1.61%
View More
Total/Avg$9,032,288,738$7804.56

2. Tether (14.70%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExBTC/USDT $537,947,000 $1.00 14.59%
2 BinanceBTC/USDT $501,091,000 $1.00 13.59%
3 HuobiBTC/USDT $268,905,000 $0.998939 7.29%
4 HuobiEOS/USDT $190,930,000 $0.999412 5.18%
5 OKExEOS/USDT $140,505,000 $1.00 3.81%
6 OKExETH/USDT $120,641,000 $0.999518 3.27%
7 BinanceETH/USDT $119,582,000 $1.00 3.24%
8 HuobiETH/USDT $113,296,000 $0.997774 3.07%
9 OKExMITH/USDT $100,688,000 $0.990216 2.73%
10 HuobiXRP/USDT $70,312,200 $0.995344 1.91%
View More
Total/Avg$3,687,680,797$0.999527

3. Ethereum (10.21%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexETH/USD $200,066,000 $487.44 7.81%
2 GDAXETH/USD $127,479,000 $486.99 4.98%
3 OKExETH/USDT $120,641,000 $488.69 4.71%
4 BinanceETH/USDT $119,582,000 $488.15 4.67%
5 HuobiETH/USDT $113,296,000 $489.55 4.42%
6 BinanceETH/BTC $107,300,000 $488.30 4.19%
7 OKExETH/BTC $96,835,100 $487.85 3.78%
8 BithumbETH/KRW $87,006,000 $466.88 3.40%
9 KrakenETH/USD $71,559,800 $488.00 2.79%
10 KrakenETH/EUR $55,582,900 $488.22 2.17%
View More
Total/Avg$2,561,518,234$486.39

4. EOS (6.40%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbEOS/KRW $318,669,000 $8.31 19.84%
2 UpbitEOS/KRW $227,906,000 $8.30 14.19%
3 BitfinexEOS/USD $206,827,000 $8.68 12.88%
4 HuobiEOS/USDT $190,930,000 $8.71 11.89%
5 BinanceEOS/BTC $141,871,000 $8.70 8.83%
6 OKExEOS/USDT $140,505,000 $8.70 8.75%
7 OKExEOS/BTC $62,089,500 $8.71 3.87%
8 BinanceEOS/ETH $45,605,400 $8.69 2.84%
9 ZB.COMEOS/USDT $41,433,600 $8.73 2.58%
10 HuobiEOS/BTC $32,233,300 $8.70 2.01%
View More
Total/Avg$1,606,057,167$8.55

5. Ripple (5.41%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbXRP/KRW $354,464,000 $0.604142 26.13%
2 UpbitXRP/KRW $174,191,000 $0.603208 12.84%
3 BitbankXRP/JPY $108,367,000 $0.635236 7.99%
4 BinanceXRP/BTC $101,696,000 $0.632975 7.50%
5 BitfinexXRP/USD $87,937,800 $0.631140 6.48%
6 HuobiXRP/USDT $70,312,200 $0.631539 5.18%
7 CoinoneXRP/KRW $62,750,100 $0.604142 4.63%
8 OKExXRP/BTC $35,756,700 $0.632896 2.64%
9 KorbitXRP/KRW $35,369,200 $0.604142 2.61%
10 OKExXRP/USDT $33,080,700 $0.631389 2.44%
View More
Total/Avg$1,356,484,234$0.615768

6. Litecoin (2.34%)

#SourcePairVolume (24h)PriceVolume (%)
1 GDAXLTC/USD $83,147,900 $125.56 14.14%
2 OKExLTC/USDT $70,164,800 $125.95 11.93%
3 BitfinexLTC/USD $51,091,000 $126.10 8.69%
4 BitstampLTC/USD $35,211,200 $125.69 5.99%
5 OKExLTC/BTC $34,786,200 $125.96 5.91%
6 HuobiLTC/USDT $34,748,000 $126.27 5.91%
7 BinanceLTC/USDT $29,572,900 $125.85 5.03%
8 BinanceLTC/BTC $21,479,500 $125.96 3.65%
9 UpbitLTC/KRW $20,105,200 $120.97 3.42%
10 Bit-ZLTC/BTC $19,756,200 $125.96 3.36%
View More
Total/Avg$588,212,990$125.64

7. Cardano (2.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitADA/KRW $266,583,000 $0.206361 52.96%
2 BinanceADA/BTC $127,719,000 $0.214268 25.37%
3 BittrexADA/BTC $33,020,400 $0.215290 6.56%
4 UpbitADA/BTC $26,672,500 $0.215290 5.30%
5 BinanceADA/ETH $19,136,200 $0.214135 3.80%
6 BittrexADA/USDT $10,077,700 $0.214297 2.00%
7 UpbitADA/USDT $6,131,090 $0.214297 1.22%
8 IndodaxADA/IDR $4,452,690 $0.209052 0.88%
9 Gate.ioADA/USDT $3,268,610 $0.229105 0.65%
10 BittrexADA/ETH $2,610,600 $0.215957 0.52%
View More
Total/Avg$503,371,325$0.210227

8. TRON (1.70%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitTRX/KRW $87,902,600 $0.037444 20.57%
2 BinanceTRX/BTC $84,859,400 $0.039237 19.86%
3 OKExTRX/BTC $50,990,600 $0.039001 11.93%
4 HuobiTRX/BTC $28,949,900 $0.039158 6.77%
5 Bit-ZTRX/BTC $27,563,200 $0.039237 6.45%
6 HuobiTRX/ETH $22,747,400 $0.039086 5.32%
7 UpbitTRX/BTC $19,698,500 $0.039237 4.61%
8 BittrexTRX/BTC $18,126,300 $0.039237 4.24%
9 BithumbTRX/KRW $17,209,600 $0.036417 4.03%
10 BinanceTRX/ETH $14,984,800 $0.039215 3.51%
View More
Total/Avg$427,308,292$0.038636

9. Bitcoin Cash (1.67%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBCH/BTC $50,403,700 $737.42 12.02%
2 HuobiBCH/USDT $33,505,400 $737.13 7.99%
3 BitfinexBCH/USD $28,609,600 $735.34 6.82%
4 OKExBCH/USDT $28,448,100 $735.67 6.78%
5 OKExBCH/BTC $27,684,600 $737.77 6.60%
6 LbankBCH/BTC $25,595,800 $735.62 6.10%
7 LbankBCH/ETH $22,222,400 $735.24 5.30%
8 BinanceBCC/BTC $17,966,600 $736.47 4.28%
9 Bit-ZBCH/BTC $16,800,000 $735.90 4.00%
10 GDAXBCH/USD $15,406,800 $728.75 0.00%
View More
Total/Avg$419,485,854$735.99

10. Mithril (1.43%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExMITH/BTC $145,656,000 $0.520061 40.73%
2 OKExMITH/USDT $100,688,000 $0.524440 28.15%
3 BithumbMITH/KRW $79,532,500 $0.513568 22.24%
4 OKExMITH/ETH $31,744,800 $0.523003 8.88%
Total/Avg$357,621,300$0.520111

11. NEO (1.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceNEO/USDT $66,889,700 $65.21 25.27%
2 BinanceNEO/BTC $49,195,800 $65.38 18.59%
3 UpbitNEO/KRW $35,363,400 $62.38 13.36%
4 BitfinexNEO/USD $29,272,000 $65.07 11.06%
5 CoinEggNEO/BTC $11,421,200 $56.59 0.00%
6 OKExNEO/USDT $11,137,000 $65.24 4.21%
7 HuobiNEO/USDT $8,272,190 $65.60 3.13%
8 BinanceNEO/ETH $7,909,390 $65.26 2.99%
9 BittrexNEO/BTC $6,574,940 $65.18 2.48%
10 HuobiNEO/BTC $5,565,230 $65.66 2.10%
View More
Total/Avg$264,705,044$64.40

12. Qtum (1.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 LbankQTUM/BTC $45,805,700 $17.15 17.35%
2 UpbitQTUM/KRW $45,301,000 $16.12 17.16%
3 BithumbQTUM/KRW $39,873,500 $16.09 15.10%
4 BinanceQTUM/BTC $16,699,600 $16.80 6.33%
5 LbankQTUM/ETH $16,181,000 $17.02 6.13%
6 HuobiQTUM/USDT $12,236,300 $16.87 4.63%
7 Bit-ZQTUM/BTC $12,061,300 $16.80 4.57%
8 CoinoneQTUM/KRW $9,768,900 $16.07 3.70%
9 OKExQTUM/USDT $9,165,660 $16.78 3.47%
10 BinanceQTUM/USDT $6,807,600 $16.77 2.58%
View More
Total/Avg$264,007,888$16.58

13. Ethereum Classic (0.89%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExETC/USDT $45,565,200 $16.13 20.51%
2 OKExETC/BTC $29,603,100 $16.13 13.32%
3 HuobiETC/USDT $21,059,400 $16.17 9.48%
4 BitfinexETC/USD $20,657,000 $16.10 9.30%
5 BithumbETC/KRW $17,885,300 $15.45 8.05%
6 UpbitETC/KRW $13,083,400 $15.41 5.89%
7 BinanceETC/BTC $9,499,280 $16.13 4.27%
8 Bit-ZETC/BTC $7,442,560 $16.16 3.35%
9 OKExETC/ETH $6,066,760 $16.14 2.73%
10 CoinoneETC/KRW $5,220,850 $15.45 2.35%
View More
Total/Avg$222,210,493$15.99

14. aelf (0.71%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceELF/BTC $90,806,900 $1.01 51.15%
2 HuobiELF/BTC $26,692,600 $1.02 15.03%
3 BinanceELF/ETH $14,750,000 $1.01 8.31%
4 HuobiELF/USDT $14,421,100 $1.02 8.12%
5 HuobiELF/ETH $9,660,040 $1.01 5.44%
6 OKExELF/BTC $7,492,880 $1.02 4.22%
7 OKExELF/USDT $4,231,630 $1.02 2.38%
8 GOPAXELF/KRW $2,444,280 $0.989785 1.38%
9 EthfinexELF/USD $1,551,620 $1.01 0.87%
10 BCEXELF/CKUSD $1,528,450 $1.15 0.86%
View More
Total/Avg$177,544,490$1.02

15. Verge (0.70%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceXVG/BTC $79,928,900 $0.090032 45.29%
2 UpbitXVG/BTC $40,270,900 $0.090425 22.82%
3 BittrexXVG/BTC $36,697,200 $0.090425 20.79%
4 BinanceXVG/ETH $11,342,800 $0.090080 6.43%
5 BittrexXVG/USDT $4,380,390 $0.090491 2.48%
6 UpbitXVG/USDT $828,730 $0.090491 0.47%
7 HitBTCXVG/BTC $640,057 $0.092941 0.36%
8 BuyBitcoinXVG/INR $621,921 $0.076583 0.35%
9 CryptopiaXVG/BTC $571,911 $0.090110 0.32%
10 LiteBit.euXVG/EUR $452,996 $0.089252 0.26%
View More
Total/Avg$176,501,703$0.090182

16. Binance Coin (0.51%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBNB/USDT $61,396,400 $13.05 47.63%
2 BinanceBNB/BTC $42,292,200 $13.07 32.81%
3 BinanceBNB/ETH $5,922,130 $13.06 4.59%
4 BinanceONT/BNB $2,849,090 $13.09 2.21%
5 BinanceBCC/BNB $2,427,580 $13.04 1.88%
6 BinanceNEO/BNB $1,792,360 $13.09 1.39%
7 BinanceSTEEM/BNB $1,300,270 $13.08 1.01%
8 BinanceWAN/BNB $929,438 $13.33 0.72%
9 BinanceICX/BNB $880,598 $12.42 0.68%
10 BinanceLTC/BNB $766,445 $13.14 0.59%
View More
Total/Avg$128,907,577$13.06

17. OmiseGO (0.50%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceOMG/BTC $21,590,100 $11.87 17.37%
2 HuobiOMG/USDT $20,364,900 $11.89 16.38%
3 UpbitOMG/KRW $18,195,500 $11.38 14.64%
4 EthfinexOMG/USD $16,979,400 $11.85 13.66%
5 BittrexOMG/BTC $7,794,980 $11.85 6.27%
6 UpbitOMG/BTC $6,685,540 $11.85 5.38%
7 HuobiOMG/BTC $3,884,170 $11.89 3.12%
8 BinanceOMG/ETH $3,827,600 $11.89 3.08%
9 HuobiOMG/ETH $3,145,410 $11.88 2.53%
10 B2BXOMG/USDT $2,600,570 $11.74 2.09%
View More
Total/Avg$124,325,120$11.78

18. Groestlcoin (0.48%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitGRS/KRW $92,392,200 $0.797430 76.39%
2 BinanceGRS/BTC $13,853,500 $0.830809 11.45%
3 UpbitGRS/BTC $7,249,440 $0.834190 5.99%
4 BittrexGRS/BTC $5,610,060 $0.834504 4.64%
5 BinanceGRS/ETH $1,675,910 $0.830714 1.39%
6 CoinrailGRS/BTC $104,113 $0.831517 0.09%
7 CryptopiaGRS/BTC $36,877 $0.813825 0.03%
8 LiteBit.euGRS/EUR $18,971 $0.835751 0.02%
9 SistemkoinGRS/TRY $6,369 $0.802178 0.01%
10 LivecoinGRS/BTC $3,269 $0.783159 0.00%
View More
Total/Avg$120,953,820$0.805677

19. Steem (0.47%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSTEEM/KRW $52,682,200 $3.12 45.11%
2 BinanceSTEEM/BTC $34,601,700 $3.22 29.63%
3 UpbitSTEEM/BTC $13,053,200 $3.24 11.18%
4 BittrexSTEEM/BTC $10,860,700 $3.22 9.30%
5 BinanceSTEEM/ETH $3,171,690 $3.22 2.72%
6 BinanceSTEEM/BNB $1,300,270 $3.18 1.11%
7 PoloniexSTEEM/BTC $643,318 $2.53 0.55%
8 GOPAXSTEEM/KRW $229,539 $3.10 0.20%
9 VebitcoinSTEEM/TRY $84,668 $3.26 0.07%
10 HitBTCSTEEM/BTC $78,092 $2.59 0.07%
View More
Total/Avg$116,788,582$3.17

20. Ontology (0.44%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceONT/BTC $45,889,100 $4.92 41.97%
2 HuobiONT/USDT $11,943,700 $4.90 10.92%
3 HuobiONT/BTC $11,696,600 $4.89 10.70%
4 BinanceONT/ETH $10,075,400 $4.91 9.22%
5 Gate.ioONT/USDT $7,612,120 $4.93 6.96%
6 OKExONT/USDT $6,958,570 $4.95 6.36%
7 HuobiONT/ETH $6,224,010 $4.88 5.69%
8 OKExONT/BTC $4,532,400 $4.91 4.15%
9 BinanceONT/BNB $2,849,090 $4.91 2.61%
10 OKExONT/ETH $528,022 $4.99 0.48%
View More
Total/Avg$109,328,407$4.91

21. Stellar (0.42%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceXLM/BTC $25,011,400 $0.238643 23.84%
2 UpbitXLM/KRW $17,527,400 $0.228771 16.71%
3 PoloniexSTR/BTC $9,703,060 $0.238407 9.25%
4 BittrexXLM/BTC $8,547,760 $0.238093 8.15%
5 GOPAXXLM/KRW $6,569,560 $0.228771 6.26%
6 BinanceXLM/ETH $6,027,500 $0.237771 5.75%
7 UpbitXLM/BTC $5,847,920 $0.238093 5.57%
8 PoloniexSTR/USDT $4,769,360 $0.240309 4.55%
9 KrakenXLM/USD $3,177,460 $0.239800 3.03%
10 KrakenXLM/EUR $3,160,300 $0.239793 3.01%
View More
Total/Avg$104,904,581$0.236008

22. ICON (0.41%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceICX/BTC $53,219,700 $2.69 51.32%
2 BithumbICX/KRW $22,600,600 $2.11 21.79%
3 UpbitICX/KRW $12,820,900 $2.57 12.36%
4 BinanceICX/ETH $6,649,120 $2.68 6.41%
5 HuobiICX/BTC $2,608,850 $2.69 2.52%
6 HuobiICX/ETH $1,729,850 $2.68 1.67%
7 OOOBTCICX/BTC $1,405,720 $2.52 1.36%
8 BinanceICX/BNB $880,598 $2.67 0.85%
9 OKExICX/BTC $658,315 $2.67 0.63%
10 OKExICX/USDT $500,473 $2.65 0.48%
View More
Total/Avg$103,701,072$2.54

23. Huobi Token (0.37%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiHT/USDT $47,742,800 $1.81 51.52%
2 HuobiHT/BTC $24,100,500 $1.81 26.01%
3 HuobiHT/ETH $20,821,200 $1.81 22.47%
Total/Avg$92,664,500$1.81

24. VeChain (0.36%)

#SourcePairVolume (24h)PriceVolume (%)
1 LbankVET/BTC $43,616,700 $3.29 47.70%
2 BinanceVEN/BTC $17,984,500 $3.28 19.67%
3 BithumbVEN/KRW $9,356,570 $2.58 10.23%
4 BinanceVEN/ETH $4,187,750 $3.27 4.58%
5 HuobiVEN/BTC $4,047,790 $3.28 4.43%
6 HuobiVEN/USDT $3,655,300 $3.29 4.00%
7 LbankVET/ETH $3,409,900 $3.29 3.73%
8 HuobiVEN/ETH $3,176,220 $3.28 3.47%
9 Gate.ioVEN/USDT $610,089 $3.30 0.67%
10 BinanceVEN/BNB $514,203 $3.26 0.56%
View More
Total/Avg$91,447,058$3.21

25. Bytom (0.36%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExBTM/USDT $20,691,800 $0.815373 22.85%
2 HuobiBTM/BTC $18,311,200 $0.817835 20.22%
3 Gate.ioBTM/USDT $15,335,000 $0.814573 16.93%
4 OKExBTM/BTC $12,097,200 $0.813274 13.36%
5 HuobiBTM/ETH $9,890,860 $0.815366 10.92%
6 BiboxBTM/BTC $6,638,730 $0.792752 7.33%
7 CoinEggBTM/BTC $2,021,650 $0.381918 0.00%
8 Gate.ioBTM/ETH $1,216,030 $0.810472 1.34%
9 OKExBTM/ETH $1,100,970 $0.811438 1.22%
10 CoinExBTM/BTC $924,976 $0.814218 1.02%
View More
Total/Avg$90,563,674$0.803693

26. Dash (0.36%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDASH/BTC $17,955,400 $350.38 20.12%
2 HuobiDASH/USDT $12,341,800 $352.34 13.83%
3 BitfinexDASH/USD $4,639,940 $349.81 5.20%
4 YoBitDASH/BTC $3,738,120 $350.71 4.19%
5 BinanceDASH/BTC $3,267,480 $351.00 3.66%
6 HuobiDASH/BTC $3,187,430 $350.55 3.57%
7 WEXDSH/BTC $2,870,390 $350.77 3.22%
8 HitBTCDASH/USDT $2,607,540 $359.81 2.92%
9 Bit-ZDASH/BTC $2,575,770 $350.81 2.89%
10 LbankDASH/BTC $2,431,260 $353.00 2.72%
View More
Total/Avg$89,231,095$351.43

27. IOTA (0.32%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexMIOTA/USD $32,174,800 $1.31 39.75%
2 BinanceIOTA/BTC $21,327,000 $1.32 26.35%
3 CoinoneIOTA/KRW $7,181,320 $1.26 8.87%
4 BitfinexMIOTA/BTC $5,194,040 $1.32 6.42%
5 OKExIOTA/BTC $4,093,020 $1.31 5.06%
6 BinanceIOTA/ETH $3,284,810 $1.32 4.06%
7 OKExIOTA/USDT $2,783,670 $1.30 3.44%
8 BitfinexMIOTA/EUR $1,599,680 $1.32 1.98%
9 BitfinexMIOTA/ETH $1,153,930 $1.31 1.43%
10 OKExIOTA/ETH $551,803 $1.30 0.68%
View More
Total/Avg$80,936,700$1.31

28. Status (0.29%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSNT/KRW $34,162,300 $0.103647 46.60%
2 BinanceSNT/BTC $8,488,950 $0.108353 11.58%
3 HuobiSNT/USDT $6,115,860 $0.108899 8.34%
4 UpbitSNT/BTC $4,423,330 $0.107566 6.03%
5 BittrexSNT/BTC $4,192,710 $0.107566 5.72%
6 HuobiSNT/BTC $3,871,550 $0.108471 5.28%
7 OKExSNT/USDT $2,221,610 $0.107749 3.03%
8 IDAXSNT/ETH $1,967,760 $0.107998 2.68%
9 OKExSNT/BTC $1,238,330 $0.108195 1.69%
10 GOPAXSNT/KRW $1,138,970 $0.103647 1.55%
View More
Total/Avg$73,314,678$0.105827

29. IOStoken (0.26%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiIOST/USDT $22,278,500 $0.033501 34.06%
2 BinanceIOST/BTC $19,279,100 $0.033418 29.47%
3 HuobiIOST/BTC $7,257,030 $0.033322 11.09%
4 OKExIOST/USDT $6,416,220 $0.033515 9.81%
5 BinanceIOST/ETH $3,599,750 $0.033439 5.50%
6 HuobiIOST/ETH $3,050,490 $0.033178 4.66%
7 OKExIOST/BTC $2,966,980 $0.033575 4.54%
8 OKExIOST/ETH $365,442 $0.033449 0.56%
9 EthfinexIOS/USD $101,110 $0.033816 0.15%
10 BigONEIOST/BTC $24,621 $0.033497 0.04%
View More
Total/Avg$65,412,147$0.033443

30. Zcash (0.25%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCZEC/BTC $6,624,720 $213.52 10.63%
2 LbankZEC/BTC $5,688,140 $215.49 9.13%
3 YoBitZEC/BTC $4,399,500 $212.11 7.06%
4 HuobiZEC/USDT $4,010,200 $214.10 6.44%
5 Bit-ZZEC/BTC $3,810,840 $214.29 6.12%
6 LbankZEC/ETH $3,708,010 $215.16 5.95%
7 BitfinexZEC/USD $3,526,690 $212.50 5.66%
8 BinanceZEC/BTC $2,625,830 $213.60 4.21%
9 HuobiZEC/BTC $2,446,970 $213.47 3.93%
10 HitBTCZEC/USDT $2,143,990 $218.43 3.44%
View More
Total/Avg$62,303,001$214.12

31. Monero (0.25%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXMR/BTC $16,025,400 $189.00 25.83%
2 BitfinexXMR/USD $8,817,950 $189.10 14.21%
3 BinanceXMR/BTC $7,682,290 $189.30 12.38%
4 PoloniexXMR/BTC $4,091,460 $188.99 6.59%
5 BithumbXMR/KRW $2,637,920 $183.30 4.25%
6 HitBTCXMR/USDT $2,490,510 $193.84 4.01%
7 BitfinexXMR/BTC $2,219,490 $189.25 3.58%
8 PoloniexXMR/USDT $1,727,670 $191.33 2.78%
9 LivecoinXMR/BTC $1,699,240 $189.64 2.74%
10 KrakenXMR/EUR $1,634,220 $190.10 2.63%
View More
Total/Avg$62,041,386$189.16

32. Storm (0.23%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSTORM/KRW $41,500,400 $0.031748 71.30%
2 BinanceSTORM/BTC $14,535,300 $0.033261 24.97%
3 BinanceSTORM/ETH $1,258,340 $0.033132 2.16%
4 BinanceSTORM/BNB $579,456 $0.033086 1.00%
5 CoinrailSTORM/BTC $139,031 $0.033221 0.24%
6 Bancor NetworkSTORM/BNT $134,068 $0.033245 0.23%
7 HitBTCSTORM/BTC $42,056 $0.033811 0.07%
8 CoinnestSTORM/KRW $12,815 $0.030347 0.02%
9 YoBitSTORM/BTC $2,902 $0.036406 0.00%
10 IDEXSTORM/ETH $809 $0.035999 0.00%
View More
Total/Avg$58,205,290$0.032177

33. ATMCoin (0.23%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bits BlockchainATMC/USD $31,450,000 $8.50 54.40%
2 Bits BlockchainATMC/EUR $26,364,900 $8.01 45.60%
3 Bits BlockchainATMC/ETH $2 $1.07 0.00%
4 Bits BlockchainATMC/BTC $2 $1.57 0.00%
5 Bits BlockchainATMC/LTC $1 $0.441970 0.00%
Total/Avg$57,814,905$8.28

34. Steem Dollars (0.23%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSBD/KRW $48,098,200 $2.64 84.71%
2 UpbitSBD/BTC $5,310,470 $2.77 9.35%
3 BittrexSBD/BTC $3,241,400 $2.77 5.71%
4 GOPAXSBD/KRW $115,425 $2.71 0.20%
5 PoloniexSBD/BTC $16,530 $2.18 0.03%
6 OpenLedger DEXSBD/BTS $462 $2.32 0.00%
7 OpenLedger DEXSBD/BITUSD $128 $2.17 0.00%
8 OpenLedger DEXSBD/BTC $101 $3.89 0.00%
9 OpenLedger DEXSBD/BITCNY $25 $2.02 0.00%
10 HitBTCSBD/BTC $2 $4.48 0.00%
Total/Avg$56,782,743$2.66

35. Arcblock (0.20%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiABT/BTC $21,290,400 $0.883649 42.85%
2 HuobiABT/ETH $16,460,900 $0.882206 33.13%
3 LbankABT/BTC $3,331,800 $0.800143 6.71%
4 LbankABT/ETH $2,837,880 $0.877980 5.71%
5 OKExABT/BTC $2,398,180 $0.886872 4.83%
6 OKExABT/USDT $1,088,050 $0.892508 2.19%
7 CoinBeneABT/ETH $893,501 $0.880289 1.80%
8 OKExABT/ETH $733,579 $0.889761 1.48%
9 Gate.ioABT/USDT $458,921 $0.905714 0.92%
10 Gate.ioABT/ETH $119,737 $0.882731 0.24%
View More
Total/Avg$49,681,146$0.877820

36. Zilliqa (0.19%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceZIL/BTC $22,896,800 $0.056850 48.20%
2 HuobiZIL/USDT $7,632,450 $0.056763 16.07%
3 HuobiZIL/BTC $5,874,420 $0.056785 12.37%
4 HuobiZIL/ETH $4,964,620 $0.056733 10.45%
5 BinanceZIL/ETH $4,296,750 $0.056767 9.04%
6 Gate.ioZIL/USDT $848,746 $0.057126 1.79%
7 BinanceZIL/BNB $617,720 $0.056533 1.30%
8 KucoinZIL/BTC $182,128 $0.056928 0.38%
9 Gate.ioZIL/ETH $106,293 $0.057612 0.22%
10 KucoinZIL/ETH $66,861 $0.057075 0.14%
View More
Total/Avg$47,506,149$0.056811

37. Wanchain (0.18%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceWAN/BTC $35,170,200 $5.91 77.47%
2 BinanceWAN/ETH $8,910,490 $5.90 19.63%
3 BinanceWAN/BNB $929,438 $5.87 2.05%
4 KucoinWAN/BTC $268,723 $5.67 0.59%
5 KucoinWAN/ETH $121,896 $6.12 0.27%
Total/Avg$45,400,747$5.90

38. NEM (0.17%)

#SourcePairVolume (24h)PriceVolume (%)
1 ZaifXEM/JPY $15,528,200 $0.278042 36.59%
2 UpbitXEM/KRW $8,168,500 $0.265188 19.25%
3 BittrexXEM/BTC $3,572,100 $0.275993 8.42%
4 BinanceXEM/BTC $2,865,270 $0.276543 6.75%
5 UpbitXEM/BTC $2,457,680 $0.275993 5.79%
6 HuobiXEM/USDT $2,418,440 $0.275726 5.70%
7 HuobiXEM/BTC $1,717,700 $0.275246 4.05%
8 PoloniexXEM/BTC $1,516,110 $0.275206 3.57%
9 OKExXEM/USDT $703,429 $0.278928 1.66%
10 BinanceXEM/ETH $655,759 $0.276137 1.55%
View More
Total/Avg$42,441,214$0.274583

39. CK USD (0.17%)

#SourcePairVolume (24h)PriceVolume (%)
1 BCEXBTC/CKUSD $16,503,900 $0.995952 39.80%
2 BCEXETH/CKUSD $8,044,020 $0.974523 19.40%
3 BCEXQTUM/CKUSD $5,531,350 $0.933180 13.34%
4 BCEXXLM/CKUSD $2,256,020 $0.955917 5.44%
5 BCEXZEC/CKUSD $1,845,350 $1.02 4.45%
6 BCEXLTC/CKUSD $1,811,100 $0.950380 4.37%
7 BCEXWIC/CKUSD $1,627,060 $1.02 3.92%
8 BCEXELF/CKUSD $1,528,450 $0.880278 3.69%
9 BCEXAIDOC/CKUSD $920,559 $0.968855 2.22%
10 BCEXNAS/CKUSD $832,625 $0.993147 2.01%
View More
Total/Avg$41,465,803$0.975884

40. Hshare (0.15%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExHSR/BTC $6,326,120 $7.00 17.10%
2 ZB.COMHSR/USDT $4,398,340 $7.00 11.89%
3 HuobiHSR/USDT $4,296,990 $6.99 11.62%
4 HuobiHSR/BTC $4,250,420 $7.00 11.49%
5 BinanceHSR/BTC $4,208,300 $7.01 11.38%
6 Bit-ZHSR/BTC $3,429,660 $7.01 9.27%
7 HuobiHSR/ETH $2,411,450 $6.98 6.52%
8 ZB.COMHSR/BTC $2,305,340 $7.01 6.23%
9 OKExHSR/USDT $1,664,710 $6.99 4.50%
10 TOPBTCHSR/BTC $1,592,420 $5.69 4.31%
View More
Total/Avg$36,987,578$6.94

41. Lisk (0.14%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceLSK/BTC $5,989,970 $9.67 17.59%
2 UpbitLSK/KRW $4,344,760 $9.18 12.76%
3 Bit-ZLSK/BTC $3,928,060 $9.60 11.54%
4 YoBitLSK/BTC $3,484,320 $9.73 10.23%
5 CoinEggLSK/BTC $3,202,180 $10.13 0.00%
6 BittrexLSK/BTC $2,678,470 $9.68 7.87%
7 UpbitLSK/BTC $1,628,860 $9.61 4.78%
8 BitBayLSK/PLN $1,519,100 $9.75 4.46%
9 HuobiLSK/BTC $1,346,080 $9.66 3.95%
10 HuobiLSK/ETH $1,242,320 $9.67 3.65%
View More
Total/Avg$34,046,941$9.65

42. Dai (0.12%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxBTC/DAI $25,291,900 $1.00 80.82%
2 OasisDEXETH/DAI $3,557,400 $0.987473 11.37%
3 EthfinexDAI/ETH $921,219 $1.00 2.94%
4 EthfinexDAI/USD $630,385 $1.00 2.01%
5 EthfinexDAI/BTC $259,947 $0.986890 0.83%
6 Bancor NetworkDAI/BNT $200,233 $1.01 0.64%
7 BiboxETH/DAI $149,716 $0.998966 0.48%
8 Radar RelayDAI/WETH $125,991 $0.983934 0.40%
9 ParadexWETH/DAI $104,049 $0.999859 0.33%
10 OasisDEXMKR/DAI $28,620 $1.02 0.09%
View More
Total/Avg$31,295,775$0.999091

43. Bitcoin Gold (0.12%)

#SourcePairVolume (24h)PriceVolume (%)
1 BithumbBTG/KRW $5,602,120 $43.79 18.20%
2 BitfinexBTG/USD $5,134,220 $45.62 16.68%
3 BinanceBTG/BTC $4,782,220 $45.68 15.53%
4 UpbitBTG/KRW $4,505,600 $43.83 14.64%
5 BitfinexBTG/BTC $2,651,460 $45.68 8.61%
6 BittrexBTG/BTC $2,285,650 $45.76 7.42%
7 UpbitBTG/BTC $1,209,900 $45.58 3.93%
8 BittrexBTG/USDT $1,170,360 $45.74 3.80%
9 HitBTCBTG/BTC $462,492 $45.69 1.50%
10 C2CXBTG/USDT $440,244 $45.52 1.43%
View More
Total/Avg$30,785,676$45.22

44. BitShares (0.11%)

#SourcePairVolume (24h)PriceVolume (%)
1 ZB.COMBTS/USDT $4,877,470 $0.186986 18.19%
2 BitShares Asset ExchangeBITCNY/BTS $4,461,020 $0.183685 16.64%
3 PoloniexBTS/BTC $3,486,180 $0.186275 13.00%
4 ZB.COMBTS/BTC $3,083,470 $0.186511 11.50%
5 BinanceBTS/BTC $2,794,090 $0.186197 10.42%
6 HuobiBTS/BTC $2,440,860 $0.186275 9.10%
7 HuobiBTS/ETH $1,972,240 $0.184365 7.36%
8 BitShares Asset ExchangeBITUSD/BTS $1,475,780 $0.183549 5.50%
9 BinanceBTS/ETH $690,790 $0.186584 2.58%
10 Gate.ioBTS/USDT $616,427 $0.187386 2.30%
View More
Total/Avg$26,811,716$0.185716

45. Metal (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceMTL/BTC $12,129,000 $3.75 52.26%
2 UpbitMTL/KRW $8,569,920 $3.61 36.92%
3 HuobiMTL/BTC $2,303,360 $3.74 9.92%
4 BinanceMTL/ETH $158,502 $3.74 0.68%
5 OKExMTL/BTC $36,985 $3.76 0.16%
6 OKExMTL/USDT $9,722 $3.75 0.04%
7 CryptopiaMTL/BTC $1,772 $3.77 0.01%
8 OKExMTL/ETH $689 $3.68 0.00%
9 LivecoinMTL/ETH $245 $3.48 0.00%
10 LivecoinMTL/USD $45 $3.20 0.00%
View More
Total/Avg$23,210,246$3.70

46. Blocktix (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitTIX/KRW $19,985,700 $0.429529 86.28%
2 UpbitTIX/BTC $1,912,510 $0.445441 8.26%
3 BittrexTIX/BTC $1,219,310 $0.445441 5.26%
4 BittrexTIX/ETH $21,209 $0.486171 0.09%
5 UpbitTIX/ETH $20,525 $0.486171 0.09%
6 CryptopiaTIX/BTC $3,591 $0.471782 0.02%
7 HitBTCTIX/ETH $2,145 $0.450154 0.01%
Total/Avg$23,164,990$0.431791

47. Achain (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiACT/ETH $10,020,000 $0.216672 43.42%
2 HuobiACT/BTC $5,443,010 $0.217295 23.59%
3 OKExACT/USDT $3,207,660 $0.216399 13.90%
4 OKExACT/BTC $2,187,300 $0.216234 9.48%
5 CoinEggACT/BTC $1,568,350 $0.176473 0.00%
6 OKExACT/ETH $420,674 $0.215312 1.82%
7 KucoinACT/BTC $133,355 $0.216548 0.58%
8 KucoinACT/ETH $84,523 $0.216484 0.37%
9 BigONEACT/BTC $8,793 $0.218514 0.04%
10 OKExACT/BCH $2,199 $0.186318 0.00%
View More
Total/Avg$23,076,936$0.213979

48. Decred (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 OOOBTCDCR/BTC $21,411,500 $60.45 94.37%
2 BittrexDCR/BTC $847,232 $60.86 3.73%
3 PoloniexDCR/BTC $313,922 $60.65 1.38%
4 UpbitDCR/BTC $84,521 $60.79 0.37%
5 VebitcoinDCR/TRY $15,339 $48.29 0.00%
6 YoBitDCR/BTC $9,361 $59.02 0.04%
7 CryptopiaDCR/BTC $5,713 $58.55 0.03%
8 BleutradeDCR/BTC $1,855 $53.47 0.01%
9 CryptopiaDCR/USDT $380 $57.69 0.00%
10 BleutradeDCR/DOGE $113 $67.56 0.00%
View More
Total/Avg$22,689,940$60.46

49. Nucleus Vision (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceNCASH/BTC $18,567,900 $0.034597 85.97%
2 BinanceNCASH/ETH $2,403,230 $0.034631 11.13%
3 BinanceNCASH/BNB $428,027 $0.034779 1.98%
4 KoinexNCASH/INR $187,545 $0.032012 0.87%
5 IDEXNCASH/ETH $7,049 $0.034909 0.03%
6 BitbnsNCASH/INR $5,538 $0.031246 0.03%
Total/Avg$21,599,289$0.034581

50. Waves (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexWAVES/BTC $7,442,900 $4.12 34.51%
2 BinanceWAVES/BTC $5,483,240 $4.13 25.42%
3 YoBitWAVES/BTC $2,974,300 $4.16 13.79%
4 BittrexWAVES/BTC $2,034,950 $4.12 9.44%
5 ExmoWAVES/BTC $650,091 $4.11 3.01%
6 UpbitWAVES/KRW $638,826 $3.95 2.96%
7 Waves Decentralized ExchangeWAVES/BTC $619,017 $4.11 2.87%
8 UpbitWAVES/BTC $502,938 $4.12 2.33%
9 BinanceWAVES/ETH $194,038 $4.13 0.90%
10 IndodaxWAVES/IDR $141,484 $4.01 0.66%
View More
Total/Avg$21,567,897$4.12

51. Mercury (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitMER/KRW $17,786,100 $0.216632 84.71%
2 UpbitMER/BTC $1,914,730 $0.225119 9.12%
3 BittrexMER/BTC $1,283,310 $0.225119 6.11%
4 Waves Decentralized ExchangeMER/WAVES $11,141 $0.214180 0.05%
5 Waves Decentralized ExchangeMER/BTC $370 $0.193981 0.00%
6 TidexMER/BTC $35 $0.174717 0.00%
7 TidexMER/WAVES $0 $0.144160 0.00%
Total/Avg$20,995,686$0.217923

52. Odyssey (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiOCN/BTC $11,506,200 $0.009186 55.16%
2 HuobiOCN/ETH $6,675,460 $0.009084 32.00%
3 Gate.ioOCN/USDT $1,688,060 $0.009204 8.09%
4 KucoinOCN/BTC $691,421 $0.009121 3.31%
5 KucoinOCN/ETH $128,621 $0.009179 0.62%
6 Gate.ioOCN/ETH $73,846 $0.009140 0.35%
7 Gate.ioOCN/BTC $68,047 $0.009278 0.33%
8 Bit-ZOCN/BTC $10,408 $0.009750 0.05%
9 HitBTCOCN/BTC $8,356 $0.009357 0.04%
10 KucoinOCN/USDT $5,277 $0.013310 0.00%
View More
Total/Avg$20,859,931$0.009154

53. Elastos (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiELA/BTC $9,251,960 $40.00 44.44%
2 HuobiELA/ETH $7,009,050 $39.73 33.67%
3 HuobiELA/USDT $4,276,370 $40.07 20.54%
4 BCEXELA/BTC $280,552 $38.10 1.35%
Total/Avg$20,817,932$39.90

54. Loopring (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceLRC/BTC $4,870,700 $0.588313 23.59%
2 OKExLRC/USDT $2,929,080 $0.583367 14.19%
3 IDAXLRC/BTC $2,151,460 $0.581000 10.42%
4 IDAXLRC/ETH $2,025,760 $0.588207 9.81%
5 OKExLRC/BTC $1,813,970 $0.581315 8.79%
6 UpbitLRC/BTC $1,739,650 $0.585325 8.43%
7 Gate.ioLRC/USDT $1,710,310 $0.589170 8.28%
8 BittrexLRC/BTC $1,421,860 $0.591143 6.89%
9 BinanceLRC/ETH $1,269,090 $0.589252 6.15%
10 OKExLRC/ETH $274,337 $0.582592 1.33%
View More
Total/Avg$20,646,565$0.586174

55. CyberMiles (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiCMT/BTC $7,696,710 $0.100568 37.78%
2 OKExCMT/ETH $2,553,870 $0.100367 12.54%
3 BinanceCMT/ETH $2,450,010 $0.099893 12.03%
4 BinanceCMT/BTC $2,091,120 $0.100097 10.27%
5 HuobiCMT/ETH $1,431,010 $0.100240 7.02%
6 OKExCMT/BTC $1,379,620 $0.099389 6.77%
7 LbankCMT/BTC $1,332,170 $0.100804 6.54%
8 LbankCMT/ETH $918,382 $0.100401 4.51%
9 OKExCMT/USDT $249,738 $0.100146 1.23%
10 BinanceCMT/BNB $105,954 $0.098997 0.52%
View More
Total/Avg$20,370,381$0.100303

56. GXChain (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZGXS/ETH $8,414,870 $2.87 44.74%
2 Bit-ZGXS/BTC $8,210,170 $2.90 43.65%
3 BinanceGXS/BTC $777,850 $2.90 4.14%
4 Gate.ioGXS/USDT $377,393 $2.92 2.01%
5 BinanceGXS/ETH $377,360 $2.91 2.01%
6 OEXGXS/BTC $368,112 $1.91 0.00%
7 QBTCGXS/CNY $188,695 $2.74 1.00%
8 Gate.ioGXS/BTC $73,606 $2.93 0.39%
9 BigONEGXS/BTC $21,264 $2.91 0.11%
10 AllcoinGXS/BTC $206 $2.75 0.00%
View More
Total/Avg$18,809,598$2.87

57. Theta Token (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiTHETA/USDT $6,028,450 $0.124207 34.33%
2 OKExTHETA/BTC $4,207,170 $0.124079 23.96%
3 HuobiTHETA/BTC $2,981,610 $0.123804 16.98%
4 HuobiTHETA/ETH $2,500,420 $0.123980 14.24%
5 OKExTHETA/USDT $1,251,780 $0.124557 7.13%
6 Gate.ioTHETA/USDT $391,912 $0.125858 2.23%
7 OKExTHETA/ETH $142,270 $0.125472 0.81%
8 Gate.ioTHETA/ETH $41,687 $0.124988 0.24%
9 IDEXTHETA/ETH $14,678 $0.126941 0.08%
10 DDEXTHETA/ETH $0 $0.129871 0.00%
Total/Avg$17,559,976$0.124152

58. Storj (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiSTORJ/USDT $3,249,350 $0.898361 18.71%
2 HuobiSTORJ/BTC $3,002,760 $0.902127 17.29%
3 UpbitSTORJ/KRW $2,880,110 $0.861860 16.59%
4 IDAXSTORJ/BTC $1,665,790 $0.902363 9.59%
5 IDAXSTORJ/ETH $1,617,930 $0.900576 9.32%
6 BinanceSTORJ/BTC $1,486,230 $0.902441 8.56%
7 BittrexSTORJ/BTC $1,281,110 $0.900318 7.38%
8 UpbitSTORJ/BTC $1,169,560 $0.905193 6.74%
9 BinanceSTORJ/ETH $173,857 $0.898061 1.00%
10 OKExSTORJ/USDT $159,096 $0.909016 0.92%
View More
Total/Avg$17,365,122$0.894444

59. DigixDAO (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceDGD/BTC $9,472,540 $235.06 54.96%
2 HuobiDGD/BTC $3,128,040 $234.41 18.15%
3 HuobiDGD/ETH $2,731,810 $234.10 15.85%
4 BinanceDGD/ETH $1,385,790 $234.87 8.04%
5 Gate.ioDGD/USDT $195,113 $233.65 1.13%
6 OKExDGD/BTC $87,989 $221.04 0.51%
7 OKExDGD/USDT $67,383 $215.31 0.39%
8 BigONEDGD/BTC $41,288 $234.34 0.24%
9 LiquiDGD/BTC $33,100 $233.69 0.19%
10 LiquiDGD/ETH $31,768 $233.35 0.18%
View More
Total/Avg$17,234,628$234.60

60. Power Ledger (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinancePOWR/BTC $4,693,480 $0.376718 27.56%
2 UpbitPOWR/KRW $4,640,550 $0.355762 27.25%
3 BittrexPOWR/BTC $2,075,430 $0.371371 12.19%
4 UpbitPOWR/BTC $1,760,160 $0.371843 10.33%
5 HuobiPOWR/BTC $1,525,690 $0.373494 8.96%
6 HuobiPOWR/ETH $1,266,060 $0.374431 7.43%
7 BinancePOWR/ETH $391,969 $0.374477 2.30%
8 BX ThailandPOW/THB $264,040 $0.358675 1.55%
9 BittrexPOWR/ETH $86,724 $0.374760 0.51%
10 BinancePOWR/BNB $77,481 $0.374757 0.45%
View More
Total/Avg$17,031,346$0.368929

61. BitBay (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitBAY/BTC $9,403,520 $0.058501 56.02%
2 BittrexBAY/BTC $7,311,420 $0.058501 43.55%
3 CryptopiaBAY/BTC $71,011 $0.059916 0.42%
4 C-CEXBAY/BTC $947 $0.055120 0.01%
Total/Avg$16,786,897$0.058507

62. Siacoin (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSC/BTC $6,560,610 $0.013524 39.67%
2 UpbitSC/BTC $5,973,120 $0.013524 36.11%
3 QBTCSC/CNY $2,002,460 $0.013398 12.11%
4 PoloniexSC/BTC $1,094,030 $0.013524 6.61%
5 QBTCSC/USDT $420,500 $0.013106 2.54%
6 BittrexSC/ETH $124,247 $0.013431 0.75%
7 HitBTCSC/BTC $112,293 $0.013477 0.68%
8 LbankSC/BTC $109,209 $0.013996 0.66%
9 UpbitSC/ETH $68,462 $0.013431 0.41%
10 BitbnsSC/INR $46,308 $0.012100 0.28%
View More
Total/Avg$16,539,180$0.013496

63. EDUCare (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZEKT/BTC $15,767,700 $0.067465 96.69%
2 BigONEEKT/BTC $539,674 $0.067937 3.31%
Total/Avg$16,307,374$0.067481

64. SIRIN LABS Token (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSRN/BTC $5,496,900 $0.317981 35.39%
2 LiquiSRN/ETH $2,936,080 $0.316406 18.90%
3 UpbitSRN/BTC $2,161,400 $0.318060 13.92%
4 LiquiSRN/BTC $2,026,390 $0.315780 13.05%
5 HuobiSRN/BTC $1,200,220 $0.316016 7.73%
6 HuobiSRN/ETH $882,222 $0.314841 5.68%
7 LiquiSRN/USDT $705,706 $0.317727 4.54%
8 BittrexSRN/ETH $60,990 $0.312495 0.39%
9 Bancor NetworkSRN/BNT $45,160 $0.316350 0.29%
10 UpbitSRN/ETH $11,884 $0.313667 0.08%
View More
Total/Avg$15,532,161$0.317035

65. Aion (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceAION/BTC $13,119,400 $2.75 84.61%
2 BinanceAION/ETH $1,615,360 $2.75 10.42%
3 BinanceAION/BNB $174,056 $2.72 1.12%
4 EthfinexAIO/BTC $91,958 $2.80 0.59%
5 KucoinAION/BTC $72,445 $2.73 0.47%
6 LATOKENAION/ETH $65,852 $2.71 0.42%
7 LiquiAION/BTC $64,420 $2.77 0.42%
8 LiquiAION/ETH $56,923 $2.77 0.37%
9 Token StoreAION/ETH $52,565 $2.86 0.00%
10 LiquiAION/USDT $47,977 $2.79 0.31%
View More
Total/Avg$15,505,067$2.75

66. Centra (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceCTR/BTC $11,295,900 $0.065913 0.00%
2 BinanceCTR/ETH $1,988,260 $0.067979 0.00%
3 OKExCTR/USDT $753,979 $0.127552 0.00%
4 OKExCTR/BTC $608,803 $0.128585 0.00%
5 OKExCTR/ETH $81,762 $0.134518 0.00%
6 KucoinCTR/BTC $26,014 $0.088828 0.00%
7 HitBTCCTR/BTC $19,665 $0.015726 0.13%
8 HitBTCCTR/USDT $14,520 $0.010005 0.10%
9 HitBTCCTR/ETH $11,184 $0.009765 0.08%
10 LivecoinCTR/BTC $7,819 $0.011795 0.05%
View More
Total/Avg$14,820,140$0.072132

67. Nano (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceNANO/BTC $10,018,900 $5.76 68.88%
2 BinanceNANO/ETH $1,514,300 $5.76 10.41%
3 NanexBTCP/NANO $535,046 $5.77 3.68%
4 KucoinXRB/BTC $481,535 $5.35 3.31%
5 BinanceNANO/BNB $429,848 $5.73 2.96%
6 NanexBTC/NANO $351,819 $5.46 2.42%
7 MercatoxXRB/BTC $316,433 $5.40 2.18%
8 KucoinXRB/USDT $158,814 $5.60 1.09%
9 OKExNANO/BTC $155,148 $5.83 1.07%
10 RightBTCXRB/BTC $129,657 $5.68 0.89%
View More
Total/Avg$14,546,271$5.73

68. POA Network (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinancePOA/BTC $10,387,900 $0.576046 72.87%
2 BinancePOA/ETH $2,576,930 $0.576187 18.08%
3 BiboxPOA/ETH $695,377 $0.543783 4.88%
4 BinancePOA/BNB $583,492 $0.573143 4.09%
5 BiboxPOA/BTC $11,135 $0.572351 0.08%
Total/Avg$14,254,834$0.574376

69. Dogecoin (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDOGE/BTC $2,751,840 $0.003774 19.37%
2 Gate.ioDOGE/USDT $2,178,130 $0.003815 15.33%
3 PoloniexDOGE/BTC $1,902,840 $0.003774 13.39%
4 Bit-ZDOGE/BTC $878,758 $0.003932 6.18%
5 UpbitDOGE/BTC $846,589 $0.003774 5.96%
6 KoineksDOGE/TRY $761,142 $0.003666 5.36%
7 BtcTrade.imDOGE/BTC $685,393 $0.003774 4.82%
8 HitBTCDOGE/USDT $477,805 $0.003887 3.36%
9 HitBTCDOGE/BTC $393,179 $0.003806 2.77%
10 Gate.ioDOGE/BTC $388,645 $0.003853 2.74%
View More
Total/Avg$14,208,176$0.003796

70. Golem (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiGNT/USDT $3,407,000 $0.289633 24.04%
2 HuobiGNT/BTC $2,342,370 $0.288692 16.53%
3 HuobiGNT/ETH $2,004,050 $0.288794 14.14%
4 BittrexGNT/BTC $1,973,330 $0.288023 13.93%
5 UpbitGNT/BTC $1,453,700 $0.290303 10.26%
6 PoloniexGNT/BTC $685,629 $0.290225 4.84%
7 LiquiGNT/BTC $549,724 $0.293291 3.88%
8 EthfinexGNT/USD $483,367 $0.293000 3.41%
9 PoloniexGNT/ETH $245,814 $0.288059 1.73%
10 OOOBTCGNT/BTC $165,048 $0.282205 1.16%
View More
Total/Avg$14,170,231$0.289358

71. Nebulas (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiNAS/BTC $3,451,360 $5.42 25.98%
2 HuobiNAS/ETH $2,871,810 $5.43 21.62%
3 HuobiNAS/USDT $2,468,790 $5.44 18.59%
4 OKExNAS/USDT $1,180,500 $5.42 8.89%
5 OKExNAS/BTC $1,063,910 $5.46 8.01%
6 Gate.ioNAS/USDT $888,931 $5.45 6.69%
7 BCEXNAS/CKUSD $832,625 $5.48 6.27%
8 OKExNAS/ETH $187,297 $5.45 1.41%
9 LbankNAS/ETH $153,948 $5.42 1.16%
10 Gate.ioNAS/ETH $106,218 $5.45 0.80%
View More
Total/Avg$13,283,537$5.44

72. Substratum (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSUB/BTC $11,610,300 $0.546717 88.22%
2 BinanceSUB/ETH $1,332,820 $0.545887 10.13%
3 KucoinSUB/BTC $88,807 $0.531935 0.67%
4 KucoinSUB/ETH $43,940 $0.542918 0.33%
5 OKExSUB/BTC $43,676 $0.541921 0.33%
6 HitBTCSUB/BTC $17,148 $0.542550 0.13%
7 OKExSUB/USDT $11,749 $0.550252 0.09%
8 HitBTCSUB/ETH $5,004 $0.537060 0.04%
9 HitBTCSUB/USDT $2,162 $0.540247 0.02%
10 OKExSUB/ETH $1,565 $0.544901 0.01%
View More
Total/Avg$13,160,408$0.546497

73. IoT Chain (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiITC/BTC $4,438,270 $1.13 34.30%
2 HuobiITC/USDT $3,809,910 $1.13 29.44%
3 HuobiITC/ETH $2,810,790 $1.13 21.72%
4 OKExITC/BTC $1,393,930 $1.13 10.77%
5 OKExITC/USDT $345,821 $1.13 2.67%
6 BiboxITC/BTC $38,959 $1.13 0.30%
7 BiboxITC/ETH $33,676 $1.14 0.26%
8 OKExITC/ETH $32,334 $1.13 0.25%
9 KucoinITC/BTC $24,314 $1.13 0.19%
10 KucoinITC/ETH $12,877 $1.16 0.10%
View More
Total/Avg$12,940,881$1.13

74. Ruff (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiRUFF/USDT $4,398,180 $0.068682 34.62%
2 HuobiRUFF/BTC $2,771,490 $0.068723 21.81%
3 HuobiRUFF/ETH $2,561,490 $0.068746 20.16%
4 CoinEggRUFF/BTC $2,448,690 $0.056337 0.00%
5 Gate.ioRUFF/USDT $447,264 $0.069732 3.52%
6 Gate.ioRUFF/ETH $55,699 $0.070013 0.44%
7 Gate.ioRUFF/BTC $23,070 $0.068880 0.18%
Total/Avg$12,705,883$0.066368

75. Einsteinium (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitEMC2/KRW $9,697,540 $0.197957 78.43%
2 UpbitEMC2/BTC $1,126,160 $0.208135 9.11%
3 BittrexEMC2/BTC $1,103,960 $0.208056 8.93%
4 PoloniexEMC2/BTC $413,571 $0.208056 3.35%
5 CryptopiaEMC2/BTC $22,588 $0.206562 0.18%
Total/Avg$12,363,819$0.200139

76. ReddCoin (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRDD/BTC $6,057,840 $0.005347 49.45%
2 UpbitRDD/BTC $5,962,550 $0.005347 48.67%
3 CryptopiaRDD/BTC $99,856 $0.005268 0.82%
4 LiteBit.euRDD/EUR $60,114 $0.005339 0.49%
5 VebitcoinRDD/TRY $31,351 $0.004862 0.26%
6 YoBitRDD/BTC $24,783 $0.005268 0.20%
7 CryptopiaRDD/LTC $5,127 $0.005396 0.04%
8 BleutradeRDD/BTC $2,592 $0.005504 0.02%
9 YoBitRDD/ETH $2,470 $0.005195 0.02%
10 YoBitRDD/USD $1,897 $0.005276 0.02%
View More
Total/Avg$12,251,602$0.005345

77. True Chain (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExTRUE/BTC $7,859,930 $0.453383 64.64%
2 OKExTRUE/USDT $2,379,390 $0.459710 19.57%
3 OEXTRUE/CNY $647,639 $0.440242 5.33%
4 OEXTRUE/BTC $611,498 $0.466750 5.03%
5 OKExTRUE/ETH $577,816 $0.452121 4.75%
6 ZB.COMTRUE/BTC $75,379 $0.456247 0.62%
7 HitBTCTRUE/BTC $8,473 $0.445834 0.07%
Total/Avg$12,160,125$0.454546

78. Cube (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExAUTO/BTC $10,423,700 $0.013288 85.75%
2 OKExAUTO/ETH $898,412 $0.013558 7.39%
3 OKExAUTO/USDT $804,689 $0.013006 6.62%
4 HitBTCAUTO/BTC $29,598 $0.013446 0.24%
Total/Avg$12,156,399$0.013290

79. Bancor (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkBNT/ETH $5,165,230 $2.94 43.17%
2 Bancor NetworkEOS/BNT $1,856,640 $2.95 15.52%
3 HitBTCBNT/USDT $651,673 $3.01 5.45%
4 Bancor NetworkBAX/BNT $447,565 $2.91 3.74%
5 BinanceBNT/BTC $405,936 $2.95 3.39%
6 Bancor NetworkKIN/BNT $385,702 $3.24 3.22%
7 BinanceBNT/ETH $257,532 $2.93 2.15%
8 Bancor NetworkELF/BNT $244,858 $2.92 2.05%
9 BittrexBNT/BTC $239,816 $2.95 2.00%
10 Bancor NetworkLDC/BNT $208,370 $2.96 1.74%
View More
Total/Avg$11,964,241$2.96

80. Kyber Network (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiKNC/BTC $5,104,540 $1.27 44.09%
2 HuobiKNC/ETH $3,127,390 $1.26 27.01%
3 BinanceKNC/BTC $1,158,820 $1.26 10.01%
4 BinanceKNC/ETH $561,460 $1.25 4.85%
5 OKExKNC/BTC $558,869 $1.27 4.83%
6 OKExKNC/USDT $420,389 $1.26 3.63%
7 LiquiKNC/USDT $121,268 $1.26 1.05%
8 LiquiKNC/ETH $115,078 $1.24 0.99%
9 LiquiKNC/BTC $114,090 $1.25 0.99%
10 Gate.ioKNC/USDT $97,218 $1.26 0.84%
View More
Total/Avg$11,577,018$1.26

81. Stratis (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSTRAT/BTC $5,085,100 $4.47 44.20%
2 BittrexSTRAT/BTC $2,081,380 $4.46 18.09%
3 UpbitSTRAT/KRW $1,513,580 $4.26 13.15%
4 UpbitSTRAT/BTC $1,139,850 $4.45 9.91%
5 PoloniexSTRAT/BTC $551,613 $4.47 4.79%
6 Trade By TradeSTRAT/BTC $319,091 $4.43 2.77%
7 BinanceSTRAT/ETH $242,085 $4.44 2.10%
8 Trade By TradeSTRAT/USDT $225,330 $4.25 1.96%
9 LivecoinSTRAT/BTC $95,082 $4.42 0.83%
10 HitBTCSTRAT/USDT $79,305 $4.58 0.69%
View More
Total/Avg$11,505,743$4.43

82. Enjin Coin (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceENJ/BTC $6,175,280 $0.108589 54.04%
2 LiquiENJ/BTC $1,858,440 $0.110790 16.26%
3 QryptosENJ/BTC $1,329,970 $0.108982 11.64%
4 QryptosENJ/ETH $736,729 $0.110097 6.45%
5 LiquiENJ/ETH $604,988 $0.111015 5.29%
6 BinanceENJ/ETH $433,809 $0.108261 3.80%
7 Bancor NetworkENJ/BNT $107,571 $0.108682 0.94%
8 OKExENJ/BTC $54,003 $0.108195 0.47%
9 LiquiENJ/USDT $35,753 $0.111929 0.31%
10 OKExENJ/USDT $18,330 $0.103948 0.16%
View More
Total/Avg$11,427,323$0.109212

83. WaykiChain (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiWICC/BTC $6,661,500 $0.845945 58.66%
2 HuobiWICC/ETH $3,068,090 $0.847858 27.02%
3 BCEXWIC/CKUSD $1,627,060 $0.832600 14.33%
Total/Avg$11,356,650$0.844550
#SourcePairVolume (24h)PriceVolume (%)
1 BinanceLINK/BTC $7,844,750 $0.381043 69.27%
2 HuobiLINK/BTC $1,436,570 $0.381122 12.69%
3 HuobiLINK/ETH $1,203,000 $0.380238 10.62%
4 BinanceLINK/ETH $615,711 $0.380824 5.44%
5 OKExLINK/BTC $85,539 $0.383874 0.76%
6 MercatoxLINK/ETH $39,221 $0.357540 0.35%
7 OKExLINK/USDT $29,040 $0.384276 0.26%
8 VebitcoinLINK/TRY $27,795 $0.384073 0.00%
9 MercatoxLINK/BTC $27,220 $0.362565 0.24%
10 Gate.ioLINK/USDT $12,382 $0.364867 0.11%
View More
Total/Avg$11,324,887$0.380849

85. DATA (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiDTA/USDT $5,227,540 $0.011389 46.34%
2 HuobiDTA/BTC $3,323,640 $0.011368 29.46%
3 HuobiDTA/ETH $2,680,570 $0.011347 23.76%
4 KucoinDTA/BTC $28,291 $0.011008 0.25%
5 BiboxDTA/ETH $6,956 $0.011210 0.06%
6 KucoinDTA/ETH $5,790 $0.010741 0.05%
7 BiboxDTA/BTC $5,216 $0.011244 0.05%
8 BigONEDTA/BTC $2,344 $0.011244 0.02%
9 BigONEDTA/ETH $59 $0.018065 0.00%
10 DDEXDTA/ETH $0 $0.010448 0.00%
View More
Total/Avg$11,280,407$0.011371

86. Matchpool (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitGUP/BTC $4,896,490 $0.263019 45.29%
2 BittrexGUP/BTC $3,248,230 $0.263255 30.05%
3 LiquiGUP/BTC $1,214,560 $0.263255 11.23%
4 LiquiGUP/ETH $1,163,160 $0.262730 10.76%
5 LiquiGUP/USDT $238,422 $0.263135 2.21%
6 BittrexGUP/ETH $32,778 $0.277591 0.30%
7 UpbitGUP/ETH $11,095 $0.246803 0.10%
8 HitBTCGUP/BTC $5,681 $0.261918 0.05%
9 LivecoinGUP/BTC $792 $0.275206 0.01%
10 GatecoinGUP/BTC $0 $0.001337 0.00%
Total/Avg$10,811,208$0.263116

87. 0x (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceZRX/BTC $3,517,690 $0.679838 33.00%
2 HuobiZRX/BTC $1,897,600 $0.682276 17.80%
3 BinanceZRX/ETH $915,029 $0.675260 8.59%
4 EthfinexZRX/USD $709,121 $0.679610 6.65%
5 BittrexZRX/BTC $550,043 $0.681332 5.16%
6 ChaoEXZRX/ETH $502,048 $0.684141 4.71%
7 PoloniexZRX/BTC $475,692 $0.681097 4.46%
8 C2CXZRX/USDT $387,752 $0.670307 3.64%
9 UpbitZRX/BTC $266,794 $0.681332 2.50%
10 EthfinexZRX/ETH $243,751 $0.680992 2.29%
View More
Total/Avg$10,658,351$0.679927

88. Nuls (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceNULS/BTC $5,296,930 $2.33 50.03%
2 Bit-ZNULS/BTC $3,152,130 $2.33 29.77%
3 OKExNULS/BTC $805,864 $2.32 7.61%
4 OKExNULS/USDT $361,854 $2.30 3.42%
5 Bit-ZNULS/ETH $357,602 $2.34 3.38%
6 BinanceNULS/ETH $290,448 $2.34 2.74%
7 OKExNULS/ETH $142,950 $2.32 1.35%
8 BinanceNULS/BNB $72,690 $2.34 0.69%
9 CoinBeneNULS/USDT $46,836 $2.31 0.44%
10 QBTCNULS/CNY $44,020 $2.16 0.42%
View More
Total/Avg$10,587,331$2.33

89. Neblio (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceNEBL/BTC $9,851,720 $9.59 93.45%
2 BinanceNEBL/ETH $518,449 $9.59 4.92%
3 BinanceNEBL/BNB $87,668 $9.77 0.83%
4 KucoinNEBL/BTC $36,266 $9.76 0.34%
5 CryptopiaNEBL/BTC $28,490 $9.60 0.27%
6 KucoinNEBL/ETH $10,665 $9.71 0.10%
7 HitBTCNEBL/BTC $6,449 $9.59 0.06%
8 HitBTCNEBL/ETH $1,475 $9.47 0.01%
9 OEXNEBL/CNY $994 $11.02 0.01%
Total/Avg$10,542,178$9.59

90. SwftCoin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSWFTC/BTC $4,864,440 $0.009436 48.61%
2 OKExSWFTC/ETH $2,138,460 $0.009438 21.37%
3 HuobiSWFTC/BTC $1,131,080 $0.009451 11.30%
4 HuobiSWFTC/ETH $1,011,840 $0.009403 10.11%
5 OKExSWFTC/USDT $537,448 $0.009404 5.37%
6 OEXSWFTC/BTC $318,304 $0.009287 0.00%
7 HitBTCSWFTC/BTC $3,243 $0.009514 0.03%
8 HitBTCSWFTC/ETH $1,281 $0.009423 0.01%
9 CoinBeneSWFTC/USDT $668 $0.010605 0.01%
10 HitBTCSWFTC/USDT $396 $0.009388 0.00%
View More
Total/Avg$10,007,165$0.009428

91. NuBits (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitNBT/BTC $6,023,740 $0.531620 60.42%
2 BittrexNBT/BTC $3,945,140 $0.531856 39.57%
3 SouthXchangeNSR/USNBT $1,521 $1.37 0.02%
4 SouthXchangeBTC/USNBT $61 $1.03 0.00%
5 SouthXchangeUSNBT/USD $12 $0.410100 0.00%
6 SouthXchangeBCH/USNBT $0 $0.109556 0.00%
7 SouthXchangeETH/USNBT $0 $1.27 0.00%
Total/Avg$9,970,474$0.531844

92. Genesis Vision (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceGVT/BTC $8,976,550 $18.26 93.42%
2 BinanceGVT/ETH $524,365 $18.29 5.46%
3 OvisGVT/TRY $73,788 $19.13 0.77%
4 KucoinGVT/BTC $24,464 $18.10 0.25%
5 KucoinGVT/ETH $8,565 $18.84 0.09%
6 HitBTCGVT/ETH $1,010 $18.46 0.01%
Total/Avg$9,608,742$18.27

93. Bluzelle (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBLZ/BTC $3,683,420 $0.441352 38.61%
2 HuobiBLZ/BTC $2,111,160 $0.444930 22.13%
3 HuobiBLZ/ETH $1,887,980 $0.444292 19.79%
4 BinanceBLZ/ETH $1,334,510 $0.441546 13.99%
5 Gate.ioBLZ/USDT $286,246 $0.451206 3.00%
6 BinanceBLZ/BNB $159,273 $0.444186 1.67%
7 Gate.ioBLZ/ETH $69,223 $0.440389 0.73%
8 IDEXBLZ/ETH $7,554 $0.424785 0.08%
Total/Avg$9,539,366$0.443076

94. Aeternity (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioAE/USDT $2,460,140 $1.66 26.61%
2 BinanceAE/BTC $2,354,290 $1.65 25.47%
3 IDAXAE/BTC $1,537,250 $1.66 16.63%
4 IDAXAE/ETH $1,531,900 $1.65 16.57%
5 BinanceAE/ETH $643,509 $1.64 6.96%
6 Gate.ioAE/ETH $127,973 $1.69 1.38%
7 LiquiAE/BTC $77,619 $1.65 0.84%
8 BinanceAE/BNB $77,469 $1.65 0.84%
9 LiquiAE/ETH $72,758 $1.64 0.79%
10 CoinBeneAE/USDT $71,101 $1.69 0.77%
View More
Total/Avg$9,244,287$1.65

95. Monaco (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceMCO/BTC $3,117,340 $6.21 33.87%
2 Bit-ZMCO/BTC $1,984,270 $6.20 21.56%
3 HuobiMCO/BTC $1,481,770 $6.24 16.10%
4 HuobiMCO/ETH $1,474,960 $6.21 16.02%
5 BittrexMCO/BTC $410,630 $6.19 4.46%
6 Bit-ZMCO/ETH $280,843 $6.20 3.05%
7 BinanceMCO/ETH $129,426 $6.18 1.41%
8 UpbitMCO/BTC $94,284 $6.28 1.02%
9 EXXMCO/BTC $44,874 $6.31 0.49%
10 OKExMCO/BTC $30,066 $6.18 0.33%
View More
Total/Avg$9,204,831$6.21

96. Civic (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiCVC/USDT $2,706,090 $0.274476 30.17%
2 HuobiCVC/BTC $2,189,760 $0.274341 24.41%
3 HuobiCVC/ETH $1,771,170 $0.273485 19.74%
4 BittrexCVC/BTC $930,344 $0.274106 10.37%
5 UpbitCVC/BTC $536,647 $0.271747 5.98%
6 ChaoEXCVC/ETH $221,787 $0.279789 2.47%
7 PoloniexCVC/BTC $207,265 $0.270882 2.31%
8 OKExCVC/USDT $88,810 $0.270424 0.99%
9 OKExCVC/BTC $88,601 $0.273948 0.99%
10 BittrexCVC/ETH $36,696 $0.272817 0.41%
View More
Total/Avg$8,970,850$0.274032

97. MediShares (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiMDS/USDT $3,497,110 $0.084769 39.13%
2 HuobiMDS/ETH $2,689,270 $0.084933 30.09%
3 HuobiMDS/BTC $2,625,080 $0.084881 29.37%
4 Gate.ioMDS/USDT $99,557 $0.086840 1.11%
5 Gate.ioMDS/ETH $25,505 $0.083776 0.29%
6 OTCBTCMDS/ETH $8 $0.073235 0.00%
Total/Avg$8,936,530$0.084872

98. SALT (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSALT/BTC $3,851,430 $2.56 43.27%
2 HuobiSALT/BTC $1,520,470 $2.56 17.08%
3 HuobiSALT/ETH $1,376,910 $2.55 15.47%
4 BittrexSALT/BTC $1,052,670 $2.57 11.83%
5 BinanceSALT/ETH $335,770 $2.56 3.77%
6 UpbitSALT/BTC $328,940 $2.57 3.70%
7 LiquiSALT/BTC $91,392 $2.56 1.03%
8 LiquiSALT/ETH $88,793 $2.55 1.00%
9 LiquiSALT/USDT $88,775 $2.55 1.00%
10 BittrexSALT/ETH $47,537 $2.59 0.53%
View More
Total/Avg$8,901,267$2.56

99. OST (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceOST/BTC $3,730,240 $0.182501 41.94%
2 HuobiOST/BTC $2,215,030 $0.183327 24.90%
3 HuobiOST/ETH $1,174,000 $0.182808 13.20%
4 BinanceOST/ETH $633,293 $0.182263 7.12%
5 OKExOST/BTC $618,774 $0.190993 6.96%
6 OKExOST/USDT $240,991 $0.193689 2.71%
7 BinanceOST/BNB $115,798 $0.181061 1.30%
8 OKExOST/ETH $96,920 $0.192863 1.09%
9 Gate.ioOST/USDT $65,271 $0.184685 0.73%
10 Gate.ioOST/ETH $4,537 $0.182600 0.05%
Total/Avg$8,894,854$0.183734

100. Ripio Credit Network (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceRCN/BTC $2,479,540 $0.105915 29.59%
2 HuobiRCN/BTC $1,953,620 $0.106479 23.31%
3 HuobiRCN/ETH $1,844,550 $0.106318 22.01%
4 BittrexRCN/BTC $656,482 $0.106072 7.83%
5 UpbitRCN/BTC $630,065 $0.106072 7.52%
6 OKExRCN/BTC $218,655 $0.106387 2.61%
7 BinanceRCN/ETH $163,101 $0.106260 1.95%
8 EthfinexRCN/USD $123,330 $0.105880 1.47%
9 EthfinexRCN/BTC $85,937 $0.106151 1.03%
10 BinanceRCN/BNB $82,203 $0.105510 0.98%
View More
Total/Avg$8,380,726$0.106181

101. Decentraland (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiMANA/BTC $2,073,190 $0.086690 24.96%
2 HuobiMANA/ETH $1,628,220 $0.086559 19.60%
3 TOPBTCMANA/BTC $1,211,850 $0.074856 14.59%
4 OKExMANA/BTC $895,601 $0.086179 10.78%
5 OKExMANA/USDT $787,180 $0.086339 9.48%
6 BinanceMANA/BTC $624,528 $0.086258 7.52%
7 BittrexMANA/BTC $282,648 $0.086808 3.40%
8 BinanceMANA/ETH $155,689 $0.086442 1.87%
9 UpbitMANA/BTC $153,106 $0.086808 1.84%
10 OKExMANA/ETH $108,584 $0.085993 1.31%
View More
Total/Avg$8,306,632$0.084718

102. SunContract (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSNC/BTC $4,010,850 $0.194846 49.91%
2 HuobiSNC/ETH $1,325,760 $0.190693 16.50%
3 HitBTCSNC/ETH $1,319,830 $0.200665 16.42%
4 HuobiSNC/BTC $1,316,650 $0.189499 16.38%
5 HitBTCSNC/BTC $29,850 $0.196576 0.37%
6 HitBTCSNC/USDT $10,978 $0.205394 0.14%
7 OKExSNC/USDT $10,489 $0.190287 0.13%
8 KucoinSNC/BTC $8,591 $0.185332 0.11%
9 KucoinSNC/ETH $2,517 $0.190900 0.03%
10 OKExSNC/ETH $513 $0.178787 0.01%
View More
Total/Avg$8,036,297$0.194243

103. Enigma (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceENG/BTC $3,858,560 $1.68 48.02%
2 HuobiENG/BTC $1,440,850 $1.68 17.93%
3 HuobiENG/ETH $1,416,750 $1.68 17.63%
4 BinanceENG/ETH $396,187 $1.69 4.93%
5 BittrexENG/BTC $390,540 $1.67 4.86%
6 UpbitENG/BTC $188,198 $1.68 2.34%
7 HitBTCENG/ETH $64,692 $1.66 0.81%
8 LiquiENG/BTC $63,513 $1.70 0.79%
9 LiquiENG/ETH $53,447 $1.69 0.67%
10 LiquiENG/USDT $52,583 $1.70 0.65%
View More
Total/Avg$8,035,419$1.68

104. IHT Real Estate Protocol (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioIHT/ETH $3,441,860 $0.095206 43.23%
2 Gate.ioIHT/USDT $1,944,930 $0.096044 24.43%
3 OEXIHT/CNY $1,249,510 $0.090591 15.70%
4 OEXIHT/BTC $1,073,060 $0.089953 13.48%
5 KucoinIHT/ETH $198,168 $0.096134 2.49%
6 KucoinIHT/BTC $40,482 $0.094592 0.51%
7 LbankIHT/ETH $12,993 $0.093072 0.16%
8 DDEXIHT/ETH $0 $0.119130 0.00%
Total/Avg$7,961,003$0.093995

105. Quantstamp (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceQSP/BTC $3,145,880 $0.141771 40.15%
2 HuobiQSP/BTC $1,936,220 $0.141967 24.71%
3 HuobiQSP/ETH $1,761,590 $0.141852 22.48%
4 BinanceQSP/ETH $730,889 $0.142072 9.33%
5 BinanceQSP/BNB $153,131 $0.142895 1.95%
6 KucoinQSP/BTC $41,666 $0.140670 0.53%
7 Gate.ioQSP/USDT $27,875 $0.141865 0.36%
8 BuyBitcoinQSP/INR $24,482 $0.107216 0.31%
9 KucoinQSP/ETH $10,843 $0.144762 0.14%
10 IDEXQSP/ETH $2,321 $0.146471 0.03%
View More
Total/Avg$7,835,398$0.141780

106. Ardor (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitARDR/KRW $4,867,480 $0.281995 62.67%
2 BittrexARDR/BTC $1,032,240 $0.295808 13.29%
3 UpbitARDR/BTC $948,934 $0.295808 12.22%
4 HitBTCARDR/BTC $717,422 $0.304174 9.24%
5 PoloniexARDR/BTC $200,325 $0.295257 2.58%
6 LiteBit.euARDR/EUR $273 $0.293119 0.00%
Total/Avg$7,766,674$0.287910

107. SmartMesh (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiSMT/USDT $2,982,040 $0.042770 39.32%
2 HuobiSMT/BTC $1,865,100 $0.042775 24.59%
3 HuobiSMT/ETH $1,726,530 $0.042647 22.77%
4 Gate.ioSMT/USDT $607,369 $0.042319 8.01%
5 OKExSMT/USDT $292,483 $0.042720 3.86%
6 OKExSMT/BTC $65,600 $0.043090 0.87%
7 Gate.ioSMT/ETH $26,307 $0.041988 0.35%
8 OKExSMT/ETH $16,550 $0.042286 0.22%
9 HitBTCSMT/ETH $916 $0.032712 0.01%
10 HitBTCSMT/BTC $526 $0.031452 0.01%
View More
Total/Avg$7,583,516$0.042702

108. Raiden Network Token (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiRDN/BTC $3,118,370 $1.53 41.34%
2 HuobiRDN/ETH $2,875,760 $1.53 38.13%
3 BinanceRDN/BTC $870,007 $1.51 11.53%
4 BinanceRDN/ETH $343,474 $1.51 4.55%
5 EthfinexRDN/USD $107,553 $1.50 1.43%
6 LATOKENRDN/ETH $44,818 $1.47 0.59%
7 BinanceRDN/BNB $32,126 $1.49 0.43%
8 LATOKENRDN/LA $30,803 $1.51 0.41%
9 Gate.ioRDN/USDT $28,593 $1.49 0.38%
10 OKExRDN/BTC $26,686 $1.53 0.35%
View More
Total/Avg$7,542,685$1.52

109. Propy (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiPROPY/BTC $4,885,780 $0.984492 66.19%
2 HuobiPROPY/ETH $2,321,620 $0.982565 31.45%
3 LiquiPRO/BTC $66,694 $1.00 0.90%
4 LiquiPRO/ETH $59,787 $1.00 0.81%
5 LiquiPRO/USDT $44,503 $1.02 0.60%
6 EtherDelta (ForkDelta)PRO/ETH $1,770 $0.976472 0.02%
7 HitBTCPRO/ETH $1,362 $0.978913 0.02%
8 LivecoinPRO/BTC $162 $0.805175 0.00%
9 LivecoinPRO/ETH $161 $0.653226 0.00%
10 LivecoinPRO/USD $1 $0.693370 0.00%
Total/Avg$7,381,840$0.984376

110. AdEx (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiADX/ETH $1,371,770 $0.673522 18.93%
2 HuobiADX/BTC $1,202,870 $0.677833 16.60%
3 LiquiADX/BTC $1,140,480 $0.675199 15.74%
4 HuobiADX/ETH $1,112,060 $0.668983 15.35%
5 BinanceADX/BTC $673,222 $0.680232 9.29%
6 BinanceADX/BNB $442,676 $0.672792 6.11%
7 BittrexADX/BTC $415,541 $0.671111 5.73%
8 LiquiADX/USDT $329,932 $0.676495 4.55%
9 UpbitADX/BTC $290,739 $0.671032 4.01%
10 HitBTCADX/ETH $127,173 $0.683530 1.76%
View More
Total/Avg$7,246,014$0.674475

111. LinkEye (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiLET/USDT $3,192,080 $0.044953 44.67%
2 HuobiLET/BTC $2,066,040 $0.044937 28.91%
3 HuobiLET/ETH $1,888,550 $0.045157 26.43%
Total/Avg$7,146,670$0.045002

112. Bodhi (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxBOT/ETH $3,903,090 $0.350817 54.97%
2 BiboxBOT/BTC $1,945,890 $0.347075 27.41%
3 LbankBOT/QTUM $1,118,640 $0.342803 15.75%
4 Gate.ioBOT/USDT $83,616 $0.338655 1.18%
5 Gate.ioBOT/ETH $43,765 $0.333465 0.62%
6 CoinrailBOT/BTC $2,806 $0.307838 0.04%
7 BigONEBOT/QTUM $1,447 $0.343961 0.02%
8 EXXBOT/QTUM $1,094 $0.343223 0.02%
9 AllcoinBOT/QTUM $0 $0.365773 0.00%
Total/Avg$7,100,347$0.348259

113. Waltonchain (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceWTC/BTC $5,553,880 $10.78 79.14%
2 BinanceWTC/ETH $896,667 $10.79 12.78%
3 OKExWTC/BTC $186,705 $10.62 2.66%
4 BinanceWTC/BNB $158,984 $10.74 2.27%
5 CoinnestWTC/KRW $94,476 $10.12 1.35%
6 LATOKENWTC/ETH $42,819 $11.06 0.61%
7 KucoinWTC/BTC $40,845 $10.92 0.58%
8 OKExWTC/ETH $14,752 $10.71 0.21%
9 OKExWTC/USDT $13,908 $11.00 0.20%
10 LATOKENWTC/LA $7,494 $10.85 0.11%
View More
Total/Avg$7,017,448$10.77

114. WePower (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceWPR/BTC $2,783,860 $0.098760 39.84%
2 HuobiWPR/BTC $1,809,870 $0.098917 25.90%
3 HuobiWPR/ETH $1,661,090 $0.098135 23.77%
4 BinanceWPR/ETH $571,135 $0.098829 8.17%
5 LiquiWPR/BTC $52,764 $0.097030 0.76%
6 LiquiWPR/ETH $50,629 $0.097100 0.72%
7 LiquiWPR/USDT $42,350 $0.097923 0.61%
8 IDEXWPR/ETH $12,565 $0.107353 0.18%
9 BitbnsWPR/INR $1,748 $0.094197 0.03%
10 EtherDelta (ForkDelta)WPR/ETH $1,270 $0.097647 0.02%
View More
Total/Avg$6,987,373$0.098642
#SourcePairVolume (24h)PriceVolume (%)
1 BinanceQLC/BTC $5,958,910 $0.139412 88.20%
2 BinanceQLC/ETH $383,033 $0.139919 5.67%
3 BinanceQLC/BNB $202,351 $0.138206 2.99%
4 Gate.ioQLC/USDT $123,715 $0.138864 1.83%
5 KucoinQLC/BTC $63,838 $0.139805 0.94%
6 KucoinQLC/ETH $10,164 $0.138317 0.15%
7 KucoinQLC/NEO $5,262 $0.139117 0.08%
8 Gate.ioQLC/ETH $4,661 $0.137194 0.07%
9 Gate.ioQLC/BTC $1,934 $0.139176 0.03%
10 BitbnsQLC/INR $1,442 $0.127281 0.02%
View More
Total/Avg$6,756,508$0.139392

116. Nxt (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNXT/BTC $1,634,190 $0.156710 24.22%
2 PoloniexNXT/BTC $1,251,000 $0.156081 18.54%
3 PoloniexNXT/USDT $1,105,920 $0.156372 16.39%
4 UpbitNXT/BTC $756,436 $0.156710 11.21%
5 IndodaxNXT/IDR $698,779 $0.151708 10.35%
6 HitBTCNXT/BTC $447,795 $0.156632 6.64%
7 BittrexNXT/USDT $319,312 $0.157172 4.73%
8 IndodaxNXT/BTC $261,071 $0.155688 3.87%
9 HitBTCNXT/USDT $120,480 $0.161074 1.79%
10 HitBTCNXT/ETH $82,231 $0.156724 1.22%
View More
Total/Avg$6,748,355$0.156069

117. High Performance Blockchain (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxHPB/BTC $2,356,400 $3.45 35.16%
2 BiboxHPB/ETH $2,171,310 $3.44 32.40%
3 Bit-ZHPB/ETH $985,372 $3.42 14.70%
4 Bit-ZHPB/BTC $967,399 $3.39 14.44%
5 KucoinHPB/BTC $157,265 $3.43 2.35%
6 KucoinHPB/ETH $63,784 $3.42 0.95%
7 AllcoinHPB/BTC $0 $3.78 0.00%
Total/Avg$6,701,530$3.43

118. Medicalchain (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiMTN/ETH $3,495,500 $0.100718 52.54%
2 HuobiMTN/BTC $2,860,450 $0.101079 43.00%
3 EthfinexMTN/USD $114,963 $0.103530 1.73%
4 EthfinexMTN/BTC $69,110 $0.108117 1.04%
5 KucoinMTN/BTC $46,078 $0.100804 0.69%
6 EthfinexMTN/ETH $28,916 $0.101939 0.43%
7 KucoinMTN/ETH $19,994 $0.100577 0.30%
8 Gate.ioMTN/USDT $13,452 $0.101246 0.20%
9 Gate.ioMTN/ETH $2,155 $0.099600 0.03%
10 IDEXMTN/ETH $2,025 $0.093116 0.03%
View More
Total/Avg$6,652,645$0.101003

119. Polymath (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitPOLY/BTC $3,051,900 $0.371607 46.68%
2 BittrexPOLY/BTC $2,455,490 $0.371686 37.56%
3 KucoinPOLY/ETH $411,558 $0.391175 6.30%
4 KucoinPOLY/BTC $320,840 $0.382773 4.91%
5 BittrexPOLY/ETH $152,335 $0.367612 2.33%
6 BitbnsPOLY/INR $50,283 $0.358869 0.77%
7 IDEXPOLY/ETH $41,166 $0.391555 0.63%
8 UpbitPOLY/ETH $40,321 $0.383158 0.62%
9 EtherDelta (ForkDelta)POLY/ETH $9,833 $0.377986 0.15%
10 DDEXPOLY/ETH $2,802 $0.388148 0.04%
View More
Total/Avg$6,537,245$0.373439

120. Viacoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceVIA/BTC $3,202,830 $1.85 49.26%
2 BittrexVIA/BTC $1,098,460 $1.84 16.89%
3 BinanceVIA/ETH $853,431 $1.84 13.12%
4 UpbitVIA/BTC $791,991 $1.84 12.18%
5 PoloniexVIA/BTC $291,719 $1.84 4.49%
6 BinanceVIA/BNB $252,395 $1.85 3.88%
7 CoinroomVIA/PLN $3,621 $1.75 0.06%
8 CoinroomVIA/GBP $3,211 $1.74 0.05%
9 CoinroomVIA/EUR $2,781 $1.74 0.04%
10 LiteBit.euVIA/EUR $1,699 $1.84 0.03%
View More
Total/Avg$6,502,380$1.85

121. SingularDTV (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSNGLS/BTC $4,649,720 $0.087280 73.38%
2 BinanceSNGLS/ETH $883,104 $0.087062 13.94%
3 EthfinexSNG/USD $162,392 $0.088599 2.56%
4 OKExSNGLS/BTC $114,211 $0.089639 1.80%
5 ChaoEXSNGLS/BTC $108,762 $0.090032 1.72%
6 EthfinexSNG/BTC $104,799 $0.087751 1.65%
7 LiquiSNGLS/BTC $89,153 $0.087673 1.41%
8 LiquiSNGLS/ETH $86,064 $0.087756 1.36%
9 LiquiSNGLS/USDT $73,629 $0.087707 1.16%
10 EthfinexSNG/ETH $31,505 $0.088049 0.50%
View More
Total/Avg$6,336,578$0.087402

122. Eidoo (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceEDO/BTC $5,129,100 $1.67 81.36%
2 EthfinexEDO/USD $361,383 $1.66 5.73%
3 HitBTCEDO/ETH $262,161 $1.64 4.16%
4 BinanceEDO/ETH $149,840 $1.67 2.38%
5 EthfinexEDO/BTC $136,249 $1.65 2.16%
6 HitBTCEDO/BTC $121,080 $1.65 1.92%
7 OKExEDO/BTC $60,445 $1.67 0.96%
8 EthfinexEDO/ETH $34,292 $1.68 0.54%
9 OKExEDO/USDT $34,200 $1.67 0.54%
10 HitBTCEDO/USDT $12,411 $1.70 0.20%
View More
Total/Avg$6,303,837$1.66

123. ProChain (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExPRA/USDT $2,593,760 $0.217800 43.68%
2 OKExPRA/BTC $2,299,550 $0.216155 38.72%
3 OKExPRA/ETH $1,038,350 $0.216259 17.49%
4 BiboxPRA/BTC $3,414 $0.248944 0.06%
5 BiboxPRA/ETH $3,084 $0.249132 0.05%
Total/Avg$5,938,159$0.216928

124. Komodo (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitKMD/KRW $1,755,060 $2.99 29.91%
2 BinanceKMD/BTC $1,619,580 $3.09 27.60%
3 BittrexKMD/BTC $1,130,070 $3.11 19.26%
4 UpbitKMD/BTC $901,330 $3.07 15.36%
5 BinanceKMD/ETH $304,917 $3.05 5.20%
6 CryptopiaKMD/BTC $106,060 $3.08 1.81%
7 VebitcoinKMD/TRY $35,294 $3.02 0.60%
8 HitBTCKMD/BTC $10,498 $2.36 0.18%
9 CoinExchangeKMD/BTC $1,960 $2.99 0.03%
10 BarterDEXCHIPS/KMD $1,325 $2.42 0.02%
View More
Total/Avg$5,867,072$3.06

125. DigiByte (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDGB/BTC $2,660,870 $0.025476 46.31%
2 PoloniexDGB/BTC $1,280,920 $0.025240 22.29%
3 UpbitDGB/BTC $921,142 $0.025398 16.03%
4 HitBTCDGB/BTC $133,083 $0.025634 2.32%
5 KucoinDGB/BTC $120,362 $0.025634 2.09%
6 OKExDGB/BTC $107,315 $0.025476 1.87%
7 CryptopiaDGB/BTC $75,315 $0.025398 1.31%
8 SistemkoinDGB/TRY $68,574 $0.026132 1.19%
9 OKExDGB/USDT $67,086 $0.025212 1.17%
10 VebitcoinDGB/TRY $44,458 $0.024308 0.77%
View More
Total/Avg$5,745,700$0.025410

126. Basic Attention Token (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiBAT/BTC $1,425,460 $0.228107 24.84%
2 HuobiBAT/ETH $1,300,460 $0.228414 22.66%
3 BinanceBAT/BTC $1,058,680 $0.228736 18.45%
4 BittrexBAT/BTC $488,289 $0.229601 8.51%
5 UpbitBAT/BTC $220,281 $0.229601 3.84%
6 BinanceBAT/ETH $213,447 $0.228660 3.72%
7 ChaoEXBAT/ETH $178,295 $0.232034 3.11%
8 EthfinexBAT/BTC $170,882 $0.229758 2.98%
9 LiquiBAT/BTC $117,841 $0.229522 2.05%
10 LiquiBAT/ETH $112,964 $0.228582 1.97%
View More
Total/Avg$5,738,657$0.228759

127. Skycoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 ChaoEXSKY/BTC $4,968,420 $19.33 86.73%
2 IquantSKY/IQT $225,728 $19.19 3.94%
3 CryptopiaSKY/BTC $213,003 $18.82 3.72%
4 IquantSKY/BTC $126,982 $19.74 2.22%
5 C2CXSKY/BTC $125,607 $18.71 2.19%
6 IquantSKY/USDT $37,356 $18.01 0.65%
7 C2CXSKY/USDT $26,863 $17.51 0.47%
8 CryptopiaSKY/LTC $3,095 $18.50 0.05%
9 CryptopiaSKY/USDT $1,855 $18.51 0.03%
Total/Avg$5,728,908$19.28

128. Genaro Network (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiGNX/BTC $2,155,590 $0.403177 38.02%
2 HuobiGNX/ETH $1,975,370 $0.400583 34.84%
3 OKExGNX/BTC $667,053 $0.398813 11.77%
4 OKExGNX/USDT $555,011 $0.394581 9.79%
5 OKExGNX/ETH $139,045 $0.400007 2.45%
6 Gate.ioGNX/USDT $88,058 $0.393380 1.55%
7 BiboxGNX/ETH $39,509 $0.405182 0.70%
8 BiboxGNX/BTC $37,611 $0.404632 0.66%
9 Gate.ioGNX/ETH $12,098 $0.404259 0.21%
10 HitBTCGNX/ETH $237 $0.395471 0.00%
View More
Total/Avg$5,669,684$0.400714

129. AppCoins (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceAPPC/BTC $2,505,100 $0.402273 44.35%
2 HuobiAPPC/BTC $1,371,420 $0.401723 24.28%
3 HuobiAPPC/ETH $1,163,740 $0.401574 20.60%
4 BinanceAPPC/ETH $536,382 $0.402404 9.50%
5 BinanceAPPC/BNB $71,993 $0.397813 1.27%
6 Lykke ExchangeAPPC/BTC $261 $0.377426 0.00%
7 Lykke ExchangeAPPC/ETH $42 $0.419883 0.00%
Total/Avg$5,648,938$0.401950

130. TenX (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiPAY/BTC $1,979,690 $1.12 35.15%
2 HuobiPAY/ETH $1,863,400 $1.11 33.08%
3 BittrexPAY/BTC $682,852 $1.12 12.12%
4 UpbitPAY/BTC $380,354 $1.12 6.75%
5 ChaoEXPAY/ETH $168,883 $1.13 3.00%
6 OKExPAY/BTC $135,215 $1.13 2.40%
7 OKExPAY/USDT $58,059 $1.12 1.03%
8 LATOKENPAY/ETH $55,666 $1.16 0.99%
9 VebitcoinPAY/TRY $44,013 $1.23 0.78%
10 BittrexPAY/ETH $40,981 $1.11 0.73%
View More
Total/Avg$5,632,197$1.12

131. BlockMason Credit Protocol (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBCPT/BTC $4,133,840 $0.427199 74.09%
2 BittrexBCPT/BTC $553,933 $0.430266 9.93%
3 UpbitBCPT/BTC $518,056 $0.429715 9.29%
4 BinanceBCPT/ETH $257,462 $0.426528 4.61%
5 BinanceBCPT/BNB $85,155 $0.427122 1.53%
6 KucoinBCPT/BTC $14,135 $0.416269 0.25%
7 BittrexBCPT/ETH $9,119 $0.428998 0.16%
8 UpbitBCPT/ETH $2,302 $0.428998 0.04%
9 CryptopiaBCPT/BTC $1,998 $0.463054 0.04%
10 KucoinBCPT/ETH $1,306 $0.444344 0.02%
View More
Total/Avg$5,579,154$0.427698

132. Po.et (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinancePOE/BTC $3,270,320 $0.033890 59.96%
2 OEXPOE/BTC $1,004,130 $0.042600 0.00%
3 BinancePOE/ETH $519,505 $0.033835 9.52%
4 OEXPOE/CNY $473,349 $0.041322 8.68%
5 OKExPOE/BTC $67,761 $0.034283 1.24%
6 KucoinPOE/BTC $55,478 $0.034283 1.02%
7 OKExPOE/USDT $43,093 $0.033615 0.79%
8 HitBTCPOE/BTC $6,876 $0.032962 0.13%
9 HitBTCPOE/ETH $5,247 $0.033527 0.10%
10 KucoinPOE/ETH $4,016 $0.033151 0.07%
View More
Total/Avg$5,454,193$0.035647

133. AirSwap (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceAST/BTC $1,629,480 $0.332685 29.93%
2 HuobiAST/BTC $1,618,480 $0.334022 29.73%
3 HuobiAST/ETH $1,462,300 $0.334737 26.86%
4 BinanceAST/ETH $314,610 $0.334100 5.78%
5 LiquiAST/BTC $141,086 $0.334179 2.59%
6 LiquiAST/ETH $117,177 $0.334608 2.15%
7 LiquiAST/USDT $115,403 $0.336452 2.12%
8 OKExAST/BTC $41,230 $0.338032 0.76%
9 OKExAST/USDT $3,370 $0.330151 0.06%
10 OKExAST/ETH $1,089 $0.338924 0.02%
View More
Total/Avg$5,444,225$0.333916

134. Gas (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiGAS/BTC $1,843,100 $18.59 33.87%
2 HuobiGAS/ETH $1,737,660 $18.51 31.93%
3 BinanceGAS/BTC $1,417,480 $18.71 26.05%
4 OKExGAS/BTC $138,244 $18.52 2.54%
5 KucoinGAS/BTC $124,083 $18.46 2.28%
6 BitbnsGAS/INR $47,507 $16.89 0.87%
7 KucoinGAS/NEO $32,654 $18.51 0.60%
8 PoloniexGAS/BTC $29,711 $19.29 0.55%
9 OKExGAS/USDT $23,114 $18.62 0.42%
10 Gate.ioGAS/USDT $22,053 $18.51 0.41%
View More
Total/Avg$5,441,324$18.58

135. Dragon Coins (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosDRG/BTC $2,552,060 $0.993574 47.15%
2 QryptosDRG/ETH $2,394,370 $1.01 44.24%
3 CoinhubDRG/ETH $248,805 $1.03 4.60%
4 CoinhubDRG/BTC $163,737 $1.17 3.03%
5 CoinhubDRG/USD $22,380 $0.920000 0.41%
6 HitBTCDRG/ETH $17,916 $0.934972 0.33%
7 HitBTCDRG/BTC $10,887 $0.894028 0.20%
8 IDEXDRG/ETH $2,393 $0.976472 0.04%
Total/Avg$5,412,548$1.01

136. Gifto (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceGTO/BTC $3,282,920 $0.224804 61.02%
2 BinanceGTO/ETH $1,053,670 $0.224281 19.58%
3 OKExGTO/BTC $330,294 $0.225748 6.14%
4 BinanceGTO/BNB $329,028 $0.225740 6.12%
5 OKExGTO/USDT $202,665 $0.228004 3.77%
6 BiboxGTO/BTC $57,161 $0.222917 1.06%
7 BiboxGTO/ETH $54,214 $0.223690 1.01%
8 Bancor NetworkGTO/BNT $48,229 $0.224298 0.90%
9 OKExGTO/ETH $20,504 $0.223544 0.38%
10 CoinnestGTO/KRW $1,388 $0.198891 0.03%
Total/Avg$5,380,073$0.224890

137. Game.com (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioGTC/USDT $1,959,140 $0.054825 37.37%
2 OKExGTC/USDT $1,653,060 $0.054425 31.53%
3 OKExGTC/BTC $1,291,270 $0.054727 24.63%
4 Gate.ioGTC/BTC $145,875 $0.054019 2.78%
5 Gate.ioGTC/ETH $99,608 $0.053706 1.90%
6 OKExGTC/ETH $77,508 $0.055283 1.48%
7 BiboxGTC/BTC $8,532 $0.054569 0.16%
8 BiboxGTC/ETH $7,061 $0.054638 0.13%
Total/Avg$5,242,055$0.054637

138. bitCNY (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITCNY/BTS $4,461,020 $0.176362 85.11%
2 BitShares Asset ExchangeBITUSD/BITCNY $583,085 $0.174453 11.12%
3 OpenLedger DEXEOS/BITCNY $134,375 $0.170972 2.56%
4 OpenLedger DEXYOYOW/BITCNY $14,465 $0.165640 0.28%
5 OpenLedger DEXDOGE/BITCNY $14,401 $0.179427 0.27%
6 BigONEBIG/BITCNY $11,637 $0.170519 0.22%
7 OpenLedger DEXETH/BITCNY $7,694 $0.172400 0.15%
8 BigONEXIN/BITCNY $6,162 $0.171327 0.12%
9 OpenLedger DEXLTC/BITCNY $2,101 $0.170729 0.04%
10 OpenLedger DEXBTC/BITCNY $1,767 $0.167641 0.03%
View More
Total/Avg$5,241,319$0.175989

139. Time New Bank (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceTNB/BTC $1,456,880 $0.033418 27.93%
2 HuobiTNB/ETH $1,291,020 $0.032870 24.75%
3 HuobiTNB/BTC $1,270,520 $0.033261 24.36%
4 EthfinexTNB/USD $300,458 $0.033595 5.76%
5 BinanceTNB/ETH $251,076 $0.033434 4.81%
6 OKExTNB/USDT $209,191 $0.033515 4.01%
7 OKExTNB/BTC $172,705 $0.033261 3.31%
8 C2CXTNB/USDT $111,416 $0.033015 2.14%
9 C2CXTNB/BTC $54,495 $0.033025 1.04%
10 EthfinexTNB/BTC $40,667 $0.033182 0.78%
View More
Total/Avg$5,216,591$0.033237

140. Request Network (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceREQ/BTC $1,832,960 $0.181872 36.33%
2 HuobiREQ/BTC $1,071,770 $0.181833 21.25%
3 HuobiREQ/ETH $1,046,160 $0.182188 20.74%
4 BinanceREQ/ETH $796,294 $0.181809 15.78%
5 KoinexREQ/INR $115,830 $0.170780 2.30%
6 EthfinexREQ/USD $30,884 $0.184660 0.61%
7 MercatoxREQ/ETH $26,831 $0.199630 0.53%
8 Bancor NetworkREQ/BNT $21,311 $0.181925 0.42%
9 OKExREQ/USDT $19,747 $0.180082 0.39%
10 KucoinREQ/BTC $16,529 $0.187691 0.33%
View More
Total/Avg$5,044,686$0.181787

141. Tierion (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiTNT/BTC $1,548,470 $0.085875 30.95%
2 BinanceTNT/BTC $1,435,180 $0.085864 28.68%
3 HuobiTNT/ETH $1,369,880 $0.085922 27.38%
4 BinanceTNT/ETH $236,479 $0.085641 4.73%
5 HitBTCTNT/USDT $123,474 $0.089541 2.47%
6 LiquiTNT/ETH $71,169 $0.085588 1.42%
7 ChaoEXTNT/ETH $70,600 $0.085075 1.41%
8 LiquiTNT/USDT $57,322 $0.086488 1.15%
9 Gate.ioTNT/USDT $39,191 $0.087340 0.78%
10 LiquiTNT/BTC $23,986 $0.085471 0.48%
View More
Total/Avg$5,003,928$0.085966

142. FunFair (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceFUN/BTC $3,662,130 $0.035541 74.40%
2 BinanceFUN/ETH $691,907 $0.035436 14.06%
3 EthfinexFUN/USD $163,672 $0.035300 3.33%
4 C2CXFUN/USDT $107,389 $0.035016 2.18%
5 C2CXFUN/BTC $63,235 $0.035384 1.28%
6 LATOKENFUN/ETH $59,235 $0.036130 1.20%
7 EthfinexFUN/BTC $56,958 $0.035934 1.16%
8 OKExFUN/BTC $37,019 $0.036091 0.75%
9 Gate.ioFUN/USDT $15,000 $0.036117 0.30%
10 EthfinexFUN/ETH $13,909 $0.034860 0.28%
View More
Total/Avg$4,922,119$0.035520

143. DigitalNote (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXDN/BTC $1,842,690 $0.009450 37.87%
2 UpbitXDN/BTC $1,393,830 $0.009436 28.65%
3 BittrexXDN/BTC $1,162,550 $0.009514 23.89%
4 HitBTCXDN/USDT $463,036 $0.009697 9.52%
5 HitBTCXDN/ETH $3,336 $0.009374 0.07%
Total/Avg$4,865,442$0.009485

144. QASH (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiQASH/BTC $1,688,000 $0.600854 34.99%
2 HuobiQASH/ETH $1,591,440 $0.603704 32.99%
3 QuoineQASH/JPY $504,287 $0.600374 10.45%
4 EthfinexQSH/USD $308,529 $0.623000 6.40%
5 EthfinexQSH/ETH $143,820 $0.595892 2.98%
6 EthfinexQSH/BTC $119,892 $0.606240 2.49%
7 QuoineQASH/USD $85,630 $0.597720 1.78%
8 QryptosQASH/BTC $58,737 $0.613317 1.22%
9 Gate.ioQASH/BTC $58,462 $0.616462 1.21%
10 Gate.ioQASH/USDT $54,208 $0.610980 1.12%
View More
Total/Avg$4,823,699$0.603669

145. Bytecoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBCN/BTC $4,393,880 $0.002847 91.38%
2 PoloniexBCN/BTC $360,797 $0.002752 7.50%
3 HitBTCBCN/USDT $32,752 $0.002917 0.68%
4 HitBTCBCN/ETH $14,906 $0.002881 0.31%
5 VebitcoinBCN/TRY $4,837 $0.004862 0.10%
6 Stocks.ExchangeBCN/BTC $488 $0.003067 0.01%
7 PoloniexBCN/XMR $346 $0.002769 0.01%
8 cfinexBCN/BTC $104 $0.003381 0.00%
9 Stocks.ExchangeBCN/ETH $67 $0.003051 0.00%
10 Crex24BCN/BTC $12 $0.002831 0.00%
Total/Avg$4,808,189$0.002843

146. Ormeus Coin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaORME/BTC $3,348,490 $2.35 69.70%
2 HitBTCORME/BTC $823,108 $2.36 17.13%
3 CryptopiaORME/USDT $582,424 $2.42 12.12%
4 MercatoxORME/BTC $39,682 $2.62 0.83%
5 C-CEXORME/BTC $10,157 $2.32 0.21%
Total/Avg$4,803,861$2.36

147. ChatCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceCHAT/BTC $1,695,660 $0.082877 35.88%
2 HuobiCHAT/BTC $1,080,990 $0.083073 22.88%
3 HuobiCHAT/ETH $850,501 $0.082846 18.00%
4 BinanceCHAT/ETH $322,540 $0.082849 6.83%
5 OKExCHAT/BTC $303,263 $0.083112 6.42%
6 OKExCHAT/USDT $215,736 $0.083538 4.57%
7 EXXCHAT/BTC $198,397 $0.073126 4.20%
8 ZB.COMCHAT/USDT $18,224 $0.083498 0.39%
9 LbankCHAT/QTUM $12,866 $0.059506 0.27%
10 ZB.COMCHAT/BTC $11,397 $0.084683 0.24%
View More
Total/Avg$4,725,311$0.082492

148. TopChain (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiTOPC/ETH $1,920,700 $0.022246 41.49%
2 HuobiTOPC/BTC $1,260,650 $0.022329 27.23%
3 OKExTOPC/BTC $635,992 $0.022488 13.74%
4 OKExTOPC/USDT $481,653 $0.022410 10.41%
5 OKExTOPC/ETH $232,278 $0.022332 5.02%
6 QBTCTOPC/USDT $55,033 $0.020009 1.19%
7 ZB.COMTOPC/BTC $23,065 $0.022566 0.50%
8 ZB.COMTOPC/USDT $19,449 $0.021420 0.42%
Total/Avg$4,628,819$0.022295

149. Gnosis (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitGNO/BTC $1,925,020 $75.48 41.59%
2 BittrexGNO/BTC $1,660,210 $75.48 35.87%
3 PoloniexGNO/BTC $218,353 $75.23 4.72%
4 KrakenGNO/BTC $185,034 $74.54 4.00%
5 KrakenGNO/EUR $130,437 $74.31 2.82%
6 KrakenGNO/USD $87,586 $75.58 1.89%
7 BittrexGNO/ETH $65,525 $74.21 1.42%
8 KrakenGNO/ETH $58,724 $74.21 1.27%
9 LATOKENGNO/ETH $57,223 $78.29 1.24%
10 PoloniexGNO/ETH $47,310 $76.00 1.02%
View More
Total/Avg$4,628,245$75.41

150. QunQun (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiQUN/ETH $1,857,670 $0.031374 40.41%
2 HuobiQUN/BTC $1,808,310 $0.031334 39.34%
3 OKExQUN/BTC $308,919 $0.031688 6.72%
4 OKExQUN/USDT $303,508 $0.032215 6.60%
5 OKExQUN/ETH $282,623 $0.031594 6.15%
6 ZB.COMQUN/BTC $34,013 $0.031648 0.74%
7 BigONEQUN/BTC $1,969 $0.034283 0.04%
Total/Avg$4,597,012$0.031452

151. district0x (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceDNT/BTC $1,937,750 $0.065263 42.43%
2 UpbitDNT/BTC $1,049,630 $0.065263 22.98%
3 BittrexDNT/BTC $995,606 $0.065263 21.80%
4 BinanceDNT/ETH $241,063 $0.065199 5.28%
5 ChaoEXDNT/ETH $81,578 $0.066312 1.79%
6 LiquiDNT/ETH $62,687 $0.065458 1.37%
7 LiquiDNT/BTC $61,035 $0.065263 1.34%
8 LiquiDNT/USDT $45,995 $0.065947 1.01%
9 OKExDNT/BTC $24,267 $0.065106 0.53%
10 MercatoxDNT/ETH $18,513 $0.087096 0.41%
View More
Total/Avg$4,566,984$0.065377

152. Bitcoin Diamond (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBCD/BTC $1,006,220 $22.57 22.08%
2 OKExBCD/BTC $888,060 $2.40 19.49%
3 OKExBCD/USDT $853,693 $2.35 18.74%
4 IndodaxBCD/IDR $569,255 $2.27 12.49%
5 Gate.ioBCD/USDT $535,129 $2.37 11.74%
6 BinanceBCD/ETH $128,454 $22.56 2.82%
7 BtcTrade.imBCD/BTC $108,709 $4.72 2.39%
8 ExratesBCD/BTC $102,054 $2.68 2.24%
9 EXXBCD/BTC $94,330 $1.32 2.07%
10 Gate.ioBCD/BTC $76,486 $2.37 1.68%
View More
Total/Avg$4,556,301$2.41

153. LightChain (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExLIGHT/ETH $2,823,080 $0.001167 62.82%
2 OKExLIGHT/USDT $1,204,060 $0.001100 26.79%
3 OKExLIGHT/BTC $467,017 $0.001179 10.39%
Total/Avg$4,494,157$0.001150

154. SaluS (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSLS/BTC $2,585,470 $53.88 58.58%
2 BittrexSLS/BTC $1,827,930 $53.88 41.42%
3 YoBitSLS/BTC $154 $55.04 0.00%
Total/Avg$4,413,554$53.88

155. TransferCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitTX/BTC $2,463,050 $1.55 57.64%
2 BittrexTX/BTC $1,774,920 $1.56 41.54%
3 CryptopiaTX/BTC $18,540 $1.59 0.43%
4 LivecoinTX/BTC $16,428 $1.53 0.38%
5 YoBitTX/BTC $364 $1.52 0.01%
Total/Avg$4,273,302$1.55

156. Augur (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexREP/BTC $675,651 $27.28 15.83%
2 UpbitREP/KRW $554,083 $26.18 12.98%
3 UpbitREP/BTC $482,078 $27.28 11.30%
4 PoloniexREP/BTC $354,824 $27.19 8.31%
5 KrakenREP/EUR $333,005 $27.20 7.80%
6 EthfinexREP/BTC $329,906 $27.28 7.73%
7 PoloniexREP/USDT $309,462 $27.28 7.25%
8 EthfinexREP/USD $269,319 $27.27 6.31%
9 EthfinexREP/ETH $269,297 $27.27 6.31%
10 ChaoEXREP/ETH $148,892 $27.48 3.49%
View More
Total/Avg$4,267,679$27.11

157. Ethos (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBQX/BTC $3,830,280 $2.30 90.17%
2 BinanceBQX/ETH $410,580 $2.30 9.67%
3 CoinExchangeETHOS/BTC $3,836 $2.28 0.09%
4 HitBTCBQX/ETH $2,288 $2.29 0.05%
5 CoinExchangeETHOS/ETH $718 $2.32 0.02%
6 LivecoinETHOS/BTC $124 $2.01 0.00%
7 LivecoinETHOS/ETH $69 $2.55 0.00%
8 Radar RelayETHOS/WETH $0 $22.41 0.00%
Total/Avg$4,247,895$2.30

158. WAX (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiWAX/BTC $1,503,870 $0.203299 35.50%
2 HuobiWAX/ETH $1,198,480 $0.202374 28.29%
3 BittrexWAX/BTC $703,738 $0.205304 16.61%
4 UpbitWAX/BTC $517,877 $0.205304 12.22%
5 BittrexWAX/ETH $76,894 $0.203106 1.82%
6 KucoinWAX/BTC $54,591 $0.204439 1.29%
7 UpbitWAX/ETH $47,188 $0.208838 1.11%
8 EthfinexWAX/USD $28,733 $0.205620 0.68%
9 CoinBeneWAX/ETH $24,046 $0.188459 0.57%
10 HitBTCWAX/BTC $19,473 $0.196576 0.46%
View More
Total/Avg$4,236,375$0.203593

159. All Sports (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiSOC/BTC $1,474,750 $0.027420 34.82%
2 HuobiSOC/ETH $1,345,860 $0.027451 31.78%
3 OKExSOC/USDT $583,440 $0.027213 13.77%
4 OKExSOC/BTC $561,442 $0.027206 13.26%
5 OKExSOC/ETH $257,417 $0.027204 6.08%
6 HitBTCSOC/BTC $12,658 $0.027914 0.30%
Total/Avg$4,235,567$0.027361

160. Radium (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitRADS/BTC $2,185,300 $5.52 51.89%
2 BittrexRADS/BTC $1,674,900 $5.52 39.77%
3 Trade By TradeRADS/BTC $222,503 $4.43 5.28%
4 Trade By TradeRADS/USDT $113,064 $5.22 2.68%
5 PoloniexRADS/BTC $15,978 $4.45 0.38%
6 LiteBit.euRADS/EUR $0 $5.54 0.00%
Total/Avg$4,211,745$5.45

161. True USD (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTUSD/BTC $1,911,270 $1.01 46.76%
2 UpbitTUSD/BTC $1,017,050 $1.01 24.88%
3 BittrexTUSD/USDT $625,483 $1.00 15.30%
4 UpbitTUSD/USDT $475,517 $1.00 11.63%
5 BittrexTUSD/ETH $36,744 $1.01 0.90%
6 UpbitTUSD/ETH $19,595 $1.01 0.48%
7 KunaTUSD/UAH $2,087 $0.952078 0.05%
Total/Avg$4,087,745$1.01

162. Lunyr (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceLUN/BTC $1,279,020 $9.45 31.87%
2 HuobiLUN/BTC $980,276 $9.39 24.43%
3 HuobiLUN/ETH $737,172 $9.48 18.37%
4 BittrexLUN/BTC $457,481 $9.48 11.40%
5 UpbitLUN/BTC $314,218 $9.49 7.83%
6 BinanceLUN/ETH $189,189 $9.48 4.71%
7 Gate.ioLUN/USDT $39,167 $9.52 0.98%
8 BittrexLUN/ETH $6,536 $9.30 0.16%
9 HitBTCLUN/BTC $5,740 $9.45 0.14%
10 UpbitLUN/ETH $1,561 $9.73 0.04%
View More
Total/Avg$4,012,896$9.45

163. PIVX (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitPIVX/KRW $1,231,190 $4.30 30.80%
2 BittrexPIVX/BTC $915,229 $4.41 22.90%
3 BinancePIVX/BTC $792,562 $4.38 19.83%
4 UpbitPIVX/BTC $524,741 $4.41 13.13%
5 Trade By TradePIVX/USDT $180,825 $4.26 4.52%
6 BinancePIVX/ETH $157,386 $4.41 3.94%
7 Trade By TradePIVX/BTC $77,906 $4.29 1.95%
8 BinancePIVX/BNB $32,000 $4.37 0.80%
9 CoinroomPIVX/USD $29,221 $4.13 0.73%
10 CoinroomPIVX/EUR $22,422 $3.40 0.56%
View More
Total/Avg$3,996,775$4.35

164. DeepBrain Chain (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiDBC/BTC $1,622,540 $0.048784 41.06%
2 HuobiDBC/ETH $1,516,640 $0.049217 38.38%
3 KucoinDBC/BTC $368,465 $0.048987 9.33%
4 KucoinDBC/ETH $135,929 $0.049263 3.44%
5 Gate.ioDBC/USDT $102,845 $0.048522 2.60%
6 LbankDBC/ETH $102,690 $0.049156 2.60%
7 KucoinDBC/NEO $39,171 $0.049497 0.99%
8 Gate.ioDBC/ETH $37,168 $0.048824 0.94%
9 Gate.ioDBC/BTC $17,826 $0.048515 0.45%
10 BitbnsDBC/INR $5,860 $0.041355 0.15%
View More
Total/Avg$3,951,238$0.048984

165. AI Doctor (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiAIDOC/BTC $1,163,710 $0.039215 29.74%
2 HuobiAIDOC/ETH $1,043,430 $0.039144 26.67%
3 BCEXAIDOC/CKUSD $920,559 $0.040900 23.53%
4 OKExAIDOC/BTC $356,832 $0.039237 9.12%
5 OKExAIDOC/USDT $171,552 $0.039218 4.38%
6 OKExAIDOC/ETH $144,369 $0.039249 3.69%
7 BtcTrade.imAIDOC/BTC $58,301 $0.041517 1.49%
8 CoinBeneAIDOC/BTC $14,841 $0.040259 0.38%
9 CoinBeneAIDOC/ETH $14,736 $0.041012 0.38%
10 BiboxAIDOC/ETH $8,945 $0.041012 0.23%
View More
Total/Avg$3,912,348$0.039647

166. Ark (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceARK/BTC $1,110,510 $2.56 30.43%
2 UpbitARK/KRW $851,785 $2.47 23.34%
3 BittrexARK/BTC $781,485 $2.58 21.41%
4 UpbitARK/BTC $398,014 $2.57 10.91%
5 BinanceARK/ETH $303,573 $2.56 8.32%
6 Bit-ZARK/BTC $80,009 $2.62 2.19%
7 OKExARK/BTC $74,020 $2.60 2.03%
8 CryptopiaARK/BTC $19,867 $2.45 0.54%
9 OKExARK/USDT $17,712 $2.52 0.49%
10 COSSARK/ETH $3,066 $2.69 0.08%
View More
Total/Avg$3,649,675$2.55

167. OceanChain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZOC/ETH $2,800,070 $0.003725 80.08%
2 AllcoinOC/QTUM $373,027 $0.003691 10.67%
3 Bit-ZOC/BTC $155,841 $0.003696 4.46%
4 AllcoinOC/BTC $152,486 $0.003617 4.36%
5 CoinnestOC/KRW $15,034 $0.004015 0.43%
Total/Avg$3,496,458$0.003717

168. Credits (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCS/ETH $1,739,040 $0.557566 49.94%
2 KucoinCS/BTC $479,914 $0.558276 13.78%
3 LbankCS/ETH $396,677 $0.556916 11.39%
4 KucoinCS/USDT $203,908 $0.556940 5.86%
5 CoinBeneCS/ETH $194,625 $0.546824 5.59%
6 Gate.ioCS/USDT $186,420 $0.551252 5.35%
7 IDEXCS/ETH $159,711 $0.566354 4.59%
8 Gate.ioCS/ETH $106,233 $0.542186 3.05%
9 TidexCS/BTC $7,562 $0.565274 0.22%
10 TidexCS/ETH $6,727 $0.559475 0.19%
View More
Total/Avg$3,482,113$0.556569

169. Aeron (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceARN/BTC $2,737,620 $1.09 79.95%
2 BinanceARN/ETH $652,668 $1.09 19.06%
3 Bit-ZARN/BTC $27,661 $1.11 0.81%
4 KucoinARN/BTC $2,177 $1.19 0.06%
5 CoinrailARN/BTC $1,512 $1.09 0.04%
6 Gate.ioARN/ETH $1,137 $1.10 0.03%
7 KucoinARN/ETH $965 $1.09 0.03%
8 HitBTCARN/BTC $177 $1.14 0.01%
9 KunaARN/BTC $95 $1.17 0.00%
10 HitBTCARN/ETH $11 $1.11 0.00%
View More
Total/Avg$3,424,022$1.09

170. Electronic PK Chain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXEPC/ETH $2,782,060 $0.045406 82.01%
2 EXXEPC/BTC $610,443 $0.044426 17.99%
Total/Avg$3,392,503$0.045230

171. Triggers (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceTRIG/BTC $3,175,710 $0.860217 95.29%
2 BinanceTRIG/ETH $121,466 $0.866131 3.64%
3 BinanceTRIG/BNB $35,441 $0.852289 1.06%
Total/Avg$3,332,617$0.860348

172. Ink (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LbankINK/QTUM $2,145,500 $0.060471 64.77%
2 CoinEggINK/BTC $728,286 $0.067572 0.00%
3 Gate.ioINK/USDT $152,334 $0.060928 4.60%
4 Bit-ZINK/BTC $112,004 $0.059680 3.38%
5 EXXINK/BTC $54,832 $0.057951 1.66%
6 Gate.ioINK/BTC $28,488 $0.060939 0.86%
7 ZB.COMINK/USDT $25,553 $0.061498 0.77%
8 CoinnestINK/KRW $16,329 $0.054158 0.49%
9 Gate.ioINK/ETH $11,869 $0.062494 0.36%
10 ZB.COMINK/BTC $10,417 $0.060467 0.31%
View More
Total/Avg$3,312,265$0.061985

173. Santiment Network Token (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexSAN/USD $2,850,630 $1.22 86.55%
2 EthfinexSAN/BTC $174,194 $1.22 5.29%
3 LiquiSAN/BTC $73,122 $1.25 2.22%
4 LiquiSAN/USDT $63,177 $1.26 1.92%
5 LiquiSAN/ETH $62,215 $1.25 1.89%
6 EthfinexSAN/ETH $29,455 $1.22 0.89%
7 OKExSAN/BTC $24,636 $1.20 0.75%
8 LATOKENSAN/LA $6,761 $1.29 0.21%
9 OKExSAN/USDT $6,285 $1.20 0.19%
10 HitBTCSAN/ETH $2,460 $1.27 0.07%
View More
Total/Avg$3,293,758$1.22

174. WINCOIN (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaWC/BTC $3,276,500 $0.845513 100.00%
#SourcePairVolume (24h)PriceVolume (%)
1 HuobiEKO/BTC $1,696,720 $0.031576 52.35%
2 HuobiEKO/ETH $1,534,110 $0.031482 47.33%
3 HitBTCEKO/BTC $5,275 $0.033025 0.16%
4 HitBTCEKO/ETH $4,019 $0.031735 0.12%
5 HitBTCEKO/USDT $1,068 $0.033515 0.03%
Total/Avg$3,241,192$0.031534

176. Vertcoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitVTC/KRW $1,117,520 $2.18 34.95%
2 BittrexVTC/BTC $934,418 $2.27 29.22%
3 UpbitVTC/BTC $428,915 $2.25 13.41%
4 CoinEggVTC/BTC $360,673 $1.92 0.00%
5 PoloniexVTC/BTC $192,296 $2.26 6.01%
6 Trade By TradeVTC/BTC $80,716 $2.24 2.52%
7 Trade By TradeVTC/USDT $77,309 $2.24 2.42%
8 LiteBit.euVTC/EUR $3,348 $2.25 0.10%
9 YoBitVTC/BTC $2,130 $2.27 0.07%
10 CoingiVTC/BTC $260 $2.28 0.01%
View More
Total/Avg$3,197,887$2.19

177. Everex (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiEVX/BTC $1,149,040 $1.18 36.47%
2 HuobiEVX/ETH $969,992 $1.18 30.79%
3 BinanceEVX/BTC $722,786 $1.18 22.94%
4 BX ThailandEVX/THB $190,755 $1.13 6.05%
5 BinanceEVX/ETH $104,242 $1.17 3.31%
6 OKExEVX/BTC $6,855 $1.19 0.22%
7 KucoinEVX/BTC $3,299 $1.18 0.10%
8 OKExEVX/ETH $939 $1.17 0.03%
9 KucoinEVX/ETH $881 $1.16 0.03%
10 OKExEVX/USDT $840 $1.14 0.03%
View More
Total/Avg$3,150,478$1.18

178. Synereo (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitAMP/BTC $1,487,670 $0.253898 47.51%
2 BittrexAMP/BTC $1,354,990 $0.253898 43.28%
3 PoloniexAMP/BTC $277,975 $0.253583 8.88%
4 CryptopiaAMP/BTC $6,776 $0.241238 0.22%
5 HitBTCAMP/BTC $3,575 $0.252875 0.11%
Total/Avg$3,130,986$0.253841

179. Ignis (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 IndodaxIGNIS/IDR $1,902,910 $0.090371 61.78%
2 BittrexIGNIS/BTC $615,013 $0.094278 19.97%
3 UpbitIGNIS/BTC $561,920 $0.093098 18.24%
4 HitBTCIGNIS/ETH $419 $0.102530 0.01%
5 Stocks.ExchangeIGNIS/BTC $47 $0.088145 0.00%
Total/Avg$3,080,310$0.091649

180. NANJCOIN (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeNANJ/BTC $2,999,880 $0.002359 98.20%
2 MercatoxNANJ/ETH $20,587 $0.002719 0.67%
3 MercatoxNANJ/BTC $19,536 $0.002359 0.64%
4 CoinExchangeNANJ/DOGE $14,836 $0.002552 0.49%
Total/Avg$3,054,838$0.002362

181. Bibox Token (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxBIX/USDT $2,300,090 $0.505831 76.19%
2 BiboxBIX/ETH $387,149 $0.505305 12.82%
3 BiboxBIX/BTC $331,568 $0.504021 10.98%
Total/Avg$3,018,807$0.505565

182. Matryx (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiMTX/BTC $1,513,310 $0.583831 50.54%
2 HuobiMTX/ETH $1,418,000 $0.580593 47.36%
3 RightBTCMTX/BTC $54,909 $0.559219 1.83%
4 RightBTCMTX/ETH $6,726 $1.09 0.22%
5 HitBTCMTX/BTC $615 $0.657350 0.02%
6 HitBTCMTX/ETH $612 $0.557077 0.02%
7 HitBTCMTX/USDT $183 $0.554053 0.01%
Total/Avg$2,994,355$0.582998

183. Ubiq (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitUBQ/BTC $1,516,580 $2.05 52.72%
2 BittrexUBQ/BTC $1,340,030 $2.05 46.58%
3 CryptopiaUBQ/BTC $19,956 $2.02 0.69%
4 LiteBit.euUBQ/EUR $220 $2.04 0.01%
Total/Avg$2,876,786$2.05

184. INS Ecosystem (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceINS/BTC $1,189,330 $1.27 41.38%
2 OKExINS/BTC $838,940 $1.26 29.19%
3 OKExINS/USDT $340,914 $1.29 11.86%
4 BinanceINS/ETH $177,168 $1.26 6.16%
5 OKExINS/ETH $154,836 $1.27 5.39%
6 LiquiINS/USDT $56,868 $1.25 1.98%
7 LiquiINS/BTC $55,752 $1.25 1.94%
8 LiquiINS/ETH $55,288 $1.25 1.92%
9 KucoinINS/BTC $3,233 $1.24 0.11%
10 KucoinINS/ETH $1,526 $1.26 0.05%
Total/Avg$2,873,855$1.27

185. Nework (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZNKC/ETH $2,312,970 $0.029187 81.12%
2 Bit-ZNKC/BTC $538,188 $0.029172 18.88%
Total/Avg$2,851,158$0.029184

186. YOYOW (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceYOYO/BTC $729,151 $0.093963 25.67%
2 OKExYOYO/USDT $582,681 $0.092342 20.51%
3 OKExYOYO/BTC $552,735 $0.093570 19.46%
4 OKExYOYO/ETH $518,003 $0.092325 18.24%
5 EthfinexYYW/BTC $235,896 $0.093570 8.31%
6 BinanceYOYO/ETH $141,801 $0.093219 4.99%
7 BinanceYOYO/BNB $49,602 $0.093266 1.75%
8 OpenLedger DEXYOYOW/BITCNY $14,465 $0.098595 0.51%
9 OpenLedger DEXYOYOW/BTS $7,490 $0.097452 0.26%
10 OpenLedger DEXYOYOW/BITUSD $3,086 $0.098148 0.11%
View More
Total/Avg$2,840,314$0.093165

187. Syscoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSYS/BTC $897,468 $0.317981 31.74%
2 UpbitSYS/BTC $776,191 $0.317038 27.45%
3 BittrexSYS/BTC $735,420 $0.317667 26.01%
4 BinanceSYS/ETH $137,708 $0.315542 4.87%
5 PoloniexSYS/BTC $76,809 $0.317745 2.72%
6 LivecoinSYS/BTC $62,776 $0.315229 2.22%
7 VebitcoinSYS/TRY $35,066 $0.316010 1.24%
8 Trade By TradeSYS/BTC $34,603 $0.324115 1.22%
9 SistemkoinSYS/TRY $25,534 $0.305314 0.90%
10 Trade By TradeSYS/USDT $24,484 $0.309576 0.87%
View More
Total/Avg$2,827,443$0.317313

188. VIBE (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceVIBE/BTC $2,431,330 $0.190836 86.97%
2 BinanceVIBE/ETH $359,538 $0.191486 12.86%
3 HitBTCVIBE/BTC $4,857 $0.191858 0.17%
Total/Avg$2,795,725$0.190921

189. Viberate (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceVIB/BTC $1,601,200 $0.150184 57.45%
2 BittrexVIB/BTC $432,921 $0.151442 15.53%
3 UpbitVIB/BTC $314,049 $0.150499 11.27%
4 BinanceVIB/ETH $209,330 $0.151173 7.51%
5 OKExVIB/BTC $161,184 $0.151128 5.78%
6 BittrexVIB/ETH $17,273 $0.151978 0.62%
7 Bancor NetworkVIB/BNT $15,071 $0.152727 0.54%
8 OKExVIB/USDT $11,389 $0.151669 0.41%
9 OKExVIB/ETH $9,502 $0.150396 0.34%
10 UpbitVIB/ETH $8,125 $0.152535 0.29%
View More
Total/Avg$2,787,105$0.150583

190. Factom (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexFCT/BTC $997,616 $25.78 35.82%
2 BittrexFCT/BTC $850,445 $26.16 30.53%
3 Bit-ZFCT/BTC $506,903 $25.80 18.20%
4 UpbitFCT/BTC $326,552 $25.95 11.72%
5 BCEXFCT/CKUSD $33,978 $22.02 1.22%
6 BCEXFCT/BTC $29,851 $23.02 1.07%
7 CryptopiaFCT/BTC $18,115 $25.76 0.65%
8 BittrexFCT/ETH $14,923 $25.23 0.54%
9 UpbitFCT/ETH $5,784 $25.23 0.21%
10 QryptosFCT/BTC $810 $24.62 0.03%
View More
Total/Avg$2,785,196$25.84

191. ATBCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 TOPBTCATB/BTC $1,825,640 $0.186904 65.92%
2 ExratesATB/BTC $663,233 $0.222815 23.95%
3 ExratesATB/USD $279,691 $0.190465 10.10%
4 YoBitATB/BTC $391 $0.156632 0.01%
5 HitBTCATB/BTC $252 $0.078630 0.01%
6 IquantATB/BTC $129 $0.172987 0.00%
7 HitBTCATB/USDT $97 $0.162074 0.00%
8 HitBTCATB/ETH $15 $0.190412 0.00%
9 YoBitATB/USD $6 $0.189000 0.00%
10 BTC-AlphaATB/BTC $0 $0.265692 0.00%
Total/Avg$2,769,455$0.195848

192. YEE (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiYEE/BTC $1,201,920 $0.012284 44.23%
2 HuobiYEE/ETH $1,066,720 $0.012255 39.25%
3 OKExYEE/USDT $176,713 $0.012306 6.50%
4 OKExYEE/BTC $162,452 $0.012424 5.98%
5 OKExYEE/ETH $109,786 $0.012240 4.04%
Total/Avg$2,717,591$0.012281

193. DADI (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExDADI/BTC $1,797,060 $0.189185 66.18%
2 KucoinDADI/BTC $542,569 $0.189185 19.98%
3 KucoinDADI/ETH $283,772 $0.189436 10.45%
4 OKExDADI/ETH $29,810 $0.185286 1.10%
5 OKExDADI/USDT $27,044 $0.183484 1.00%
6 Gate.ioDADI/USDT $13,732 $0.190387 0.51%
7 Gate.ioDADI/ETH $9,726 $0.188459 0.36%
8 IDEXDADI/ETH $7,920 $0.189924 0.29%
9 HitBTCDADI/BTC $2,964 $0.189499 0.11%
10 HitBTCDADI/ETH $748 $0.184065 0.03%
View More
Total/Avg$2,715,345$0.189116

194. CPChain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxCPC/ETH $1,352,970 $0.106665 50.38%
2 BiboxCPC/BTC $1,284,260 $0.106387 47.82%
3 IDEXCPC/ETH $47,964 $0.108872 1.79%
4 EtherDelta (ForkDelta)CPC/ETH $575 $0.097745 0.02%
Total/Avg$2,685,770$0.106570

195. Acute Angle Cloud (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExAAC/USDT $719,619 $0.084039 26.96%
2 OKExAAC/BTC $704,242 $0.085314 26.38%
3 LbankAAC/ETH $579,846 $0.086862 21.72%
4 OKExAAC/ETH $571,749 $0.084987 21.42%
5 LbankAAC/QTUM $94,065 $0.109732 3.52%
Total/Avg$2,669,521$0.086097

196. FairGame (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExFAIR/USDT $1,215,850 $0.018308 45.64%
2 OKExFAIR/ETH $864,971 $0.018255 32.47%
3 OKExFAIR/BTC $557,888 $0.018714 20.94%
4 BigONEFAIR/BTC $25,376 $0.017928 0.95%
Total/Avg$2,664,085$0.018372

197. Leadcoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiLDC/BTC $683,199 $0.011087 25.75%
2 LiquiLDC/ETH $563,429 $0.011073 21.24%
3 QryptosLDC/BTC $484,425 $0.010851 18.26%
4 QryptosLDC/ETH $483,427 $0.010868 18.22%
5 Bancor NetworkLDC/BNT $208,370 $0.010957 7.85%
6 LiquiLDC/USDT $201,317 $0.011161 7.59%
7 HitBTCLDC/BTC $29,134 $0.011386 1.10%
Total/Avg$2,653,301$0.011000

198. Particl (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPART/BTC $1,839,270 $12.91 69.69%
2 UpbitPART/BTC $792,730 $12.84 30.04%
3 LiteBit.euPART/EUR $6,193 $12.92 0.23%
4 Bit-ZPART/BTC $1,141 $13.76 0.04%
Total/Avg$2,639,334$12.89

199. IPChain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExIPC/USDT $1,868,970 $0.644195 70.85%
2 OKExIPC/BTC $726,253 $0.650195 27.53%
3 OKExIPC/ETH $42,888 $0.702547 1.63%
Total/Avg$2,638,111$0.646795

200. Pura (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinPURA/BTC $2,560,830 $0.303907 97.10%
2 CoinExchangePURA/BTC $71,376 $0.306659 2.71%
3 KucoinPURA/ETH $3,319 $0.297824 0.13%
4 CryptopiaPURA/BTC $1,042 $0.303277 0.04%
5 CoinExchangePURA/ETH $789 $0.331463 0.03%
6 C-CEXPURA/BTC $0 $0.236206 0.00%
Total/Avg$2,637,355$0.303982

201. Banyan Network (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxBBN/BTC $1,720,280 $0.120855 65.84%
2 BiboxBBN/ETH $870,029 $0.120980 33.30%
3 IDEXBBN/ETH $22,536 $0.131643 0.86%
Total/Avg$2,612,845$0.120990

202. Cindicator (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceCND/BTC $1,747,240 $0.078709 66.97%
2 GOPAXCND/KRW $406,779 $0.073767 15.59%
3 BinanceCND/ETH $358,936 $0.078796 13.76%
4 BinanceCND/BNB $61,202 $0.079328 2.35%
5 MercatoxCND/BTC $17,611 $0.073834 0.67%
6 HitBTCCND/BTC $10,845 $0.078630 0.42%
7 HitBTCCND/ETH $4,273 $0.076653 0.16%
8 MercatoxCND/ETH $1,587 $0.096724 0.06%
9 HitBTCCND/USDT $479 $0.079737 0.02%
10 GOPAXCND/BTC $116 $0.064320 0.00%
Total/Avg$2,609,069$0.077939

203. Dent (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinrailDENT/BTC $1,540,750 $0.011087 59.06%
2 OKExDENT/BTC $431,071 $0.011087 16.52%
3 KucoinDENT/BTC $337,054 $0.011008 12.92%
4 CoinrailDENT/KRW $147,149 $0.010458 5.64%
5 KucoinDENT/ETH $71,966 $0.010985 2.76%
6 OKExDENT/USDT $23,084 $0.011005 0.88%
7 EtherDelta (ForkDelta)DENT/ETH $16,196 $0.012450 0.00%
8 OKExDENT/ETH $15,433 $0.010790 0.59%
9 HitBTCDENT/ETH $15,040 $0.011229 0.58%
10 VebitcoinDENT/TRY $6,133 $0.009723 0.24%
View More
Total/Avg$2,608,680$0.011042

204. STK (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiSTK/BTC $1,289,710 $0.048554 49.76%
2 HuobiSTK/ETH $1,280,980 $0.048301 49.42%
3 KucoinSTK/BTC $9,624 $0.048358 0.37%
4 KucoinSTK/ETH $9,225 $0.048872 0.36%
5 IDEXSTK/ETH $2,452 $0.047212 0.09%
Total/Avg$2,591,990$0.048428

205. Noah Coin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCNOAH/BTC $1,613,130 $0.009223 62.44%
2 HitBTCNOAH/ETH $535,047 $0.009296 20.71%
3 HitBTCNOAH/USDT $435,334 $0.009451 16.85%
Total/Avg$2,583,511$0.009277

206. ZCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceXZC/BTC $977,320 $31.75 38.73%
2 BittrexXZC/BTC $904,340 $31.94 35.84%
3 BinanceXZC/ETH $143,122 $31.98 5.67%
4 UpbitXZC/BTC $109,308 $31.80 4.33%
5 IndodaxXZC/IDR $102,815 $31.21 4.07%
6 BX ThailandXZC/THB $94,369 $30.10 3.74%
7 CoinroomZCOIN/EUR $48,754 $29.99 1.93%
8 CoinroomZCOIN/USD $40,441 $28.37 1.60%
9 BinanceXZC/BNB $35,900 $31.52 1.42%
10 CoinroomZCOIN/PLN $28,507 $34.82 1.13%
View More
Total/Avg$2,523,346$31.69

207. Unikoin Gold (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosUKG/ETH $1,140,200 $0.182962 46.11%
2 QryptosUKG/BTC $567,563 $0.182187 22.95%
3 BittrexUKG/BTC $361,856 $0.180378 14.63%
4 UpbitUKG/BTC $351,704 $0.180850 14.22%
5 KucoinUKG/BTC $18,110 $0.185096 0.73%
6 OKExUKG/BTC $16,230 $0.178334 0.66%
7 KucoinUKG/ETH $5,932 $0.188508 0.24%
8 OKExUKG/USDT $4,103 $0.179882 0.17%
9 BittrexUKG/ETH $4,044 $0.181150 0.16%
10 UpbitUKG/ETH $1,773 $0.183328 0.07%
View More
Total/Avg$2,472,844$0.182096

208. Asch (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OEXXAS/BTC $1,667,790 $0.673079 0.00%
2 Bit-ZXAS/BTC $699,925 $0.501426 28.58%
3 OEXXAS/CNY $69,671 $0.473617 2.84%
4 KucoinXAS/BTC $7,926 $0.503077 0.32%
5 KucoinXAS/ETH $1,919 $0.493900 0.08%
6 CoinEggXAS/BTC $1,814 $0.561922 0.00%
7 KucoinXAS/BCH $0 $0.677103 0.00%
Total/Avg$2,449,045$0.617574

209. Red Pulse (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceRPX/BTC $1,084,620 $0.081304 45.08%
2 HuobiRPX/BTC $977,818 $0.082208 40.64%
3 BinanceRPX/ETH $140,620 $0.081750 5.85%
4 KucoinRPX/BTC $100,612 $0.081382 4.18%
5 BinanceRPX/BNB $53,538 $0.081933 2.23%
6 BitbnsRPX/INR $20,996 $0.072754 0.87%
7 KucoinRPX/ETH $13,131 $0.080559 0.55%
8 KucoinRPX/NEO $8,037 $0.082277 0.33%
9 CoinrailRPX/BTC $3,603 $0.081540 0.15%
10 KucoinRPX/KCS $2,577 $0.079419 0.11%
View More
Total/Avg$2,405,768$0.081638

210. bitUSD (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITUSD/BTS $1,475,780 $1.10 61.35%
2 BitShares Asset ExchangeBITUSD/BITCNY $583,085 $1.10 24.24%
3 OpenLedger DEXBTC/BITUSD $136,944 $1.07 5.69%
4 OpenLedger DEXKRM/BITUSD $126,352 $1.05 5.25%
5 OpenLedger DEXEOS/BITUSD $58,518 $1.07 2.43%
6 OpenLedger DEXETH/BITUSD $4,931 $1.06 0.21%
7 OpenLedger DEXUSDT/BITUSD $3,830 $1.08 0.16%
8 OpenLedger DEXYOYOW/BITUSD $3,086 $1.04 0.13%
9 OpenLedger DEXLTC/BITUSD $2,463 $1.05 0.10%
10 BitShares Asset ExchangeBITUSD/BITEUR $2,404 $1.10 0.10%
View More
Total/Avg$2,405,332$1.09

211. Revain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-AlphaR/BTC $764,430 $0.839458 31.87%
2 KucoinR/BTC $660,413 $0.851489 27.53%
3 KucoinR/ETH $337,254 $0.850995 14.06%
4 BitFlipR/BTC $183,391 $0.933579 7.65%
5 OKExR/BTC $178,224 $0.856049 7.43%
6 BitFlipR/RUB $136,586 $0.725604 5.69%
7 OKExR/ETH $81,822 $0.853388 3.41%
8 CryptopiaR/BTC $43,252 $0.840009 1.80%
9 MercatoxR/BTC $6,523 $0.911405 0.27%
10 KunaR/BTC $4,032 $0.864620 0.17%
View More
Total/Avg$2,398,705$0.847070

212. ETHLend (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceLEND/BTC $1,773,030 $0.048279 76.77%
2 BinanceLEND/ETH $302,279 $0.048257 13.09%
3 OKExLEND/BTC $89,541 $0.048043 3.88%
4 Gate.ioLEND/USDT $48,467 $0.048022 2.10%
5 OKExLEND/USDT $25,424 $0.048522 1.10%
6 KucoinLEND/BTC $18,455 $0.048515 0.80%
7 BiboxLEND/BTC $15,139 $0.047650 0.66%
8 BiboxLEND/ETH $11,527 $0.047720 0.50%
9 Gate.ioLEND/ETH $11,311 $0.048335 0.49%
10 OKExLEND/ETH $5,392 $0.052642 0.23%
View More
Total/Avg$2,309,535$0.048270

213. RChain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OOOBTCRHOC/BTC $1,633,730 $1.20 71.23%
2 ChaoEXRHOC/BTC $242,971 $1.19 10.59%
3 KucoinRHOC/BTC $239,953 $1.16 10.46%
4 KucoinRHOC/ETH $175,134 $1.16 7.64%
5 EtherDelta (ForkDelta)RHOC/ETH $1,342 $1.22 0.06%
6 IDEXRHOC/ETH $496 $1.08 0.02%
7 Token StoreRHOC/ETH $0 $1.25 0.00%
Total/Avg$2,293,626$1.19

214. Dragonchain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinDRGN/BTC $1,343,030 $0.841345 58.97%
2 KucoinDRGN/ETH $432,243 $0.835372 18.98%
3 KucoinDRGN/USDT $197,919 $0.836331 8.69%
4 Gate.ioDRGN/USDT $77,632 $0.802367 3.41%
5 FatbtcDRGN/BTC $69,448 $0.864935 3.05%
6 FatbtcDRGN/ETH $69,343 $0.849042 3.04%
7 Gate.ioDRGN/ETH $27,804 $0.821213 1.22%
8 Bancor NetworkDRGN/BNT $21,216 $0.837453 0.93%
9 CoinExchangeDRGN/BTC $12,721 $0.853533 0.56%
10 KucoinDRGN/NEO $8,402 $0.833983 0.37%
View More
Total/Avg$2,277,555$0.839142
#SourcePairVolume (24h)PriceVolume (%)
1 BinanceNAV/BTC $1,109,840 $1.09 49.01%
2 BittrexNAV/BTC $522,325 $1.09 23.06%
3 UpbitNAV/BTC $290,106 $1.09 12.81%
4 BinanceNAV/ETH $154,627 $1.09 6.83%
5 PoloniexNAV/BTC $108,898 $1.10 4.81%
6 BinanceNAV/BNB $43,747 $1.09 1.93%
7 CryptopiaNAV/BTC $21,474 $1.10 0.95%
8 LiteBit.euNAV/EUR $9,833 $1.09 0.43%
9 CryptopiaNAV/USDT $3,871 $1.11 0.17%
Total/Avg$2,264,721$1.09

216. Etherparty (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceFUEL/BTC $1,733,210 $0.066521 76.81%
2 BinanceFUEL/ETH $489,976 $0.066937 21.72%
3 Gate.ioFUEL/USDT $31,613 $0.069232 1.40%
4 Gate.ioFUEL/ETH $847 $0.067865 0.04%
5 HitBTCFUEL/USDT $600 $0.062929 0.03%
6 HitBTCFUEL/ETH $94 $0.048824 0.00%
7 HitBTCFUEL/BTC $9 $0.078630 0.00%
8 ACXFUEL/BTC $0 $0.047257 0.00%
Total/Avg$2,256,348$0.066648

217. Cofound.it (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitCFI/BTC $1,025,640 $0.073048 45.56%
2 BittrexCFI/BTC $1,008,180 $0.073048 44.78%
3 LiquiCFI/BTC $64,290 $0.073834 2.86%
4 LiquiCFI/ETH $52,643 $0.073870 2.34%
5 LiquiCFI/USDT $47,904 $0.074650 2.13%
6 BittrexCFI/ETH $27,155 $0.073235 1.21%
7 EthfinexCFI/USD $16,467 $0.086990 0.73%
8 UpbitCFI/ETH $6,212 $0.078709 0.28%
9 HitBTCCFI/BTC $1,793 $0.074699 0.08%
10 EthfinexCFI/BTC $872 $0.088066 0.04%
View More
Total/Avg$2,251,331$0.073250

218. Fusion (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxFSN/ETH $1,272,730 $4.01 57.15%
2 BiboxFSN/BTC $821,861 $4.02 36.91%
3 IDEXFSN/ETH $132,303 $4.04 5.94%
Total/Avg$2,226,894$4.01

219. Nexus (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNXS/BTC $1,045,940 $1.76 47.05%
2 UpbitNXS/BTC $909,721 $1.75 40.93%
3 Trade By TradeNXS/USDT $120,219 $1.75 5.41%
4 Trade By TradeNXS/BTC $82,529 $1.76 3.71%
5 CryptopiaNXS/BTC $22,484 $1.77 1.01%
6 VebitcoinNXS/TRY $21,074 $1.77 0.95%
7 RightBTCNXS/BTC $19,077 $1.80 0.86%
8 RightBTCNXS/ETH $1,782 $0.876081 0.08%
Total/Avg$2,222,825$1.76

220. Republic Protocol (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExREN/BTC $1,269,160 $0.045763 57.14%
2 LiquiREN/BTC $231,313 $0.046313 10.41%
3 LiquiREN/ETH $229,663 $0.046202 10.34%
4 LiquiREN/USDT $208,084 $0.046092 9.37%
5 OKExREN/ETH $135,011 $0.045045 6.08%
6 IDEXREN/ETH $106,417 $0.043754 4.79%
7 OKExREN/USDT $40,421 $0.046121 1.82%
8 TidexREN/ETH $976 $0.046138 0.04%
9 EtherDelta (ForkDelta)REN/ETH $59 $0.056635 0.00%
10 DDEXREN/ETH $0 $0.043551 0.00%
View More
Total/Avg$2,221,105$0.045763

221. Wings (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiWINGS/ETH $640,079 $0.458097 28.87%
2 LiquiWINGS/BTC $506,930 $0.455663 22.86%
3 BinanceWINGS/BTC $430,791 $0.459202 19.43%
4 BittrexWINGS/BTC $268,705 $0.456607 12.12%
5 UpbitWINGS/BTC $241,825 $0.456607 10.91%
6 BinanceWINGS/ETH $60,862 $0.461090 2.75%
7 LiquiWINGS/USDT $53,160 $0.458971 2.40%
8 BittrexWINGS/ETH $7,116 $0.455685 0.32%
9 UpbitWINGS/ETH $3,357 $0.455685 0.15%
10 Bancor NetworkWINGS/BNT $3,190 $0.463195 0.14%
View More
Total/Avg$2,217,120$0.457511

222. Datum (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiDAT/ETH $1,023,510 $0.024522 46.49%
2 HuobiDAT/BTC $1,013,840 $0.024611 46.05%
3 OKExDAT/BTC $88,092 $0.024611 4.00%
4 OKExDAT/USDT $52,670 $0.024411 2.39%
5 OKExDAT/ETH $13,236 $0.024583 0.60%
6 KucoinDAT/BTC $8,034 $0.024218 0.36%
7 KucoinDAT/ETH $1,246 $0.023387 0.06%
8 COSSDAT/ETH $557 $0.024627 0.03%
9 COSSDAT/BTC $394 $0.022095 0.02%
10 KucoinDAT/BCH $0 $0.022370 0.00%
Total/Avg$2,201,579$0.024562

223. UTRUST (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiUTK/BTC $988,002 $0.149005 45.06%
2 HuobiUTK/ETH $981,127 $0.147894 44.75%
3 KucoinUTK/BTC $95,464 $0.149241 4.35%
4 KucoinUTK/ETH $48,616 $0.149596 2.22%
5 OKExUTK/USDT $31,808 $0.148868 1.45%
6 OKExUTK/BTC $27,407 $0.146567 1.25%
7 HitBTCUTK/BTC $8,975 $0.149398 0.41%
8 OKExUTK/ETH $4,173 $0.148429 0.19%
9 HitBTCUTK/ETH $3,212 $0.141637 0.15%
10 HitBTCUTK/USDT $3,133 $0.146282 0.14%
View More
Total/Avg$2,192,584$0.148484

224. MobileGo (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosMGO/ETH $1,290,510 $0.438436 58.92%
2 QryptosMGO/BTC $727,849 $0.436792 33.23%
3 LiquiMGO/BTC $55,763 $0.436242 2.55%
4 LiquiMGO/ETH $54,604 $0.437386 2.49%
5 LiquiMGO/USDT $48,883 $0.438980 2.23%
6 HitBTCEMGO/BTC $9,492 $0.471782 0.43%
7 CryptopiaMGO/BTC $2,084 $0.434983 0.10%
8 CoinrailMGO/KRW $950 $0.350160 0.04%
9 TidexMGO/BTC $132 $0.401801 0.01%
10 HitBTCEMGO/USDT $109 $0.476608 0.00%
View More
Total/Avg$2,190,382$0.437922

225. MonaCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitbankMONA/JPY $844,294 $3.58 39.00%
2 ZaifMONA/JPY $663,739 $3.57 30.66%
3 BittrexMONA/BTC $353,800 $3.54 16.34%
4 UpbitMONA/BTC $137,188 $3.51 6.34%
5 QBTCMONA/USDT $45,413 $3.52 2.10%
6 BitbankMONA/BTC $40,505 $3.52 1.87%
7 LivecoinMONA/BTC $39,649 $3.55 1.83%
8 ZaifMONA/BTC $18,956 $3.60 0.88%
9 VebitcoinMONA/TRY $14,628 $3.55 0.68%
10 CryptoBridgeMONA/BTC $2,800 $3.70 0.13%
View More
Total/Avg$2,164,746$3.56

226. Oyster (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinPRL/BTC $1,424,610 $0.838829 66.81%
2 KucoinPRL/ETH $597,370 $0.816331 28.01%
3 CryptopiaPRL/BTC $65,312 $0.827192 3.06%
4 KucoinPRL/NEO $35,822 $0.842637 1.68%
5 IDEXPRL/ETH $5,043 $0.781251 0.24%
6 CoinExchangePRL/BTC $4,143 $0.778520 0.19%
7 CoinExchangePRL/ETH $152 $0.747001 0.01%
Total/Avg$2,132,452$0.831974

227. Zeepin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LbankZPT/ETH $700,923 $0.090861 34.35%
2 KucoinZPT/NEO $403,382 $0.089817 19.77%
3 KucoinZPT/BTC $392,277 $0.090661 19.22%
4 KucoinZPT/ETH $313,037 $0.089738 15.34%
5 LbankZPT/NEO $124,972 $0.084007 6.12%
6 Gate.ioZPT/USDT $62,111 $0.090942 3.04%
7 Gate.ioZPT/ETH $41,901 $0.089835 2.05%
8 Gate.ioZPT/BTC $2,013 $0.086258 0.10%
Total/Avg$2,040,616$0.090001

228. Edgeless (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitEDG/BTC $924,640 $0.588549 49.85%
2 BittrexEDG/BTC $758,074 $0.586111 40.87%
3 LiquiEDG/BTC $60,573 $0.592402 3.27%
4 LiquiEDG/ETH $53,862 $0.590375 2.90%
5 LiquiEDG/USDT $43,809 $0.596334 2.36%
6 TidexEDG/BTC $4,598 $0.592637 0.25%
7 TidexEDG/ETH $4,272 $0.591708 0.23%
8 HitBTCEDG/BTC $2,753 $0.589807 0.15%
9 TidexEDG/WAVES $1,426 $0.589963 0.08%
10 Bancor NetworkEDG/BNT $674 $0.617632 0.04%
View More
Total/Avg$1,854,690$0.587946

229. Zilla (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HuobiZLA/BTC $982,738 $0.167679 53.01%
2 HuobiZLA/ETH $871,149 $0.168026 46.99%
Total/Avg$1,853,887$0.167842

230. GameCredits (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGAME/BTC $661,301 $1.36 35.91%
2 UpbitGAME/BTC $654,509 $1.36 35.54%
3 PoloniexGAME/BTC $202,586 $1.35 11.00%
4 BitBayGAME/PLN $148,304 $1.35 8.05%
5 Bit-ZGAME/BTC $95,243 $1.35 5.17%
6 VebitcoinGAME/TRY $47,266 $1.38 0.00%
7 CoinEggGAME/BTC $12,369 $0.343236 0.00%
8 BitBayGAME/BTC $8,827 $1.38 0.48%
9 LivecoinGAME/BTC $4,860 $1.34 0.26%
10 CryptopiaGAME/BTC $3,170 $1.33 0.17%
View More
Total/Avg$1,841,756$1.36

231. BLOCKv (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexVEE/BTC $562,973 $0.042932 30.98%
2 UpbitVEE/BTC $528,295 $0.042932 29.08%
3 OKExVEE/BTC $420,454 $0.043719 23.14%
4 OKExVEE/USDT $119,334 $0.043720 6.57%
5 OKExVEE/ETH $81,726 $0.042413 4.50%
6 BittrexVEE/ETH $71,193 $0.043272 3.92%
7 Bancor NetworkVEE/BNT $19,872 $0.044838 1.09%
8 UpbitVEE/ETH $6,659 $0.041969 0.37%
9 EtherDelta (ForkDelta)VEE/ETH $6,387 $0.053159 0.35%
10 Radar RelayVEE/WETH $34 $0.039798 0.00%
View More
Total/Avg$1,816,927$0.043209

232. WaBi (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceWABI/BTC $1,440,960 $0.863126 80.86%
2 BinanceWABI/ETH $281,245 $0.864231 15.78%
3 BinanceWABI/BNB $58,473 $0.860756 3.28%
4 IDEXWABI/ETH $1,273 $0.927160 0.07%
Total/Avg$1,781,951$0.863268

233. BitStation (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinBeneBSTN/ETH $558,004 $0.002202 31.49%
2 HitBTCBSTN/ETH $434,673 $0.002158 24.53%
3 HitBTCBSTN/BTC $432,840 $0.002131 24.43%
4 HitBTCBSTN/USDT $346,327 $0.002219 19.55%
Total/Avg$1,771,844$0.002177

234. Shift (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSHIFT/BTC $882,725 $2.23 50.90%
2 BittrexSHIFT/BTC $809,472 $2.23 46.67%
3 LivecoinSHIFT/BTC $38,442 $2.19 2.22%
4 LivecoinSHIFT/ETH $1,973 $2.23 0.11%
5 LivecoinSHIFT/USD $1,671 $2.30 0.10%
Total/Avg$1,734,282$2.23

235. Banca (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBANCA/BTC $917,288 $0.000849 53.45%
2 HitBTCBANCA/ETH $459,604 $0.000840 26.78%
3 HitBTCBANCA/USDT $235,522 $0.000865 13.72%
4 IDEXBANCA/ETH $103,368 $0.000825 6.02%
5 EtherDelta (ForkDelta)BANCA/ETH $537 $0.000781 0.03%
Total/Avg$1,716,319$0.000847

236. Metaverse ETP (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexETP/USD $994,471 $0.790210 58.23%
2 RightBTCETP/BTC $267,024 $0.808006 15.64%
3 Bit-ZETP/BTC $204,198 $0.809657 11.96%
4 BitfinexETP/BTC $112,641 $0.803052 6.60%
5 BitfinexETP/ETH $97,629 $0.796166 5.72%
6 QBTCETP/CNY $13,638 $0.773999 0.80%
7 CoinBeneETP/BTC $11,720 $0.314600 0.69%
8 HitBTCETP/BTC $5,405 $0.786304 0.32%
9 HitBTCETP/ETH $534 $0.830001 0.03%
10 HitBTCETP/USDT $344 $0.850389 0.02%
View More
Total/Avg$1,707,690$0.793124

237. Internet Node Token (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExINT/BTC $854,327 $0.136974 50.60%
2 OKExINT/USDT $482,508 $0.135562 28.58%
3 OKExINT/ETH $335,211 $0.137160 19.85%
4 CoinEggINT/BTC $14,173 $0.136348 0.00%
5 EtherDelta (ForkDelta)INT/ETH $1,627 $0.109717 0.00%
6 AllcoinINT/BTC $459 $0.150184 0.03%
Total/Avg$1,688,305$0.136579

238. adToken (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitADT/BTC $945,843 $0.034126 56.46%
2 BittrexADT/BTC $699,626 $0.034126 41.76%
3 BittrexADT/ETH $24,540 $0.034811 1.46%
4 UpbitADT/ETH $5,201 $0.034811 0.31%
Total/Avg$1,675,210$0.034138

239. Monetha (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceMTH/BTC $1,190,670 $0.091290 71.63%
2 BinanceMTH/ETH $389,329 $0.091300 23.42%
3 OKExMTH/BTC $32,610 $0.090268 1.96%
4 OKExMTH/USDT $16,806 $0.091442 1.01%
5 MercatoxMTH/BTC $16,443 $0.084685 0.99%
6 MercatoxMTH/ETH $11,734 $0.095343 0.71%
7 KucoinMTH/BTC $2,166 $0.093492 0.13%
8 KucoinMTH/ETH $1,490 $0.091788 0.09%
9 HitBTCMTH/BTC $797 $0.086493 0.05%
10 OKExMTH/ETH $62 $0.088913 0.00%
View More
Total/Avg$1,662,193$0.091238

240. SportyCo (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSPF/BTC $1,192,680 $0.143343 72.09%
2 HitBTCSPF/ETH $228,104 $0.130847 13.79%
3 ChaoEXSPF/ETH $109,246 $0.143297 6.60%
4 OKExSPF/ETH $83,616 $0.143053 5.05%
5 KucoinSPF/BTC $16,217 $0.137525 0.98%
6 OKExSPF/USDT $15,381 $0.144166 0.93%
7 LivecoinSPF/BTC $4,119 $0.143894 0.25%
8 KucoinSPF/ETH $3,318 $0.137487 0.20%
9 LivecoinSPF/ETH $1,788 $0.142506 0.11%
10 IDEXSPF/ETH $0 $0.248864 0.00%
Total/Avg$1,654,470$0.141542

241. NeosCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNEOS/BTC $943,282 $3.36 57.47%
2 Trade By TradeNEOS/BTC $273,677 $3.00 16.68%
3 Trade By TradeNEOS/USDT $247,441 $3.23 15.08%
4 PoloniexNEOS/BTC $176,108 $3.00 10.73%
5 BleutradeNEOS/BTC $705 $2.77 0.04%
6 BleutradeNEOS/DOGE $7 $3.42 0.00%
Total/Avg$1,641,220$3.24

242. Moeda Loyalty Points (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceMDA/BTC $984,158 $0.863598 60.35%
2 BinanceMDA/ETH $493,034 $0.858954 30.23%
3 Gate.ioMDA/USDT $44,309 $0.862595 2.72%
4 CoinBeneMDA/USDT $37,669 $0.860394 2.31%
5 OKExMDA/BTC $37,220 $0.873977 2.28%
6 OKExMDA/USDT $16,940 $0.876501 1.04%
7 OKExMDA/ETH $10,216 $0.866516 0.63%
8 LbankMDA/ETH $5,126 $0.838247 0.31%
9 Gate.ioMDA/ETH $2,057 $0.817307 0.13%
Total/Avg$1,630,728$0.862344

243. COSS (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSCOSS/ETH $1,411,330 $0.341643 87.06%
2 COSSCOSS/BTC $196,136 $0.348254 12.10%
3 HitBTCCOSS/ETH $12,103 $0.323700 0.75%
4 HitBTCCOSS/BTC $1,530 $0.393152 0.09%
Total/Avg$1,621,099$0.342358

244. Fargocoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 FargobaseFRGC/USD $1,531,700 $9.01 95.77%
2 CoinrateBTC/FRGC $54,841 $5.74 3.43%
3 CoinrateFRGC/USD $12,764 $5.51 0.80%
4 CoinrateFRGC/EUR $40 $5.55 0.00%
Total/Avg$1,599,344$8.87

245. MaidSafeCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCMAID/BTC $1,019,730 $0.315701 63.76%
2 PoloniexMAID/BTC $449,128 $0.318532 28.08%
3 HitBTCMAID/ETH $86,307 $0.315889 5.40%
4 HitBTCMAID/USDT $40,587 $0.320071 2.54%
5 CryptopiaMAID/BTC $2,722 $0.314522 0.17%
6 PoloniexMAID/XMR $329 $0.311926 0.02%
7 OpenLedger DEXMAID/BTS $321 $0.325572 0.02%
8 OpenLedger DEXMAID/BTC $79 $0.315308 0.00%
9 OpenLedger DEXMAID/BITUSD $30 $0.330253 0.00%
Total/Avg$1,599,232$0.318508

246. Populous (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinancePPT/BTC $1,185,020 $13.83 74.77%
2 BinancePPT/ETH $220,884 $13.93 13.94%
3 LATOKENPPT/ETH $47,224 $13.91 2.98%
4 MercatoxPPT/ETH $46,899 $13.43 2.96%
5 LATOKENPPT/LA $28,760 $14.04 1.81%
6 OKExPPT/BTC $23,156 $13.62 1.46%
7 HitBTCPPT/BTC $10,337 $13.68 0.65%
8 OKExPPT/USDT $6,262 $13.69 0.40%
9 KucoinPPT/BTC $5,565 $13.92 0.35%
10 HitBTCPPT/ETH $4,614 $13.67 0.29%
View More
Total/Avg$1,584,936$13.84

247. Bean Cash (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitBITB/BTC $828,747 $0.008413 53.46%
2 BittrexBITB/BTC $715,944 $0.008413 46.18%
3 CoinExchangeBITB/BTC $2,573 $0.008807 0.17%
4 CryptopiaBEAN/BTC $2,208 $0.008413 0.14%
5 BleutradeBITB/BTC $414 $0.008335 0.03%
6 YoBitBITB/BTC $389 $0.008649 0.03%
7 CoinExchangeBITB/DOGE $19 $0.008632 0.00%
8 BleutradeBITB/DOGE $12 $0.009005 0.00%
9 CoinExchangeBITB/ETH $0 $0.009696 0.00%
Total/Avg$1,550,307$0.008414

248. Qbao (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinEggQBT/BTC $1,469,540 $0.181529 0.00%
2 Gate.ioQBT/USDT $42,554 $0.213097 2.77%
3 CoinnestQBT/KRW $10,470 $0.185818 0.68%
4 Gate.ioQBT/ETH $5,870 $0.207989 0.38%
5 Gate.ioQBT/QTUM $3,754 $0.214934 0.24%
6 AllcoinQBT/QTUM $1,533 $0.201511 0.10%
7 EXXQBT/ETH $1,439 $0.186506 0.09%
8 LbankQBT/QTUM $1,234 $0.140097 0.08%
9 EXXQBT/QTUM $801 $0.188591 0.05%
10 EXXQBT/USDT $1 $0.100046 0.00%
Total/Avg$1,537,196$0.182610

249. BitClave (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxCAT/ETH $914,909 $0.029031 60.06%
2 BiboxCAT/BTC $534,369 $0.028936 35.08%
3 KucoinCAT/ETH $35,869 $0.029538 2.35%
4 KucoinCAT/BTC $27,742 $0.029408 1.82%
5 Bancor NetworkCAT/BNT $6,052 $0.030637 0.40%
6 HitBTCCAT/BTC $2,432 $0.031452 0.16%
7 HitBTCCAT/ETH $802 $0.031735 0.05%
8 YoBitCAT/BTC $661 $0.029801 0.04%
9 HitBTCCAT/USDT $426 $0.031544 0.03%
10 YoBitCAT/USD $12 $0.024000 0.00%
View More
Total/Avg$1,523,275$0.029029

250. Molecular Future (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExMOF/ETH $1,480,650 $0.247628 98.53%
2 OKExMOF/USDT $14,578 $0.246813 0.97%
3 OKExMOF/BTC $7,587 $0.250831 0.50%
Total/Avg$1,502,815$0.247636

251. Iconomi (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceICN/BTC $673,628 $1.04 45.00%
2 KrakenICN/BTC $321,555 $1.05 21.48%
3 BinanceICN/ETH $145,703 $1.04 9.73%
4 KrakenICN/ETH $97,816 $1.03 6.53%
5 LiquiICN/ETH $74,288 $1.04 4.96%
6 LiquiICN/BTC $71,698 $1.04 4.79%
7 LiquiICN/USDT $66,522 $1.05 4.44%
8 OKExICN/BTC $21,259 $1.04 1.42%
9 OKExICN/USDT $8,222 $1.02 0.55%
10 MercatoxICN/BTC $8,049 $1.04 0.54%
View More
Total/Avg$1,497,080$1.04

252. OFCOIN (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExOF/BTC $689,445 $0.001179 46.11%
2 OKExOF/ETH $486,190 $0.001186 32.51%
3 OKExOF/USDT $319,661 $0.001100 21.38%
Total/Avg$1,495,296$0.001165

253. Bankex (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExBKX/BTC $803,922 $0.311141 54.16%
2 OKExBKX/ETH $420,226 $0.309371 28.31%
3 OKExBKX/USDT $256,991 $0.309642 17.31%
4 IDEXBKX/ETH $1,756 $0.278295 0.12%
5 EtherDelta (ForkDelta)BKX/ETH $1,326 $0.273470 0.09%
6 DDEXBKX/ETH $0 $0.473589 0.00%
7 OTCBTCBKX/ETH $0 $0.683530 0.00%
Total/Avg$1,484,221$0.310308

254. REBL (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZREBL/BTC $1,237,350 $0.035934 85.52%
2 Bit-ZREBL/ETH $209,334 $0.035417 14.47%
3 CoinFalconREBL/BTC $74 $0.036878 0.01%
4 Token StoreREBL/ETH $49 $0.036618 0.00%
5 CoinFalconREBL/ETH $3 $0.031735 0.00%
Total/Avg$1,446,810$0.035859

255. SpankChain (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexSPK/BTC $1,219,720 $0.156475 84.83%
2 EthfinexSPK/USD $90,569 $0.156520 6.30%
3 EthfinexSPK/ETH $78,369 $0.155259 5.45%
4 Radar RelaySPANK/WETH $26,362 $0.167649 1.83%
5 CryptopiaSPANK/BTC $19,629 $0.158204 1.37%
6 IDEXSPANK/ETH $3,014 $0.175521 0.21%
7 ParadexSPANK/WETH $194 $0.158902 0.01%
Total/Avg$1,437,857$0.156680

256. CloakCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCLOAK/BTC $764,415 $8.89 53.58%
2 UpbitCLOAK/BTC $456,158 $8.71 31.98%
3 LivecoinCLOAK/BTC $156,854 $8.44 11.00%
4 LiteBit.euCLOAK/EUR $35,778 $8.81 2.51%
5 CryptopiaCLOAK/BTC $13,131 $8.53 0.92%
6 YoBitCLOAK/BTC $157 $10.06 0.01%
7 OpenLedger DEXCLOAK/BTS $58 $3.70 0.00%
8 MercatoxCLOAK/BTC $0 $5.50 0.00%
Total/Avg$1,426,550$8.78

257. Blox (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceCDT/BTC $889,009 $0.041438 62.92%
2 BinanceCDT/ETH $469,985 $0.041466 33.26%
3 Gate.ioCDT/USDT $43,664 $0.041319 3.09%
4 Gate.ioCDT/ETH $5,163 $0.041500 0.37%
5 HitBTCCDT/BTC $2,736 $0.040888 0.19%
6 HitBTCCDT/ETH $1,182 $0.037692 0.08%
7 BigONECDT/BTC $802 $0.042460 0.06%
8 HitBTCCDT/USDT $323 $0.040156 0.02%
9 MercatoxCDT/BTC $0 $0.068802 0.00%
10 GatecoinCDT/BTC $0 $0.003381 0.00%
View More
Total/Avg$1,412,864$0.041440

258. Profile Utility Token (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZPUT/BTC $874,473 $0.165360 62.42%
2 LbankPUT/ETH $242,885 $0.229525 17.34%
3 Bit-ZPUT/ETH $154,369 $0.165990 11.02%
4 LbankPUT/QTUM $109,123 $0.225434 7.79%
5 CoinrailPUT/BTC $12,868 $0.178884 0.92%
6 CoinnestPUT/KRW $5,319 $0.173679 0.38%
7 AllcoinPUT/QTUM $1,851 $0.241427 0.13%
Total/Avg$1,400,888$0.181490

259. ZenCash (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexZEN/BTC $779,116 $29.66 55.64%
2 OKExZEN/BTC $278,027 $29.73 19.85%
3 UpbitZEN/BTC $158,876 $29.66 11.35%
4 OKExZEN/USDT $112,197 $30.01 8.01%
5 CryptopiaZEN/BTC $40,925 $30.26 2.92%
6 OKExZEN/ETH $26,830 $29.27 1.92%
7 COSSZEN/ETH $2,371 $31.25 0.17%
8 COSSZEN/BTC $1,867 $28.11 0.13%
9 Trade SatoshiZEN/BTC $185 $28.31 0.01%
10 Trade SatoshiZEN/LTC $0 $11.62 0.00%
Total/Avg$1,400,394$29.71

260. Cryptonex (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptonexCNX/ETH $592,588 $5.53 42.33%
2 CryptonexCNX/BTC $496,000 $5.52 35.43%
3 CryptonexCNX/USD $136,444 $5.53 9.75%
4 CryptonexCNX/EUR $93,813 $5.50 6.70%
5 CryptonexCNX/RUB $43,506 $5.54 3.11%
6 CryptonexCNX/GBP $25,677 $5.25 1.83%
7 CryptonexCNX/BRL $11,002 $5.22 0.79%
8 HitBTCCNX/BTC $777 $5.50 0.06%
9 YoBitCNX/BTC $45 $5.27 0.00%
10 YoBitCNX/USD $0 $4.30 0.00%
Total/Avg$1,399,853$5.52

261. CRYPTO20 (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxC20/BTC $867,632 $1.22 62.07%
2 BiboxC20/ETH $423,975 $1.22 30.33%
3 HitBTCC20/ETH $55,651 $1.21 3.98%
4 HitBTCC20/BTC $29,661 $1.20 2.12%
5 IDEXC20/ETH $17,102 $1.24 1.22%
6 EtherDelta (ForkDelta)C20/ETH $3,809 $1.22 0.27%
Total/Avg$1,397,830$1.22

262. Kcash (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExKCASH/USDT $901,718 $0.072133 64.73%
2 OKExKCASH/BTC $407,374 $0.072576 29.24%
3 OKExKCASH/ETH $83,974 $0.072728 6.03%
Total/Avg$1,393,066$0.072298

263. EZToken (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosEZT/BTC $869,724 $0.617563 64.54%
2 QryptosEZT/ETH $477,948 $0.619200 35.46%
3 QryptosEZT/QASH $0 $0.846507 0.00%
Total/Avg$1,347,672$0.618144

264. Delphy (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExDPY/USDT $682,906 $0.776955 51.45%
2 OKExDPY/BTC $474,825 $0.775217 35.77%
3 OKExDPY/ETH $95,806 $0.766057 7.22%
4 Gate.ioDPY/USDT $69,112 $0.769952 5.21%
5 Gate.ioDPY/ETH $4,775 $0.752372 0.36%
Total/Avg$1,327,424$0.775094

265. KickCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 ExmoKICK/BTC $324,300 $0.076193 24.79%
2 KucoinKICK/BTC $241,992 $0.077530 18.50%
3 KucoinKICK/ETH $232,506 $0.077190 17.77%
4 ExmoKICK/ETH $150,339 $0.076687 11.49%
5 Gate.ioKICK/USDT $119,915 $0.076835 9.17%
6 Bancor NetworkKICK/BNT $100,105 $0.077233 7.65%
7 BiboxKICK/ETH $40,936 $0.076126 3.13%
8 Gate.ioKICK/ETH $33,947 $0.075237 2.59%
9 BiboxKICK/BTC $33,889 $0.076036 2.59%
10 MercatoxKICK/BTC $24,503 $0.076114 1.87%
View More
Total/Avg$1,308,308$0.076783

266. Primecoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXPM/BTC $1,186,870 $0.731577 92.75%
2 Trade By TradeXPM/USDT $44,431 $0.711352 3.47%
3 Trade By TradeXPM/BTC $43,629 $0.692891 3.41%
4 CryptopiaXPM/BTC $2,107 $0.718053 0.16%
5 Bit-ZXPM/BTC $1,574 $0.638636 0.12%
6 BX ThailandXPM/BTC $427 $0.751314 0.03%
7 BleutradeXPM/BTC $399 $0.695171 0.03%
8 CoinEggXPM/BTC $260 $0.626251 0.00%
9 BleutradeXPM/DOGE $14 $0.660571 0.00%
10 BittyliciousXPM/GBP $0 $0.483369 0.00%
Total/Avg$1,279,711$0.729392

267. iExec RLC (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceRLC/BTC $363,889 $1.00 28.69%
2 BittrexRLC/BTC $268,122 $1.00 21.14%
3 UpbitRLC/BTC $203,076 $1.01 16.01%
4 EthfinexRLC/USD $131,308 $1.02 10.35%
5 BinanceRLC/ETH $70,459 $1.01 5.55%
6 LiquiRLC/ETH $50,464 $1.00 3.98%
7 LiquiRLC/BTC $49,811 $1.01 3.93%
8 LiquiRLC/USDT $49,202 $1.02 3.88%
9 EthfinexRLC/BTC $43,074 $1.00 3.40%
10 EthfinexRLC/ETH $17,333 $1.01 1.37%
View More
Total/Avg$1,268,480$1.01

268. ION (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitION/BTC $569,690 $2.49 45.25%
2 BittrexION/BTC $478,171 $2.50 37.98%
3 Trade By TradeION/USDT $121,222 $2.79 9.63%
4 Trade By TradeION/BTC $90,008 $2.59 7.15%
Total/Avg$1,259,091$2.53

269. OneRoot Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExRNT/USDT $539,351 $0.041919 43.46%
2 OKExRNT/BTC $402,826 $0.041753 32.46%
3 OKExRNT/ETH $298,992 $0.040553 24.09%
Total/Avg$1,241,169$0.041536

270. BnkToTheFuture (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexBFT/USD $752,511 $0.176100 62.57%
2 Gate.ioBFT/USDT $182,512 $0.177081 15.17%
3 Gate.ioBFT/ETH $134,523 $0.179812 11.18%
4 EthfinexBFT/BTC $89,064 $0.179670 7.41%
5 EthfinexBFT/ETH $44,109 $0.190412 3.67%
Total/Avg$1,202,719$0.177453

271. AMLT Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosAMLT/BTC $663,112 $0.056771 56.51%
2 QryptosAMLT/ETH $510,359 $0.057856 43.49%
3 QryptosAMLT/QASH $36 $0.053340 0.00%
4 Lykke ExchangeAMLT/ETH $0 $0.068353 0.00%
Total/Avg$1,173,507$0.057243

272. THEKEY (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinTKY/BTC $627,672 $0.018478 53.69%
2 KucoinTKY/ETH $266,282 $0.018406 22.78%
3 LbankTKY/ETH $217,369 $0.018070 18.59%
4 KucoinTKY/NEO $57,440 $0.018488 4.91%
5 AllcoinTKY/BTC $325 $0.019500 0.03%
6 AllcoinTKY/ETH $0 $0.017821 0.00%
Total/Avg$1,169,087$0.018387

273. IP Exchange (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosIPSX/ETH $456,434 $0.005649 39.77%
2 QryptosIPSX/BTC $397,568 $0.005583 34.64%
3 BiboxIPSX/ETH $240,655 $0.005903 20.97%
4 BiboxIPSX/BTC $52,965 $0.005897 4.62%
Total/Avg$1,147,622$0.005691

274. Syndicate (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSYNX/BTC $555,670 $0.401801 49.18%
2 BittrexSYNX/BTC $517,282 $0.401801 45.78%
3 CryptopiaSYNX/BTC $56,847 $0.408878 5.03%
4 YoBitSYNX/BTC $63 $0.877515 0.01%
5 CoinExchangeSYNX/BTC $8 $0.393152 0.00%
Total/Avg$1,129,869$0.402183

275. Octoin Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ExratesOCC/ETH $401,018 $3.68 35.52%
2 ExratesOCC/BTC $360,766 $3.26 31.96%
3 ExratesOCC/USD $358,201 $3.09 31.73%
4 YoBitOCC/BTC $7,480 $1.85 0.66%
5 YoBitOCC/ETH $1,380 $1.80 0.12%
Total/Avg$1,128,845$3.34

276. Bitcoin Private (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiBTCP/BTC $536,673 $28.23 47.98%
2 NanexBTCP/NANO $535,046 $28.06 47.83%
3 ExratesBTCP/BTC $15,124 $26.34 1.35%
4 Trade SatoshiBTCP/USDT $12,180 $31.01 1.09%
5 Trade SatoshiBTCP/LTC $11,658 $28.03 1.04%
6 Trade SatoshiBTCP/BCH $2,941 $24.90 0.26%
7 TradeOgreBTCP/BTC $2,232 $31.45 0.20%
8 OctaexBTCP/BTC $1,467 $25.08 0.13%
9 Trade SatoshiBTCP/DOGE $1,242 $29.28 0.11%
Total/Avg$1,118,563$28.15

277. Patientory (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitPTOY/BTC $493,208 $0.150970 44.10%
2 BittrexPTOY/BTC $456,711 $0.150970 40.83%
3 LiquiPTOY/BTC $58,261 $0.152228 5.21%
4 LiquiPTOY/ETH $46,733 $0.152310 4.18%
5 LiquiPTOY/USDT $41,699 $0.153171 3.73%
6 BittrexPTOY/ETH $11,207 $0.149747 1.00%
7 HitBTCPTOY/BTC $4,920 $0.151206 0.44%
8 UpbitPTOY/ETH $4,863 $0.151153 0.43%
9 Radar RelayPTOY/WETH $470 $0.155841 0.04%
10 HitBTCPTOY/ETH $434 $0.148961 0.04%
Total/Avg$1,118,507$0.151164

278. Scry.info (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioDDD/USDT $427,563 $0.198091 38.28%
2 LbankDDD/ETH $388,507 $0.191330 34.78%
3 Gate.ioDDD/ETH $282,557 $0.197247 25.29%
4 Gate.ioDDD/BTC $18,455 $0.187927 1.65%
5 OTCBTCDDD/ETH $0 $0.488236 0.00%
Total/Avg$1,117,082$0.195358

279. Electroneum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinETN/BTC $417,018 $0.024061 37.48%
2 CryptopiaETN/BTC $387,307 $0.023511 34.81%
3 CryptopiaETN/USDT $113,192 $0.023809 10.17%
4 KucoinETN/ETH $101,623 $0.024265 9.13%
5 CryptopiaETN/LTC $26,254 $0.023407 2.36%
6 QryptosETN/BTC $19,866 $0.023825 1.79%
7 BitbnsETN/INR $18,143 $0.021903 1.63%
8 TradeOgreETN/BTC $11,456 $0.023511 1.03%
9 QryptosETN/ETH $10,283 $0.022986 0.92%
10 VebitcoinETN/TRY $4,358 $0.024308 0.39%
View More
Total/Avg$1,112,570$0.023823

280. Show (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSHOW/USDT $670,844 $0.002201 60.30%
2 OKExSHOW/BTC $231,352 $0.002202 20.79%
3 OKExSHOW/ETH $206,751 $0.002212 18.58%
4 BigONESHOW/BTC $3,598 $0.002123 0.32%
Total/Avg$1,112,545$0.002203

281. ExclusiveCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitEXCL/BTC $633,550 $1.06 57.47%
2 BittrexEXCL/BTC $468,756 $1.06 42.52%
3 CoinExchangeEXCL/BTC $49 $1.07 0.00%
4 OpenLedger DEXEXCL/BITCNY $17 $0.770609 0.00%
Total/Avg$1,102,372$1.06

282. Lightning Bitcoin [Futures] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinEggLBTC/BTC $597,168 $70.62 0.00%
2 EXXLBTC/BTC $491,351 $71.00 44.63%
3 ZB.COMLBTC/USDT $11,186 $84.46 1.02%
4 YoBitLBTC/BTC $1,112 $31.06 0.10%
5 ZB.COMLBTC/BTC $130 $83.41 0.01%
Total/Avg$1,100,947$70.89

283. SONM (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceSNM/BTC $478,833 $0.130762 44.17%
2 TidexSNM/BTC $173,436 $0.127932 16.00%
3 LiquiSNM/ETH $98,955 $0.130901 9.13%
4 LiquiSNM/BTC $97,687 $0.131470 9.01%
5 LiquiSNM/USDT $86,344 $0.132067 7.96%
6 BinanceSNM/ETH $78,989 $0.131194 7.29%
7 OKExSNM/BTC $40,473 $0.129268 3.73%
8 OKExSNM/USDT $24,910 $0.130060 2.30%
9 KucoinSNM/BTC $1,454 $0.135480 0.13%
10 OKExSNM/ETH $826 $0.127591 0.08%
View More
Total/Avg$1,084,087$0.130453

284. Burst (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBURST/BTC $494,048 $0.019029 46.52%
2 UpbitBURST/BTC $420,172 $0.019029 39.56%
3 PoloniexBURST/BTC $142,397 $0.019265 13.41%
4 LivecoinBURST/BTC $5,162 $0.018635 0.49%
5 CoinroomBURST/PLN $257 $0.020507 0.02%
6 CoinroomBURST/EUR $0 $0.018493 0.00%
7 C-CEXBURST/USD $0 $0.032091 0.00%
8 CoinroomBURST/USD $0 $0.022000 0.00%
9 C-CEXBURST/BTC $0 $0.018714 0.00%
10 CoinroomBURST/GBP $0 $0.042693 0.00%
Total/Avg$1,062,036$0.019059

285. Tokenomy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IndodaxTEN/IDR $1,060,660 $0.252895 100.00%

286. Primas (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExPST/USDT $694,987 $0.182784 65.88%
2 OKExPST/ETH $191,455 $0.186472 18.15%
3 LbankPST/ETH $95,294 $0.160176 9.03%
4 OKExPST/BTC $50,730 $0.180771 4.81%
5 Gate.ioPST/USDT $13,551 $0.192088 1.28%
6 Gate.ioPST/ETH $5,522 $0.188947 0.52%
7 BigONEPST/BTC $3,388 $0.168190 0.32%
Total/Avg$1,054,927$0.181419

287. FedoraCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioTIPS/ETH $1,019,870 $0.000073 99.56%
2 CoinExchangeTIPS/DOGE $4,380 $0.000019 0.43%
3 CoinExchangeTIPS/BTC $90 $0.000079 0.01%
Total/Avg$1,024,340$0.000021

288. Hydro Protocol (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExHOT/USDT $387,618 $0.032215 38.21%
2 OKExHOT/BTC $337,432 $0.032081 33.26%
3 OKExHOT/ETH $289,176 $0.031599 28.50%
4 BigONEHOT/ETH $288 $0.033200 0.03%
5 DDEXHOT/ETH $23 $0.031735 0.00%
Total/Avg$1,014,536$0.031995

289. KuCoin Shares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinKCS/BTC $592,742 $3.29 59.01%
2 KucoinKCS/USDT $190,461 $3.26 18.96%
3 KucoinKCS/ETH $164,468 $3.27 16.37%
4 KucoinNEO/KCS $40,584 $3.27 4.04%
5 KucoinBCH/KCS $12,311 $3.31 1.23%
6 KucoinRPX/KCS $2,577 $3.37 0.26%
7 KucoinGAS/KCS $1,111 $3.32 0.11%
8 KucoinCAG/KCS $200 $2.11 0.00%
9 KucoinKCS/BCH $89 $2.72 0.00%
10 KucoinDASH/KCS $0 $2.38 0.00%
View More
Total/Avg$1,004,543$3.28

290. UpToken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitUP/BTC $561,732 $0.138232 56.24%
2 BittrexUP/BTC $399,075 $0.137289 39.96%
3 BittrexUP/ETH $21,914 $0.131135 2.19%
4 Bancor NetworkUP/BNT $9,219 $0.138740 0.92%
5 UpbitUP/ETH $6,837 $0.136696 0.68%
Total/Avg$998,777$0.137694

291. Energo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioTSL/USDT $489,965 $0.023511 49.66%
2 EXXTSL/QTUM $228,697 $0.023490 23.18%
3 CoinEggTSL/BTC $211,517 $0.023915 0.00%
4 CoinnestTSL/KRW $37,611 $0.021757 3.81%
5 Gate.ioTSL/QTUM $10,126 $0.022987 1.03%
6 CoinrailTSL/BTC $7,508 $0.021977 0.76%
7 AllcoinTSL/QTUM $1,041 $0.027802 0.11%
8 AllcoinTSL/BTC $170 $0.014704 0.02%
Total/Avg$986,635$0.023512

292. RevolutionVR (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitRVR/BTC $528,405 $0.077058 53.88%
2 BittrexRVR/BTC $423,155 $0.077058 43.15%
3 LivecoinVOX/BTC $17,822 $0.071082 1.82%
4 LiteBit.euRVR/EUR $11,194 $0.075565 1.14%
5 CoinExchangeVOX/BTC $40 $0.101984 0.00%
6 CoinExchangeVOX/LTC $11 $0.046723 0.00%
7 Trade SatoshiVOX/BTC $0 $0.084685 0.00%
Total/Avg$980,626$0.076933

293. Matrix AI Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXMAN/ETH $724,579 $0.775565 74.98%
2 Gate.ioMAN/ETH $237,701 $0.760130 24.60%
3 EtherDelta (ForkDelta)MAN/ETH $4,076 $0.756766 0.42%
Total/Avg$966,356$0.771689

294. MediBloc (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinrailMED/BTC $653,816 $0.017495 68.29%
2 BiboxMED/ETH $137,098 $0.017806 14.32%
3 Gate.ioMED/ETH $55,299 $0.017576 5.78%
4 Gate.ioMED/USDT $48,794 $0.017608 5.10%
5 CoinrailMED/KRW $48,356 $0.016201 5.05%
6 BiboxMED/BTC $12,579 $0.018164 1.31%
7 Gate.ioMED/QTUM $1,487 $0.017114 0.16%
Total/Avg$957,428$0.017493

295. Agrello (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceDLT/BTC $767,233 $0.180771 80.38%
2 BinanceDLT/ETH $124,850 $0.180745 13.08%
3 RightBTCDLT/BTC $37,024 $0.178963 3.88%
4 BinanceDLT/BNB $23,215 $0.180931 2.43%
5 HitBTCDLT/BTC $1,813 $0.180850 0.19%
6 YoBitDLT/BTC $323 $0.188005 0.03%
7 MercatoxDLT/BTC $0 $0.126280 0.00%
Total/Avg$954,458$0.180704

296. RealChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExRCT/ETH $689,806 $0.032233 72.40%
2 OKExRCT/USDT $129,787 $0.031915 13.62%
3 OKExRCT/BTC $119,115 $0.032317 12.50%
4 CoinBeneRCT/USDT $14,114 $0.033715 1.48%
5 OTCBTCRCT/ETH $0 $0.036618 0.00%
Total/Avg$952,822$0.032222

297. Trinity Network Credit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinTNC/BTC $625,876 $0.118575 67.59%
2 KucoinTNC/ETH $95,621 $0.119081 10.33%
3 Gate.ioTNC/USDT $49,963 $0.117854 5.40%
4 Gate.ioTNC/BTC $39,748 $0.118417 4.29%
5 BiboxTNC/ETH $34,859 $0.117396 3.76%
6 BiboxTNC/BTC $28,642 $0.117317 3.09%
7 Gate.ioTNC/ETH $25,533 $0.117177 2.76%
8 KucoinTNC/NEO $24,090 $0.120105 2.60%
9 KucoinTNC/USDT $1,705 $0.128260 0.00%
Total/Avg$926,036$0.118517

298. LALA World (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosLALA/ETH $489,028 $0.034425 52.81%
2 QryptosLALA/BTC $433,537 $0.033497 46.82%
3 COSSLALA/ETH $1,649 $0.037482 0.18%
4 IDEXLALA/ETH $1,197 $0.037350 0.13%
5 COSSLALA/BTC $542 $0.036720 0.06%
6 QryptosLALA/QASH $0 $0.362789 0.00%
Total/Avg$925,952$0.034001

299. ugChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExUGC/ETH $377,206 $0.038209 41.08%
2 OKExUGC/BTC $347,778 $0.037743 37.88%
3 OKExUGC/USDT $193,164 $0.037717 21.04%
Total/Avg$918,148$0.037929

300. SelfSell (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSSC/BTC $536,962 $0.047965 58.92%
2 OKExSSC/ETH $211,344 $0.047588 23.19%
3 OKExSSC/USDT $162,996 $0.048522 17.89%
Total/Avg$911,302$0.047977

301. Bitcore (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZBTX/ETH $495,898 $5.29 54.77%
2 Bit-ZBTX/BTC $240,112 $5.37 26.52%
3 CryptopiaBTX/BTC $110,370 $5.51 12.19%
4 VebitcoinBTX/TRY $19,786 $5.24 2.19%
5 CryptopiaBTX/USDT $13,612 $5.50 1.50%
6 QBTCBTX/CNY $8,939 $5.09 0.99%
7 HitBTCBTX/BTC $5,408 $5.50 0.60%
8 CoinExchangeBTX/BTC $3,448 $5.72 0.38%
9 CryptoBridgeBTX/BTC $2,938 $5.21 0.32%
10 HitBTCBTX/USDT $1,814 $5.12 0.20%
View More
Total/Avg$905,433$5.34

302. Pundi X (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXNPXS/ETH $389,214 $0.000874 43.47%
2 CoinBeneNPXS/ETH $294,976 $0.000854 32.95%
3 CoinnestNPXS/KRW $210,920 $0.000840 23.56%
4 DDEXNPXS/ETH $168 $0.000845 0.02%
Total/Avg$895,278$0.000860

303. Sentinel Chain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioSENC/ETH $549,563 $0.099112 62.34%
2 Gate.ioSENC/USDT $279,158 $0.099045 31.67%
3 IDEXSENC/ETH $52,853 $0.095206 6.00%
Total/Avg$881,574$0.098857

304. Voise (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TOPBTCVOISE/BTC $775,139 $0.008807 90.66%
2 Bit-ZVOISE/BTC $54,356 $0.009436 6.36%
3 CryptopiaVOISE/BTC $21,197 $0.009829 2.48%
4 HitBTCVOISE/BTC $2,925 $0.008649 0.34%
5 CoinExchangeVOISE/BTC $1,234 $0.010222 0.14%
6 CoinExchangeVOISE/ETH $98 $0.012362 0.01%
7 LivecoinVOISE/BTC $14 $0.008964 0.00%
8 LivecoinVOISE/USD $14 $0.008020 0.00%
9 LivecoinVOISE/ETH $13 $0.009623 0.00%
10 MercatoxVOISE/BTC $0 $0.014547 0.00%
View More
Total/Avg$854,990$0.008874

305. Tezos (Pre-Launch) (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXTZ/BTC $536,174 $3.02 64.18%
2 HitBTCXTZ/ETH $136,114 $3.03 16.29%
3 HitBTCXTZ/USDT $132,513 $3.12 15.86%
4 Gate.ioXTZ/USDT $30,648 $3.14 3.67%
Total/Avg$835,449$3.04

306. Sphere (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitSPHR/BTC $445,482 $2.24 54.83%
2 BittrexSPHR/BTC $366,947 $2.24 45.17%
Total/Avg$812,429$2.24

307. GoldMint (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 SimexMNTP/USD $433,088 $5.97 54.04%
2 SimexMNTP/BTC $308,669 $3.62 38.52%
3 Bancor NetworkMNTP/BNT $46,275 $2.60 5.77%
4 YoBitMNTP/BTC $11,736 $2.50 1.46%
5 IDEXMNTP/ETH $903 $3.39 0.11%
6 YoBitMNTP/ETH $640 $2.53 0.08%
7 EtherDelta (ForkDelta)MNTP/ETH $104 $4.64 0.01%
Total/Avg$801,415$4.81

308. Viuly (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZVIU/BTC $502,561 $0.007863 63.36%
2 OKExVIU/USDT $198,470 $0.008504 25.02%
3 OKExVIU/BTC $87,325 $0.008335 11.01%
4 OKExVIU/ETH $4,761 $0.008422 0.60%
5 IDEXVIU/ETH $124 $0.008300 0.02%
6 CoinFalconVIU/BTC $0 $0.013288 0.00%
Total/Avg$793,241$0.008079

309. Stox (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSTX/USDT $471,586 $0.265511 59.86%
2 LiquiSTX/ETH $66,460 $0.261729 8.44%
3 LiquiSTX/USDT $62,333 $0.262404 7.91%
4 LiquiSTX/BTC $61,447 $0.261761 7.80%
5 Bancor NetworkSTX/BNT $48,284 $0.261706 6.13%
6 HitBTCSTX/ETH $35,197 $0.258765 4.47%
7 HitBTCSTX/BTC $26,386 $0.259480 3.35%
8 Gate.ioSTX/USDT $7,643 $0.265121 0.97%
9 KucoinSTX/BTC $3,968 $0.255627 0.50%
10 OOOBTCSTX/BTC $1,566 $0.263962 0.20%
View More
Total/Avg$787,828$0.263854

310. Ambrosus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceAMB/BTC $567,887 $0.319397 72.71%
2 BinanceAMB/ETH $180,322 $0.319975 23.09%
3 BinanceAMB/BNB $23,615 $0.321742 3.02%
4 KucoinAMB/BTC $4,636 $0.316094 0.59%
5 KucoinAMB/ETH $1,615 $0.315889 0.21%
6 CoinrailAMB/BTC $856 $0.322621 0.11%
7 HitBTCAMB/BTC $728 $0.314522 0.09%
8 RightBTCAMB/ETH $696 $0.280731 0.09%
9 HitBTCAMB/ETH $405 $0.304659 0.05%
10 LivecoinAMB/BTC $149 $0.327024 0.02%
View More
Total/Avg$781,034$0.319533

311. Measurable Data Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExMDT/USDT $421,123 $0.048722 54.86%
2 OKExMDT/BTC $228,482 $0.047178 29.76%
3 OKExMDT/ETH $77,134 $0.047959 10.05%
4 Gate.ioMDT/USDT $34,170 $0.049323 4.45%
5 Gate.ioMDT/ETH $3,936 $0.048335 0.51%
6 Gate.ioMDT/BTC $2,839 $0.049065 0.37%
Total/Avg$767,684$0.048212

312. OAX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceOAX/BTC $519,675 $0.568655 68.05%
2 BinanceOAX/ETH $81,595 $0.570504 10.69%
3 LiquiOAX/ETH $51,426 $0.569239 6.73%
4 LiquiOAX/BTC $50,335 $0.565353 6.59%
5 LiquiOAX/USDT $40,590 $0.568874 5.32%
6 OKExOAX/BTC $10,911 $0.597277 1.43%
7 OKExOAX/USDT $5,922 $0.589670 0.78%
8 Gate.ioOAX/ETH $2,667 $0.524854 0.35%
9 QryptosOAX/BTC $275 $0.397949 0.04%
10 HitBTCOAX/ETH $116 $0.561960 0.02%
View More
Total/Avg$763,633$0.569042

313. Humaniq (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexHMQ/BTC $375,776 $0.141613 50.76%
2 UpbitHMQ/BTC $358,157 $0.141613 48.38%
3 BittrexHMQ/ETH $4,651 $0.142116 0.63%
4 UpbitHMQ/ETH $1,558 $0.142082 0.21%
5 YoBitHMQ/BTC $219 $0.141535 0.03%
6 LiquiHMQ/USDT $0 $0.099116 0.00%
7 LiquiHMQ/ETH $0 $0.104668 0.00%
8 LiquiHMQ/BTC $0 $0.090268 0.00%
Total/Avg$740,361$0.141617

314. Hi Mutual Society (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExHMC/BTC $365,869 $0.020994 50.08%
2 OKExHMC/USDT $158,585 $0.021010 21.71%
3 OKExHMC/ETH $151,903 $0.021736 20.79%
4 BigONEHMC/EOS $41,052 $0.020886 5.62%
5 BigONEHMC/BTC $10,370 $0.021702 1.42%
6 BigONEHMC/ETH $2,805 $0.021482 0.38%
Total/Avg$730,585$0.021158

315. LATOKEN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LATOKENLA/ETH $187,651 $0.175194 25.71%
2 KucoinLA/BTC $101,089 $0.169449 13.85%
3 LATOKENSALT/LA $36,564 $0.171852 5.01%
4 LATOKENAE/LA $36,172 $0.171263 4.96%
5 LATOKENRDN/LA $30,803 $0.174897 4.22%
6 LATOKENREP/LA $30,516 $0.173044 4.18%
7 LATOKENPPT/LA $28,760 $0.170986 3.94%
8 LATOKENSNT/LA $27,361 $0.173041 3.75%
9 LATOKENAION/LA $26,045 $0.177303 3.57%
10 LATOKENBAT/LA $24,257 $0.172483 3.32%
View More
Total/Avg$729,885$0.173095

316. Emercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCEMC/BTC $242,005 $2.53 33.52%
2 LivecoinEMC/BTC $240,498 $2.49 33.31%
3 HitBTCEMC/USDT $117,320 $2.56 16.25%
4 xBTCeEMC/BTC $42,069 $2.75 5.83%
5 BittrexEMC/BTC $31,779 $2.53 4.40%
6 LivecoinEMC/USD $21,143 $2.48 2.93%
7 xBTCeEMC/USD $19,038 $2.26 2.64%
8 HitBTCEMC/ETH $3,489 $2.54 0.48%
9 LiteBit.euEMC/EUR $3,111 $2.50 0.43%
10 CryptopiaEMC/BTC $1,155 $2.54 0.16%
View More
Total/Avg$721,914$2.53

317. SingularityNET (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinAGI/ETH $290,758 $0.160141 40.77%
2 KucoinAGI/BTC $226,600 $0.156868 31.77%
3 EthfinexAGI/USD $142,005 $0.156950 19.91%
4 EthfinexAGI/ETH $25,136 $0.185041 3.52%
5 EthfinexAGI/BTC $21,651 $0.165202 3.04%
6 TidexAGI/ETH $2,752 $0.161362 0.39%
7 IDEXAGI/ETH $2,668 $0.156246 0.37%
8 TidexAGI/BTC $1,597 $0.158755 0.22%
9 Lykke ExchangeAGI/BTC $6 $0.322385 0.00%
10 Lykke ExchangeAGI/ETH $6 $0.193830 0.00%
View More
Total/Avg$713,180$0.159486

318. DMarket (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDMT/BTC $351,257 $0.473434 50.29%
2 UpbitDMT/BTC $309,723 $0.472176 44.34%
3 BittrexDMT/ETH $21,694 $0.474058 3.11%
4 EtherDelta (ForkDelta)DMT/ETH $8,906 $0.319395 0.00%
5 UpbitDMT/ETH $4,216 $0.474058 0.60%
6 IDEXDMT/ETH $1,443 $0.485893 0.21%
7 TidexDMT/BTC $1,099 $0.550413 0.16%
8 YoBitDMT/BTC $136 $0.414933 0.02%
9 TidexDMT/ETH $7 $0.419951 0.00%
Total/Avg$698,481$0.471070

319. Flixxo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosFLIXX/BTC $388,935 $0.092863 56.08%
2 QryptosFLIXX/ETH $292,550 $0.094576 42.18%
3 KucoinFLIXX/BTC $8,357 $0.096401 1.21%
4 KucoinFLIXX/ETH $3,603 $0.097159 0.52%
5 LivecoinFLIXX/ETH $60 $0.092096 0.01%
6 LivecoinFLIXX/BTC $1 $0.088145 0.00%
Total/Avg$693,507$0.093650

320. Trade Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExTIO/BTC $354,857 $0.203024 51.79%
2 OKExTIO/USDT $139,949 $0.203093 20.42%
3 OKExTIO/ETH $94,066 $0.204385 13.73%
4 Gate.ioTIO/USDT $47,742 $0.200792 6.97%
5 Gate.ioTIO/ETH $14,931 $0.214336 2.18%
6 KucoinTIO/BTC $13,490 $0.196576 1.97%
7 KucoinTIO/ETH $10,929 $0.195294 1.59%
8 Bancor NetworkTIO/BNT $7,208 $0.206288 1.05%
9 HitBTCTIO/ETH $766 $0.206524 0.11%
10 HitBTCTIO/BTC $755 $0.198935 0.11%
View More
Total/Avg$685,232$0.203099

321. Blackmoon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiBMC/BTC $267,707 $0.520533 39.10%
2 HitBTCBMC/USDT $124,197 $0.515126 18.14%
3 HitBTCBMC/ETH $93,598 $0.507765 13.67%
4 LiquiBMC/ETH $61,495 $0.521148 8.98%
5 LiquiBMC/USDT $58,167 $0.517074 8.50%
6 QryptosBMC/ETH $19,998 $0.523560 2.92%
7 Bancor NetworkBMC/BNT $18,394 $0.525208 2.69%
8 QryptosBMC/QASH $18,278 $0.513881 2.67%
9 HitBTCBMC/BTC $14,068 $0.479645 2.05%
10 QryptosBMC/BTC $8,747 $0.518882 1.28%
View More
Total/Avg$684,648$0.516743

322. Dynamic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitDYN/BTC $381,581 $1.78 55.79%
2 BittrexDYN/BTC $302,332 $1.78 44.21%
Total/Avg$683,913$1.78

323. Refereum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExRFR/BTC $394,978 $0.007549 58.62%
2 OKExRFR/ETH $145,319 $0.007885 21.57%
3 OKExRFR/USDT $64,628 $0.007503 9.59%
4 Gate.ioRFR/USDT $35,979 $0.007804 5.34%
5 IDEXRFR/ETH $19,841 $0.007324 2.94%
6 Gate.ioRFR/ETH $13,076 $0.007656 1.94%
7 DDEXRFR/ETH $18 $0.007123 0.00%
Total/Avg$673,838$0.007626

324. Counterparty (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXCP/BTC $381,931 $14.94 58.09%
2 ZaifXCP/JPY $162,935 $15.10 24.78%
3 PoloniexXCP/BTC $100,294 $15.02 15.25%
4 Counterparty DEXNVST/XCP $11,717 $15.05 1.78%
5 Tux ExchangeXCP/BTC $503 $14.78 0.08%
6 Counterparty DEXBITCRYSTALS/XCP $45 $15.43 0.00%
7 ZaifXCP/BTC $31 $15.32 0.00%
8 Counterparty DEXPEPECASH/XCP $0 $22.36 0.00%
Total/Avg$657,456$15.00

325. HalalChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinEggHLC/BTC $599,251 $0.114760 0.00%
2 ZB.COMHLC/USDT $40,684 $0.080027 6.20%
3 ZB.COMHLC/BTC $12,693 $0.096244 1.93%
4 CoinnestHLC/KRW $2,798 $0.080303 0.43%
5 AllcoinHLC/QTUM $1,229 $0.075504 0.19%
Total/Avg$656,655$0.112030

326. Kin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkKIN/BNT $385,702 $0.000120 58.98%
2 EtherDelta (ForkDelta)KIN/ETH $106,385 $0.000183 16.27%
3 MercatoxKIN/ETH $44,449 $0.000122 6.80%
4 IDEXKIN/ETH $28,114 $0.000121 4.30%
5 StellarportKIN/XLM $15,758 $0.000119 0.00%
6 OTCBTCKIN/ETH $15,660 $0.000122 2.39%
7 Stellar Decentralized ExchangeKIN/XLM $14,017 $0.000130 2.14%
8 HitBTCKIN/ETH $12,519 $0.000120 1.91%
9 MercatoxKIN/BTC $10,253 $0.000157 1.57%
10 YoBitKIN/ETH $9,040 $0.000122 1.38%
View More
Total/Avg$653,974$0.000132

327. Peercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZPPC/BTC $130,800 $1.87 20.06%
2 Trade By TradePPC/BTC $117,626 $1.89 18.04%
3 Trade By TradePPC/USDT $114,689 $1.80 17.59%
4 WEXPPC/USD $87,657 $1.84 13.44%
5 BittrexPPC/BTC $64,475 $1.84 9.89%
6 HitBTCPPC/USDT $35,745 $1.93 5.48%
7 PoloniexPPC/BTC $32,980 $1.87 5.06%
8 WEXPPC/BTC $31,958 $1.81 4.90%
9 LivecoinPPC/BTC $21,692 $1.82 3.33%
10 HitBTCPPC/BTC $3,747 $1.86 0.57%
View More
Total/Avg$651,975$1.85

328. BABB (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkBAX/BNT $447,565 $0.000911 69.22%
2 IDEXBAX/ETH $190,237 $0.000891 29.42%
3 EtherDelta (ForkDelta)BAX/ETH $8,351 $0.000854 1.29%
4 DDEXBAX/ETH $430 $0.000913 0.07%
Total/Avg$646,583$0.000904

329. FirstBlood (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKEx1ST/BTC $354,925 $0.188713 55.21%
2 OKEx1ST/USDT $264,361 $0.189987 41.12%
3 OKEx1ST/ETH $14,680 $0.189924 2.28%
4 LivecoinFirstBlood/BTC $5,702 $0.174560 0.89%
5 HitBTC1ST/BTC $2,720 $0.165124 0.42%
6 HitBTC1ST/ETH $378 $0.181624 0.06%
7 LivecoinFirstBlood/USD $74 $0.175690 0.01%
8 BigONE1ST/BTC $10 $0.194374 0.00%
9 LivecoinFirstBlood/ETH $3 $0.161118 0.00%
10 Liqui1ST/USDT $0 $0.393703 0.00%
View More
Total/Avg$642,853$0.189033

330. Electrify.Asia (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinELEC/BTC $406,263 $0.064084 63.29%
2 KucoinELEC/ETH $212,557 $0.063910 33.11%
3 IDEXELEC/ETH $20,441 $0.063471 3.18%
4 TDAXELEC/THB $2,266 $0.086466 0.35%
5 Gate.ioELEC/ETH $408 $0.062982 0.06%
6 DDEXELEC/ETH $0 $0.074700 0.00%
7 EtherDelta (ForkDelta)ELEC/ETH $0 $0.070794 0.00%
Total/Avg$641,934$0.064085

331. AWARE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxAWR/BTC $473,265 $0.015805 74.01%
2 BiboxAWR/ETH $122,033 $0.015560 19.08%
3 BigONEAWR/BTC $34,070 $0.014940 5.33%
4 AllcoinAWR/QTUM $9,431 $0.014832 1.47%
5 BigONEAWR/QTUM $625 $0.017282 0.10%
Total/Avg$639,423$0.015699

332. Numeraire (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitNMR/BTC $323,067 $13.70 51.03%
2 BittrexNMR/BTC $299,994 $13.70 47.38%
3 BittrexNMR/ETH $8,610 $14.18 1.36%
4 UpbitNMR/ETH $1,161 $13.88 0.18%
5 ParadexNMR/DAI $211 $13.05 0.00%
6 ParadexNMR/WETH $80 $14.34 0.01%
7 DDEXNMR/ETH $0 $16.65 0.00%
8 CryptoDerivativesNMR/ETH $0 $21.70 0.00%
Total/Avg$633,123$13.70

333. Modum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceMOD/BTC $474,483 $2.04 75.58%
2 BinanceMOD/ETH $132,968 $2.04 21.18%
3 KucoinMOD/BTC $13,114 $2.05 2.09%
4 KucoinMOD/ETH $4,107 $1.96 0.65%
5 MercatoxMOD/BTC $3,089 $2.29 0.49%
6 KucoinMOD/NEO $10 $1.99 0.00%
7 KucoinMOD/KCS $0 $2.15 0.00%
8 IDEXMOD/ETH $0 $2.39 0.00%
Total/Avg$627,771$2.04

334. Aragon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexANT/BTC $229,754 $2.68 36.73%
2 UpbitANT/BTC $211,392 $2.68 33.80%
3 LiquiANT/BTC $54,349 $2.71 8.69%
4 LiquiANT/ETH $54,204 $2.71 8.67%
5 LiquiANT/USDT $43,431 $2.74 6.94%
6 BittrexANT/ETH $26,893 $2.69 4.30%
7 UpbitANT/ETH $3,896 $2.72 0.62%
8 HitBTCANT/BTC $1,402 $2.73 0.22%
9 Radar RelayANT/WETH $131 $2.86 0.02%
Total/Avg$625,452$2.69

335. UnbreakableCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitUNB/BTC $337,035 $0.685893 54.51%
2 BittrexUNB/BTC $281,314 $0.698395 45.49%
Total/Avg$618,349$0.691581

336. Bread (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BinanceBRD/BTC $422,057 $0.476658 68.39%
2 BinanceBRD/ETH $142,853 $0.473345 23.15%
3 BinanceBRD/BNB $35,984 $0.478574 5.83%
4 OKExBRD/BTC $12,242 $0.485700 1.98%
5 OKExBRD/USDT $3,005 $0.493226 0.49%
6 OKExBRD/ETH $1,001 $0.468858 0.16%
Total/Avg$617,143$0.476250

337. ATMChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 RfinexATM/ETH $300,680 $0.003755 49.54%
2 Bit-ZATM/ETH $296,773 $0.003906 48.90%
3 Bit-ZATM/BTC $5,488 $0.003774 0.90%
4 HitBTCATM/BTC $2,057 $0.003145 0.34%
5 YoBitATMCHA/BTC $651 $0.004246 0.11%
6 MercatoxATM/BTC $370 $0.005504 0.06%
7 MercatoxATM/ETH $314 $0.006684 0.05%
8 LivecoinATM/BTC $307 $0.003381 0.05%
9 HitBTCATM/USDT $298 $0.003201 0.05%
10 LivecoinATM/ETH $1 $0.003481 0.00%
View More
Total/Avg$606,939$0.003829

338. TokenPay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosTPAY/BTC $509,563 $4.04 84.27%
2 QryptosTPAY/ETH $95,142 $3.42 15.73%
Total/Avg$604,705$3.94

339. Veritaseum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)VERI/ETH $249,299 $101.06 41.25%
2 HitBTCVERI/BTC $88,795 $94.35 14.69%
3 HitBTCVERI/ETH $83,338 $96.40 13.79%
4 LATOKENVERI/ETH $62,884 $104.06 10.41%
5 MercatoxVERI/ETH $50,178 $110.11 8.30%
6 MercatoxVERI/BTC $37,151 $90.57 6.15%
7 HitBTCVERI/USDT $28,103 $97.44 4.65%
8 LATOKENVERI/LA $4,556 $104.32 0.75%
Total/Avg$604,302$99.71

340. LBRY Credits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexLBC/BTC $339,591 $0.226220 56.89%
2 UpbitLBC/BTC $132,740 $0.226220 22.24%
3 PoloniexLBC/BTC $97,622 $0.225040 16.35%
4 Trade By TradeLBC/USDT $18,270 $0.215764 3.06%
5 CryptopiaLBC/BTC $8,731 $0.228028 1.46%
Total/Avg$596,953$0.225733

341. BitRent (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCRNTB/ETH $407,815 $0.069085 69.72%
2 YoBitRNTB/ETH $106,744 $0.067699 18.25%
3 OTCBTCRNTB/ETH $62,981 $0.071741 10.77%
4 YoBitRNTB/BTC $2,717 $0.069902 0.46%
5 YoBitRNTB/USD $2,478 $0.068699 0.42%
6 ExratesRNTB/USD $2,167 $0.069900 0.37%
Total/Avg$584,901$0.069124

342. Internet of People (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexIOP/BTC $296,621 $1.72 51.83%
2 UpbitIOP/BTC $200,503 $1.72 35.04%
3 FatbtcIOP/BTC $75,151 $1.83 13.13%
Total/Avg$572,275$1.73

343. PotCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPOT/BTC $341,360 $0.123292 59.69%
2 PoloniexPOT/BTC $184,199 $0.124944 32.21%
3 Trade By TradePOT/USDT $17,475 $0.120927 3.06%
4 Trade By TradePOT/BTC $17,406 $0.124944 3.04%
5 CryptopiaPOT/BTC $11,262 $0.122192 1.97%
6 CoinExchangePOT/BTC $155 $0.118339 0.03%
7 BleutradePOT/BTC $18 $0.120305 0.00%
8 BleutradePOT/DOGE $9 $0.138870 0.00%
9 Tux ExchangePOT/BTC $8 $0.117946 0.00%
Total/Avg$571,892$0.123779

344. StarChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSTC/ETH $300,007 $0.021487 53.68%
2 OKExSTC/BTC $168,221 $0.021623 30.10%
3 OKExSTC/USDT $90,699 $0.021610 16.23%
Total/Avg$558,927$0.021548

345. Neurotoken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexNTK/ETH $416,992 $0.497898 75.13%
2 TidexNTK/BTC $58,814 $0.503235 10.60%
3 IDEXNTK/ETH $38,330 $0.483354 6.91%
4 YoBitNTK/BTC $24,243 $0.477680 4.37%
5 YoBitNTK/ETH $16,634 $0.474541 3.00%
Total/Avg$555,012$0.495876

346. 1World (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Qryptos1WO/BTC $338,164 $0.233454 61.76%
2 Qryptos1WO/ETH $209,375 $0.233138 38.24%
Total/Avg$547,539$0.233333

347. Maggie (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExMAG/BTC $283,464 $0.012817 52.03%
2 OKExMAG/USDT $175,305 $0.012806 32.18%
3 OKExMAG/ETH $80,478 $0.013236 14.77%
4 BigONEMAG/EOS $2,538 $0.013924 0.47%
5 BigONEMAG/BTC $2,461 $0.013603 0.45%
6 BigONEMAG/ETH $527 $0.014159 0.10%
Total/Avg$544,772$0.012885

348. Swarm City (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSWT/BTC $277,139 $1.32 51.06%
2 UpbitSWT/BTC $264,617 $1.32 48.76%
3 HitBTCSWT/BTC $850 $1.40 0.16%
4 HitBTCSWT/ETH $129 $1.41 0.02%
5 YoBitSWT/BTC $13 $1.25 0.00%
6 CryptoDerivativesSWT/ETH $0 $13.18 0.00%
Total/Avg$542,748$1.32

349. Streamr DATAcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexDAT/USD $404,237 $0.086978 75.57%
2 EthfinexDAT/ETH $59,271 $0.083459 11.08%
3 EthfinexDAT/BTC $29,542 $0.083270 5.52%
4 Gate.ioDATA/USDT $25,911 $0.088540 4.84%
5 Gate.ioDATA/ETH $9,319 $0.084465 1.74%
6 HitBTCDATA/ETH $3,384 $0.086418 0.63%
7 HitBTCDATA/USDT $2,075 $0.087130 0.39%
8 HitBTCDATA/BTC $1,190 $0.085707 0.22%
9 MercatoxDATA/ETH $0 $0.073235 0.00%
Total/Avg$534,929$0.086409

350. Exchange Union (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExXUC/USDT $475,789 $6.40 89.46%
2 OKExXUC/BTC $50,925 $6.27 9.58%
3 OKExXUC/ETH $3,020 $6.24 0.57%
4 EXXXUC/USDT $913 $6.15 0.17%
5 HitBTCXUC/USDT $464 $5.79 0.09%
6 HitBTCXUC/BTC $451 $5.58 0.08%
7 EXXXUC/BTC $185 $6.00 0.03%
8 EXXXUC/ETH $78 $6.02 0.01%
9 HitBTCXUC/ETH $24 $5.47 0.00%
10 IDEXXUC/ETH $0 $4883.34 0.00%
Total/Avg$531,848$6.39

351. StockChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSCC/BTC $522,606 $0.044206 100.00%

352. Mixin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEXIN/EOS $331,630 $417.72 63.70%
2 BigONEXIN/BTC $126,230 $424.21 24.25%
3 BigONEXIN/ETH $56,621 $419.89 10.88%
4 BigONEXIN/BITCNY $6,162 $429.30 1.18%
Total/Avg$520,643$419.67

353. MonetaryUnit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMUE/BTC $321,055 $0.110948 61.84%
2 UpbitMUE/BTC $197,961 $0.110948 38.13%
3 CryptoBridgeMUE/BTC $60 $0.120305 0.01%
4 CryptoBridgeMUE/BTS $52 $0.123279 0.01%
5 CoinExchangeMUE/BTC $34 $0.117946 0.01%
6 BittyliciousMUE/GBP $0 $0.138613 0.00%
Total/Avg$519,163$0.110951

354. Spectre.ai Utility Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxSXUT/BTC $294,482 $0.246506 57.08%
2 BiboxSXUT/ETH $219,237 $0.246681 42.50%
3 EtherDelta (ForkDelta)SXUT/ETH $2,184 $0.229569 0.42%
4 IDEXSXUT/ETH $0 $0.205416 0.00%
Total/Avg$515,903$0.246509

355. DECENT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDCT/BTC $209,790 $0.560556 40.74%
2 UpbitDCT/BTC $172,290 $0.560635 33.46%
3 ChaoEXDCT/BTC $113,929 $0.578091 22.12%
4 LbankDCT/ETH $6,378 $0.568224 1.24%
5 BCEXDCT/CKUSD $5,300 $0.563000 1.03%
6 HitBTCDCT/BTC $3,800 $0.566139 0.74%
7 BCEXDCT/BTC $3,469 $0.553637 0.67%
Total/Avg$514,956$0.564577

356. NAGA (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExNGC/BTC $353,315 $0.635176 69.50%
2 HitBTCNGC/BTC $68,651 $0.707674 13.50%
3 OKExNGC/ETH $38,354 $0.628423 7.54%
4 HitBTCNGC/USDT $25,024 $0.656300 4.92%
5 HitBTCNGC/ETH $17,595 $0.634707 3.46%
6 OKExNGC/USDT $4,855 $0.628888 0.96%
7 IDEXNGC/ETH $558 $0.642030 0.11%
Total/Avg$508,351$0.645428

357. OKCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexOK/BTC $286,029 $0.137760 56.39%
2 UpbitOK/BTC $215,523 $0.137760 42.49%
3 CryptopiaOK/BTC $3,008 $0.135402 0.59%
4 LiteBit.euOK/EUR $2,494 $0.137990 0.49%
5 BleutradeOK/BTC $148 $0.110554 0.03%
6 Trade SatoshiOK/BTC $25 $0.157104 0.01%
Total/Avg$507,227$0.137740

358. Pareto Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinPARETO/BTC $288,155 $0.070689 57.35%
2 KucoinPARETO/ETH $202,782 $0.073235 40.36%
3 IDEXPARETO/ETH $11,440 $0.087638 2.28%
4 EtherDelta (ForkDelta)PARETO/ETH $40 $0.054248 0.01%
Total/Avg$502,417$0.072101

359. Content and AD Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExCAN/USDT $233,911 $0.014207 46.81%
2 OKExCAN/ETH $133,650 $0.014154 26.75%
3 OKExCAN/BTC $132,100 $0.013839 26.44%
4 CoinBeneCAN/ETH $21 $0.013671 0.00%
5 EXXCAN/ETH $1 $0.017576 0.00%
Total/Avg$499,682$0.014095

360. Alphacat (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinACAT/ETH $455,642 $0.005908 91.43%
2 KucoinACAT/BTC $32,178 $0.005976 6.46%
3 KucoinACAT/NEO $4,289 $0.005643 0.00%
4 BiboxACAT/BTC $3,232 $0.006055 0.65%
5 BiboxACAT/ETH $3,025 $0.006025 0.61%
Total/Avg$498,365$0.005911

361. Byteball Bytes (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGBYTE/BTC $328,349 $241.08 66.72%
2 UpbitGBYTE/BTC $131,185 $241.08 26.65%
3 CryptoxGBYTE/BTC $17,830 $240.79 3.62%
4 CryptopiaGBYTE/BTC $14,796 $228.60 3.01%
Total/Avg$492,161$240.69

362. VeriCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexVRC/BTC $220,925 $0.515422 45.66%
2 UpbitVRC/BTC $197,823 $0.515422 40.89%
3 PoloniexVRC/BTC $49,851 $0.515894 10.30%
4 LivecoinVRC/BTC $13,109 $0.517388 2.71%
5 CoinEggVRC/BTC $1,377 $0.177924 0.00%
6 CryptopiaVRC/BTC $601 $0.513535 0.12%
7 BleutradeVRC/BTC $119 $0.519275 0.02%
8 BleutradeVRC/DOGE $1 $0.562987 0.00%
Total/Avg$483,806$0.514562

363. B2BX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 B2BXB2B/USDT $320,829 $0.380174 67.06%
2 B2BXB2B/BTC $66,982 $0.608599 14.00%
3 B2BXB2B/ETH $40,053 $0.641347 8.37%
4 MercatoxB2B/BTC $21,237 $0.502212 4.44%
5 MercatoxB2B/ETH $14,393 $0.620929 3.01%
6 TidexB2B/ETH $5,017 $0.673766 1.05%
7 TidexB2B/BTC $3,537 $0.596254 0.74%
8 YoBitB2B/BTC $3,065 $0.499303 0.64%
9 LivecoinB2B/BTC $1,705 $0.471782 0.36%
10 KunaB2B/BTC $1,526 $0.518961 0.32%
View More
Total/Avg$478,417$0.452901

364. Primalbase Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexPBT/BTC $469,377 $3331.14 98.58%
2 TidexPBT/WAVES $4,816 $3303.36 1.01%
3 Waves Decentralized ExchangePBT/BTC $1,054 $3145.22 0.22%
4 Waves Decentralized ExchangePBT/WAVES $914 $3089.14 0.19%
Total/Avg$476,161$3329.98

365. Fortuna (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinFOTA/BTC $440,662 $0.047729 92.78%
2 KucoinFOTA/ETH $31,282 $0.046675 6.59%
3 IDEXFOTA/ETH $2,436 $0.052729 0.51%
4 KucoinFOTA/NEO $571 $0.048389 0.00%
5 KucoinFOTA/BCH $8 $0.053366 0.00%
6 KucoinFOTA/USDT $0 $0.050638 0.00%
Total/Avg$474,959$0.047686

366. Jibrel Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioJNT/USDT $122,918 $0.231806 25.94%
2 BiboxJNT/ETH $120,045 $0.226346 25.33%
3 BiboxJNT/BTC $80,259 $0.225433 16.94%
4 Gate.ioJNT/ETH $60,169 $0.222636 12.70%
5 Gate.ioJNT/BTC $26,491 $0.232746 5.59%
6 CoinrailJNT/BTC $26,430 $0.217728 5.58%
7 KucoinJNT/ETH $19,918 $0.227469 4.20%
8 KucoinJNT/BTC $17,037 $0.219222 3.59%
9 HitBTCJNT/ETH $379 $0.209453 0.08%
10 IDEXJNT/ETH $271 $0.203206 0.06%
Total/Avg$473,916$0.226778

367. BOScoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinBOS/BTC $265,846 $0.218750 56.26%
2 KucoinBOS/ETH $206,674 $0.216289 43.74%
Total/Avg$472,520$0.217674

368. Loom Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinLOOM/ETH $369,006 $0.138952 78.73%
2 KucoinLOOM/BTC $98,327 $0.141220 20.98%
3 CoinExchangeLOOM/BTC $1,020 $0.159305 0.22%
4 CoinExchangeLOOM/ETH $354 $0.214819 0.08%
5 TidexLOOM/BTC $0 $0.305872 0.00%
6 TidexLOOM/ETH $0 $0.090621 0.00%
Total/Avg$468,708$0.139529

369. Memetic / PepeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitMEME/BTC $253,784 $0.226927 55.27%
2 BittrexMEME/BTC $205,313 $0.226927 44.72%
3 CryptopiaPEPE/BTC $34 $0.231960 0.01%
4 CoinExchangeMEME/BTC $0 $0.172043 0.00%
Total/Avg$459,131$0.226927

370. WETH (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Radar RelayHGT/WETH $134,734 $504.15 0.00%
2 Radar RelayDAI/WETH $125,991 $494.41 27.57%
3 ParadexWETH/DAI $104,049 $486.53 22.77%
4 ParadexMKR/WETH $27,981 $488.65 6.12%
5 Radar RelaySPANK/WETH $26,362 $454.79 5.77%
6 ParadexREP/WETH $5,285 $460.32 1.16%
7 Radar RelayOMG/WETH $4,441 $533.98 0.97%
8 ParadexOMG/WETH $3,411 $476.48 0.75%
9 Radar RelayZRX/WETH $2,567 $494.53 0.56%
10 Radar RelayREP/WETH $2,430 $469.22 0.53%
View More
Total/Avg$456,997$487.30

371. Gems (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioGEM/USDT $246,511 $0.011405 54.83%
2 OEXGEM/CNY $147,307 $0.011125 32.77%
3 Gate.ioGEM/ETH $55,526 $0.011117 12.35%
4 IDEXGEM/ETH $234 $0.011718 0.05%
Total/Avg$449,578$0.011278

372. Elastic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXEL/BTC $295,346 $0.275442 65.76%
2 UpbitXEL/BTC $153,760 $0.279295 34.24%
3 Heat WalletXEL/HEAT $0 $0.425841 0.00%
4 Heat WalletXEL/BTC $0 $0.198149 0.00%
5 Stellar Decentralized ExchangeXEL/XLM $0 $0.119059 0.00%
Total/Avg$449,106$0.276761

373. iQuant (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IquantSKY/IQT $225,728 $0.076052 50.40%
2 IquantIQT/BTC $214,706 $0.077844 47.94%
3 IquantIQT/USDT $6,630 $0.080037 1.48%
4 IquantBTW/IQT $524 $0.064601 0.12%
5 CryptopiaIQT/BTC $191 $0.075013 0.04%
6 CoinExchangeIQT/BTC $81 $0.063691 0.02%
7 CoinExchangeIQT/ETH $0 $0.054048 0.00%
8 AllcoinIQT/BTC $0 $0.119518 0.00%
Total/Avg$447,859$0.076954

374. MicroMoney (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExAMM/BTC $158,985 $0.218828 35.83%
2 BiboxAMM/BTC $83,909 $0.205540 18.91%
3 OKExAMM/USDT $79,276 $0.225103 17.86%
4 BiboxAMM/ETH $76,340 $0.205474 17.20%
5 MercatoxAMM/ETH $35,484 $0.243815 8.00%
6 OKExAMM/ETH $4,943 $0.226434 1.11%
7 MercatoxAMM/BTC $2,082 $0.194217 0.47%
8 HitBTCAMM/BTC $1,666 $0.172987 0.38%
9 CoinrailAMM/KRW $587 $0.181149 0.13%
10 HitBTCAMM/USDT $265 $0.173279 0.06%
View More
Total/Avg$443,770$0.216856

375. Telcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinTEL/BTC $304,949 $0.001808 69.58%
2 KucoinTEL/ETH $119,158 $0.001806 27.19%
3 HitBTCTEL/BTC $7,721 $0.001964 1.76%
4 IDEXTEL/ETH $2,759 $0.001880 0.63%
5 HitBTCTEL/ETH $2,403 $0.001855 0.55%
6 KucoinTEL/USDT $1,251 $0.002215 0.00%
7 EtherDelta (ForkDelta)TEL/ETH $0 $0.001434 0.00%
Total/Avg$438,241$0.001813

376. UG Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 AllcoinUGT/ETH $432,804 $0.463824 100.00%

377. Filecoin [Futures] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioFIL/USDT $325,084 $12.52 76.30%
2 LbankFIL6/BTC $100,959 $10.90 23.70%
Total/Avg$426,043$12.13

378. W3Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCW3C/BTC $323,393 $0.000331 0.00%
2 HitBTCW3C/ETH $100,755 $0.000320 0.00%
Total/Avg$424,148$0.000328

379. ShareX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZSEXC/ETH $253,193 $0.007328 60.56%
2 EXXSEXC/ETH $164,862 $0.006835 39.44%
Total/Avg$418,055$0.007134

380. Expanse (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEXP/BTC $245,893 $1.69 58.87%
2 UpbitEXP/BTC $116,640 $1.67 27.93%
3 PoloniexEXP/BTC $49,921 $1.67 11.95%
4 CryptopiaEXP/BTC $4,892 $1.67 1.17%
5 BleutradeEXP/BTC $320 $1.60 0.08%
6 YoBitEXP/BTC $14 $5.05 0.00%
7 BleutradeEXP/DOGE $5 $1.57 0.00%
Total/Avg$417,685$1.68

381. Kore (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexKORE/BTC $207,782 $2.85 50.41%
2 UpbitKORE/BTC $204,410 $2.85 49.59%
Total/Avg$412,192$2.85

382. BlockCDN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioBCDN/USDT $393,319 $0.028513 95.55%
2 Gate.ioBCDN/ETH $14,399 $0.029294 3.50%
3 BigONEBCDN/BTC $3,925 $0.028307 0.95%
Total/Avg$411,643$0.028538

383. HempCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTHC/BTC $410,941 $0.079574 100.00%

384. Education Ecosystem (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxLEDU/ETH $367,585 $0.021146 91.34%
2 BiboxLEDU/BTC $21,065 $0.021309 5.23%
3 Gate.ioLEDU/ETH $10,056 $0.019212 2.50%
4 Gate.ioLEDU/BTC $3,751 $0.019894 0.93%
5 Gate.ioLEDU/USDT $0 $0.019309 0.00%
6 IDEXLEDU/ETH $0 $0.024412 0.00%
Total/Avg$402,456$0.021094

385. WhiteCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXXWC/BTC $246,072 $0.086179 61.23%
2 EXXXWC/ETH $56,723 $0.092765 14.11%
3 BittrexXWC/BTC $50,744 $0.080675 12.63%
4 LbankXWC/BTC $31,233 $0.078395 7.77%
5 EXXXWC/USDT $14,663 $0.080037 3.65%
6 LbankXWC/ETH $2,428 $0.083859 0.60%
7 FreiExchangeXWC/BTC $2 $0.078552 0.00%
8 Stocks.ExchangeXWC/BTC $0 $0.059602 0.00%
Total/Avg$401,865$0.085570

386. Quantum Resistant Ledger (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexQRL/BTC $147,438 $0.956932 36.72%
2 UpbitQRL/BTC $92,140 $0.956932 22.95%
3 LiquiQRL/USDT $51,396 $0.969511 12.80%
4 LiquiQRL/BTC $49,013 $0.968019 12.21%
5 LiquiQRL/ETH $46,263 $0.966483 11.52%
6 IquantQRL/BTC $11,321 $0.982880 2.82%
7 BittrexQRL/ETH $2,510 $0.968807 0.63%
8 CoinExchangeQRL/BTC $1,334 $0.803052 0.33%
9 UpbitQRL/ETH $43 $0.996675 0.01%
10 CoinExchangeQRL/ETH $8 $0.966717 0.00%
View More
Total/Avg$401,467$0.961296

387. Mobius (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 GOPAXMOBI/KRW $200,361 $0.063496 50.18%
2 Gate.ioMOBI/USDT $114,123 $0.065030 28.58%
3 Stellar Decentralized ExchangeMOBI/XLM $34,857 $0.068339 8.73%
4 StellarportMOBI/XLM $34,857 $0.068339 8.73%
5 Gate.ioMOBI/ETH $12,852 $0.065912 3.22%
6 Gate.ioMOBI/BTC $2,170 $0.065027 0.54%
7 OTCBTCMOBI/ETH $42 $0.083000 0.01%
8 StrongholdMOBI/ETH $31 $0.068353 0.01%
9 StrongholdMOBI/BTC $2 $0.082490 0.00%
Total/Avg$399,295$0.064868

388. BlackCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 UpbitBLK/BTC $154,613 $0.247214 39.08%
2 BittrexBLK/BTC $149,697 $0.247214 37.84%
3 PoloniexBLK/BTC $36,894 $0.250595 9.33%
4 Trade By TradeBLK/BTC $19,848 $0.245484 5.02%
5 Trade By TradeBLK/USDT $19,050 $0.245494 4.82%
6 Bit-ZBLK/BTC $5,102 $0.248472 1.29%
7 LivecoinBLK/BTC $3,797 $0.249337 0.96%
8 CryptopiaBLK/BTC $2,706 $0.247764 0.68%
9 LiteBit.euBLK/EUR $2,038 $0.247028 0.52%
10 PoloniexBLK/XMR $1,609 $0.243818 0.41%
View More
Total/Avg$395,587$0.247385

389. Namecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade By TradeNMC/USDT $141,943 $1.79 36.14%
2 Trade By TradeNMC/BTC $125,325 $1.69 31.91%
3 WEXNMC/USD $64,812 $1.64 16.50%
4 WEXNMC/BTC $31,724 $1.65 8.08%
5 PoloniexNMC/BTC $17,059 $1.68 4.34%
6 Altcoin TraderNMC/ZAR $5,198 $1.58 1.32%
7 LivecoinNMC/BTC $5,170 $1.63 1.32%
8 BleutradeNMC/BTC $591 $1.63 0.15%
9 CryptopiaNMC/BTC $573 $1.72 0.15%
10 BX ThailandNMC/BTC $207 $1.49 0.05%
View More
Total/Avg$392,739$1.71

390. Aidos Kuneen (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 AidosMarketADK/BTC $388,351 $17.22 100.00%

391. MCAP (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXMCAP/BTC $336,468 $0.185175 87.19%
2 HitBTCMCAP/BTC $48,009 $0.180850 12.44%
3 MercatoxMCAP/BTC $579 $0.125101 0.15%
4 C-CEXMCAP/USD $539 $0.195508 0.14%
5 C-CEXMCAP/LTC $298 $0.214666 0.08%
6 MercatoxMCAP/ETH $14 $0.111318 0.00%
7 C-CEXMCAP/DOGE $8 $0.205429 0.00%
Total/Avg$385,915$0.184582

392. SIBCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSIB/BTC $200,285 $1.04 51.91%
2 UpbitSIB/BTC $171,623 $1.04 44.48%
3 LivecoinSIB/BTC $12,680 $1.03 3.29%
4 CryptopiaSIB/BTC $927 $1.02 0.24%
5 YoBitSIB/BTC $190 $1.01 0.05%
6 LivecoinSIB/RUR $113 $0.967257 0.03%
7 C-CEXSIB/BTC $0 $1.13 0.00%
8 BTC-AlphaSIB/BTC $0 $1.15 0.00%
Total/Avg$385,818$1.03

393. Feathercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFTC/BTC $169,394 $0.221659 45.35%
2 UpbitFTC/BTC $162,523 $0.221659 43.51%
3 QBTCFTC/CNY $35,683 $0.217737 9.55%
4 CryptopiaFTC/BTC $5,120 $0.221895 1.37%
5 LiteBit.euFTC/EUR $808 $0.220350 0.22%
6 BX ThailandFTC/BTC $14 $0.220322 0.00%
7 BittyliciousFTC/EUR $0 $0.393532 0.00%
8 BittyliciousFTC/GBP $0 $0.227129 0.00%
9 CoinExchangeFTC/BTC $0 $0.258537 0.00%
Total/Avg$373,541$0.221285

394. BitcoinDark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade By TradeBTCD/BTC $208,596 $51.78 55.87%
2 Trade By TradeBTCD/USDT $153,364 $52.29 41.08%
3 PoloniexBTCD/BTC $10,196 $51.78 2.73%
4 PoloniexBTCD/XMR $518 $51.37 0.14%
5 CryptopiaBTCD/BTC $400 $56.23 0.11%
6 BleutradeBTCD/BTC $280 $47.42 0.07%
7 BleutradeBTCD/DOGE $0 $33.78 0.00%
Total/Avg$373,353$51.99

395. BitcoinX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioBCX/USDT $171,325 $0.004202 46.47%
2 OKExBCX/BTC $100,315 $0.004246 27.21%
3 HuobiBCX/BTC $73,901 $0.008374 20.04%
4 BtcTrade.imBCX/BTC $10,929 $0.018242 2.96%
5 Gate.ioBCX/BTC $6,676 $0.004325 1.81%
6 ZB.COMBCX/USDT $4,222 $0.011935 1.15%
7 OKExBCX/BCH $747 $0.003146 0.00%
8 ZB.COMBCX/BTC $573 $0.011517 0.16%
Total/Avg$368,688$0.005566

396. OriginTrail (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinTRAC/BTC $148,297 $0.154745 40.28%
2 KucoinTRAC/ETH $126,330 $0.158677 34.32%
3 IDEXTRAC/ETH $85,082 $0.154604 23.11%
4 HitBTCTRAC/ETH $6,065 $0.155943 1.65%
5 EtherDelta (ForkDelta)TRAC/ETH $2,087 $0.157768 0.57%
6 CoinFalconTRAC/BTC $234 $0.149319 0.06%
7 CoinFalconTRAC/ETH $52 $0.226595 0.01%
Total/Avg$368,147$0.156105

397. Olympus Labs (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExMOT/USDT $144,568 $0.421793 39.36%
2 OKExMOT/BTC $116,375 $0.392759 31.69%
3 OKExMOT/ETH $57,731 $0.410177 15.72%
4 BiboxMOT/ETH $36,889 $0.400192 10.04%
5 BiboxMOT/BTC $11,694 $0.399207 3.18%
6 OTCBTCMOT/ETH $0 $1.33 0.00%
Total/Avg$367,257$0.407878

398. Read (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinEggREAD/BTC $142,997 $0.017013 0.00%
2 OKExREAD/BTC $139,597 $0.016984 38.65%
3 OKExREAD/USDT $50,247 $0.017008 13.91%
4 OKExREAD/ETH $28,133 $0.017093 7.79%
5 BigONEREAD/BTC $238 $0.017849 0.07%
Total/Avg$361,212$0.017008

399. Super Bitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExSBTC/BTC $176,479 $8.00 49.26%
2 BtcTrade.imSBTC/BTC $98,905 $9.44 27.61%
3 Gate.ioSBTC/USDT $56,745 $7.68 15.84%
4 Gate.ioSBTC/BTC $9,236 $7.86 2.58%
5 HuobiSBTC/BTC $6,386 $17.74 1.78%
6 BiboxSBTC/BTC $2,879 $10.36 0.00%
7 EXXSBTC/BTC $2,664 $3.93 0.74%
8 OKExSBTC/BCH $1,662 $6.80 0.00%
9 LbankSBTC/BTC $1,333 $8.93 0.37%
10 HitBTCSBTC/BTC $568 $22.41 0.16%
View More
Total/Avg$358,283$8.53

400. Bottos (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioBTO/USDT $165,775 $0.088441 48.33%
2 Gate.ioBTO/ETH $83,880 $0.087883 24.45%
3 LbankBTO/ETH $38,737 $0.088302 11.29%
4 BiboxBTO/ETH $33,025 $0.087756 9.63%
5 BiboxBTO/BTC $16,980 $0.087437 4.95%
6 BigONEBTO/BTC $4,124 $0.103871 1.20%
7 IDEXBTO/ETH $501 $0.107412 0.15%
8 OTCBTCBTO/ETH $0 $0.097647 0.00%
Total/Avg$343,021$0.088386

401. United Bitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXUBTC/BTC $49,774 $14.15 14.94%
2 QuoineUBTC/JPY $44,016 $13.10 13.21%
3 QuoineUBTC/USD $41,510 $12.81 12.46%
4 QuoineUBTC/SGD $40,084 $13.04 12.03%
5 QryptosUBTC/ETH $29,054 $12.78 8.72%
6 QryptosUBTC/QASH $28,208 $12.76 8.47%
7 QryptosUBTC/BTC $27,990 $12.58 8.40%
8 EXXUBTC/USDT $19,523 $14.11 5.86%
9 OKExUBTC/USDT $17,999 $11.22 5.40%
10 OKExUBTC/BTC $11,516 $10.62 3.46%
View More
Total/Avg$333,145$12.98

402. Ravencoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeRVN/BTC $311,222 $0.040259 93.90%
2 NanexRVN/NANO $20,201 $0.042779 6.10%
Total/Avg$331,423$0.040412

403. ZClassic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexZCL/BTC $278,238 $4.75 84.30%
2 CryptopiaZCL/BTC $32,885 $4.84 9.96%
3 VebitcoinZCL/TRY $14,053 $5.04 4.26%
4 CoinExchangeZCL/BTC $2,179 $4.80 0.66%
5 Trade SatoshiZCL/BTC $1,887 $4.84 0.57%
6 CryptopiaZCL/LTC $662 $4.79 0.20%
7 Trade SatoshiZCL/DOGE $125 $4.69 0.04%
8 Trade SatoshiZCL/LTC $12 $4.31 0.00%
9 BarterDEXZCL/KMD $3 $4.78 0.00%
10 Trade SatoshiZCL/USDT $0 $4.00 0.00%
Total/Avg$330,044$4.77

404. ValueChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXVLC/ETH $323,980 $0.035641 100.00%

405. Capricoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinCPC/BTC $190,226 $1.29 63.93%
2 BittrexCPC/BTC $101,866 $0.333224 0.00%
3 LivecoinCPC/ETH $5,407 $1.28 1.82%
4 YoBitCPC/BTC $45 $0.833482 0.02%
Total/Avg$297,544$0.964654

406. Bastonet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBSN/BTC $284,586 $0.001573 100.00%

407. Hyper Pay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXHPY/HSR $284,394 $0.031428 100.00%

408. SpreadCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSPR/BTC $279,175 $0.305636 98.61%
2 CryptopiaSPR/BTC $3,706 $0.285979 1.31%
3 YoBitSPR/BTC $221 $0.336538 0.08%
Total/Avg$283,102$0.305403

409. Chronobank (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinTIME/BTC $86,412 $12.70 30.62%
2 LiquiTIME/ETH $55,786 $12.42 19.77%
3 LiquiTIME/BTC $52,398 $12.48 18.57%
4 LiquiTIME/USDT $47,833 $12.56 16.95%
5 HitBTCTIME/BTC $31,765 $12.46 11.26%
6 HitBTCTIME/ETH $2,602 $12.49 0.92%
7 Lykke ExchangeTIME/CHF $2,083 $12.47 0.74%
8 KucoinTIME/BTC $1,700 $11.63 0.60%
9 LivecoinTIME/ETH $1,103 $12.25 0.39%
10 Lykke ExchangeTIME/BTC $242 $12.38 0.09%
View More
Total/Avg$282,213$12.54

410. Datawallet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxDXT/BTC $260,494 $0.031138 93.48%
2 BiboxDXT/ETH $16,612 $0.030959 5.96%
3 IDEXDXT/ETH $1,566 $0.035153 0.56%
Total/Avg$278,672$0.031150

411. Switcheo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioSWH/ETH $141,416 $0.015477 50.88%
2 Gate.ioSWH/USDT $136,517 $0.015207 49.12%
Total/Avg$277,933$0.015344

412. Centrality (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCENNZ/BTC $275,875 $0.331584 100.00%

413. iXledger (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCIXT/ETH $246,867 $0.348601 89.92%
2 HitBTCIXT/BTC $22,210 $0.338111 8.09%
3 YoBitIXT/BTC $5,370 $0.376168 1.96%
4 QryptosIXT/ETH $95 $1.90 0.03%
5 QryptosIXT/BTC $0 $1.65 0.00%
Total/Avg$274,542$0.348831

414. Hexx (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHXX/BTC $248,372 $3.86 91.16%
2 YoBitHXX/BTC $19,929 $2.53 7.31%
3 CryptopiaHXX/LTC $3,994 $3.72 1.47%
4 CryptopiaHXX/DOGE $85 $3.75 0.03%
5 CryptoBridgeHXX/BTC $76 $3.14 0.03%
Total/Avg$272,456$3.76

415. Havven (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinHAV/ETH $238,963 $0.434530 87.77%
2 KucoinHAV/BTC $21,403 $0.432703 7.86%
3 IDEXHAV/ETH $11,442 $0.424765 4.20%
4 QryptosHAV/ETH $209 $0.425254 0.08%
5 Gate.ioHAV/ETH $195 $0.405285 0.07%
6 TidexHAV/ETH $60 $0.341765 0.02%
7 DDEXHAV/ETH $0 $0.244118 0.00%
8 Radar RelayHAV/WETH $0 $0.061957 0.00%
9 TidexHAV/BTC $0 $0.382144 0.00%
Total/Avg$272,272$0.433927

416. Restart Energy MWAT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinMWAT/ETH $131,001 $0.031150 48.96%
2 KucoinMWAT/BTC $127,387 $0.031138 47.61%
3 IDEXMWAT/ETH $8,760 $0.031281 3.27%
4 EtherDelta (ForkDelta)MWAT/ETH $438 $0.025746 0.00%
5 Lykke ExchangeMWAT/BTC $0 $0.424604 0.00%
6 Lykke ExchangeMWAT/ETH $0 $0.097159 0.00%
Total/Avg$267,585$0.031139

417. Blocknet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBLOCK/BTC $138,442 $16.83 51.95%
2 UpbitBLOCK/BTC $125,233 $16.83 46.99%
3 CryptopiaBLOCK/BTC $2,461 $15.79 0.92%
4 AbucoinsBLOCK/BTC $218 $18.01 0.08%
5 CryptoBridgeBLOCK/BTC $158 $17.30 0.06%
6 CryptopiaBLOCK/LTC $0 $45.46 0.00%
Total/Avg$266,512$16.82

418. Ace (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExACE/BTC $199,224 $0.225040 75.40%
2 OKExACE/USDT $55,211 $0.225103 20.90%
3 OKExACE/ETH $9,780 $0.219345 3.70%
Total/Avg$264,215$0.224842

419. Melon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiMLN/ETH $64,256 $56.36 24.46%
2 LiquiMLN/USDT $58,781 $57.01 22.37%
3 LiquiMLN/BTC $57,209 $56.52 21.77%
4 KrakenMLN/BTC $52,234 $56.39 19.88%
5 BittrexMLN/BTC $23,755 $57.22 9.04%
6 KrakenMLN/ETH $6,500 $57.96 2.47%
7 LivecoinMLN/BTC $0 $43.70 0.00%
8 LivecoinMLN/USD $0 $50.00 0.00%
9 CryptoDerivativesMLN/ETH $0 $244.03 0.00%
10 EtherDelta (ForkDelta)MLN/ETH $0 $62.01 0.00%
View More
Total/Avg$262,735$56.66

420. Maker (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OasisDEXMKR/ETH $68,718 $654.72 26.52%
2 OKExMKR/BTC $49,948 $646.37 19.28%
3 BiboxMKR/ETH $33,579 $658.40 12.96%
4 OasisDEXMKR/DAI $28,620 $635.69 11.05%
5 ParadexMKR/WETH $27,981 $646.78 10.80%
6 OKExMKR/USDT $24,993 $642.58 9.65%
7 BiboxMKR/BTC $15,786 $657.76 6.09%
8 ParadexMKR/DAI $5,786 $650.70 2.23%
9 Gate.ioMKR/ETH $1,679 $648.77 0.65%
10 OKExMKR/ETH $990 $644.78 0.38%
View More
Total/Avg$259,089$649.46

421. Infinity Economics (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 InfinityCoin ExchangeXIN/BTC $161,726 $0.010143 62.71%
2 CoinbeXIN/BTC $53,749 $0.010851 20.84%
3 BitBayXIN/BTC $34,320 $0.010301 13.31%
4 SistemkoinXIN/TRY $7,324 $0.009723 2.84%
5 CoinbeXIN/ETH $774 $0.014305 0.30%
Total/Avg$257,893$0.010312

422. Remme (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXREM/ETH $179,441 $0.016838 70.15%
2 TidexREM/ETH $34,512 $0.017493 13.49%
3 TidexREM/BTC $32,415 $0.016984 12.67%
4 Gate.ioREM/ETH $9,424 $0.016703 3.68%
Total/Avg$255,793$0.016940

423. TE-FOOD (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXTFD/ETH $220,662 $0.022815 86.49%
2 Gate.ioTFD/ETH $34,455 $0.021360 13.51%
Total/Avg$255,117$0.022619

424. Crypterium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCRPT/BTC $131,501 $0.509525 52.44%
2 IDEXCRPT/ETH $66,535 $0.537066 26.53%
3 HitBTCCRPT/USDT $43,249 $0.540247 17.25%
4 CoinFalconCRPT/BTC $7,309 $0.543887 2.91%
5 CoinFalconCRPT/ETH $1,999 $0.546824 0.80%
6 EtherDelta (ForkDelta)CRPT/ETH $154 $0.667223 0.06%
7 TidexCRPT/BTC $6 $0.511098 0.00%
8 DDEXCRPT/ETH $0 $0.578560 0.00%
9 TidexCRPT/ETH $0 $0.595643 0.00%
Total/Avg$250,753$0.523527

425. SHIELD (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeXSH/BTC $231,021 $0.036563 92.97%
2 CryptoBridgeXSH/BTC $7,271 $0.032946 2.93%
3 Stocks.ExchangeXSH/BTC $4,781 $0.034440 1.92%
4 Trade SatoshiXSH/BTC $1,137 $0.035384 0.46%
5 CoinExchangeXSH/ETH $1,080 $0.031779 0.43%
6 SouthXchangeXSH/BTC $953 $0.032160 0.38%
7 CoinExchangeXSH/DOGE $565 $0.037495 0.23%
8 Stocks.ExchangeXSH/LTC $560 $0.036479 0.23%
9 Stocks.ExchangeXSH/ETH $526 $0.038463 0.21%
10 CryptoBridgeXSH/XP $219 $0.032830 0.09%
View More
Total/Avg$248,480$0.036376

426. Bitcoin Plus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade By TradeXBC/BTC $109,486 $37.83 44.70%
2 Trade By TradeXBC/USDT $77,368 $34.75 31.59%
3 OctaexXBC/BTC $30,939 $36.01 12.63%
4 PoloniexXBC/BTC $24,375 $37.82 9.95%
5 CryptopiaXBC/BTC $2,549 $39.60 1.04%
6 CoinExchangeXBC/BTC $129 $23.60 0.05%
7 Trade SatoshiXBC/BTC $70 $78.63 0.03%
8 Trade SatoshiXBC/DOGE $0 $24.40 0.00%
9 Trade SatoshiXBC/LTC $0 $126.15 0.00%
Total/Avg$244,917$36.65

427. Playkey (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCPKT/BTC $230,874 $0.438758 96.62%
2 HitBTCPKT/ETH $7,659 $0.439901 3.21%
3 CoinExchangePKT/BTC $403 $0.479645 0.17%
4 MercatoxPKT/BTC $22 $0.261053 0.01%
5 MercatoxPKT/ETH $0 $1.25 0.00%
6 Lykke ExchangePKT/BTC $0 $0.707674 0.00%
Total/Avg$238,958$0.438847

428. Omni (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexOMNI/BTC $155,816 $30.04 66.14%
2 PoloniexOMNI/BTC $79,770 $30.12 33.86%
3 C-CEXOMNI/BTC $0 $29.21 0.00%
Total/Avg$235,586$30.07

429. Neutron (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNTRN/BTC $212,606 $0.162293 90.99%
2 CryptopiaNTRN/DOGE $12,299 $0.148521 5.26%
3 CryptopiaNTRN/LTC $8,763 $0.179704 3.75%
Total/Avg$233,669$0.162221

430. Nimiq Exchange Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiNET/ETH $108,736 $2.57 46.69%
2 HitBTCNET/ETH $55,723 $2.48 23.93%
3 LiquiNET/BTC $40,914 $2.56 17.57%
4 LiquiNET/USDT $27,506 $2.59 11.81%
Total/Avg$232,879$2.55

431. PressOne (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEPRS/EOS $175,731 $0.177531 76.58%
2 BigONEPRS/ETH $29,982 $0.177230 13.07%
3 BigONEPRS/BTC $23,747 $0.178727 10.35%
Total/Avg$229,460$0.177615

432. Animation Vision Cash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCAVH/ETH $220,316 $0.007226 96.21%
2 HitBTCAVH/BTC $6,396 $0.007077 2.79%
3 HitBTCAVH/USDT $2,278 $0.006889 0.99%
Total/Avg$228,990$0.007218

433. Maverick Chain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OEXMVC/CNY $216,170 $0.019072 94.61%
2 CoinEggMVC/BTC $9,677 $0.038521 0.00%
3 RightBTCMVC/BTC $2,128 $0.042775 0.93%
4 RightBTCMVC/ETH $511 $0.085598 0.22%
5 OTCBTCMVC/ETH $0 $0.068353 0.00%
Total/Avg$228,486$0.020265

434. PACcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia$PAC/BTC $138,240 $0.007077 60.57%
2 YoBitPAC/BTC $31,555 $0.006762 13.83%
3 Cryptopia$PAC/LTC $26,701 $0.007032 11.70%
4 YoBitPAC/USD $9,247 $0.006858 4.05%
5 Cryptopia$PAC/USDT $7,659 $0.007303 3.36%
6 YoBitPAC/ETH $5,179 $0.006918 2.27%
7 Trade Satoshi$PAC/LTC $3,661 $0.007069 1.60%
8 Trade Satoshi$PAC/BTC $2,563 $0.006998 1.12%
9 Cryptopia$PAC/DOGE $1,598 $0.007101 0.70%
10 Crex24$PAC/BTC $933 $0.007863 0.41%
View More
Total/Avg$228,216$0.007025

435. Selfkey (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExKEY/BTC $75,239 $0.009043 33.13%
2 OKExKEY/USDT $56,670 $0.008904 24.95%
3 KucoinKEY/BTC $54,276 $0.009121 23.90%
4 KucoinKEY/ETH $36,068 $0.009032 15.88%
5 OKExKEY/ETH $3,715 $0.009037 1.64%
6 RightBTCKEY/BTC $1,117 $0.011087 0.49%
7 RightBTCKEY/ETH $28 $0.008305 0.01%
8 GatecoinKEY/BTC $0 $0.007863 0.00%
9 Lykke ExchangeKEY/BTC $0 $0.015726 0.00%
10 TidexKEY/ETH $0 $0.007890 0.00%
View More
Total/Avg$227,112$0.009035

436. Titanium BAR (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 FatbtcTBAR/ETH $90,232 $0.464801 39.83%
2 FatbtcTBAR/BTC $83,617 $0.440330 36.91%
3 IDEXTBAR/ETH $38,278 $0.488071 16.89%
4 TidexTBAR/ETH $10,679 $0.473589 4.71%
5 TidexTBAR/BTC $3,759 $0.482791 1.66%
Total/Avg$226,564$0.460414

437. Zeusshield (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioZSC/ETH $110,885 $0.017088 49.05%
2 Gate.ioZSC/USDT $92,483 $0.017408 40.91%
3 LbankZSC/ETH $17,593 $0.017171 7.78%
4 Bit-ZZSC/ETH $4,008 $0.017572 1.77%
5 HitBTCZSC/BTC $953 $0.016512 0.42%
6 HitBTCZSC/USDT $126 $0.017008 0.06%
7 HitBTCZSC/ETH $18 $0.014647 0.01%
8 C-CEXZSC/BTC $0 $0.014153 0.00%
Total/Avg$226,065$0.017231

438. WeTrust (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRST/BTC $66,384 $0.193981 29.57%
2 LiquiTRST/ETH $57,736 $0.194738 25.72%
3 LiquiTRST/BTC $52,913 $0.193903 23.57%
4 LiquiTRST/USDT $43,248 $0.196152 19.26%
5 BittrexTRST/ETH $1,759 $0.187663 0.78%
6 HitBTCTRST/BTC $1,529 $0.191858 0.68%
7 Bancor NetworkTRST/BNT $624 $0.203567 0.28%
8 LivecoinTRST/BTC $181 $0.193116 0.08%
9 LivecoinTRST/USD $93 $0.200000 0.04%
10 LivecoinTRST/ETH $31 $0.195294 0.01%
Total/Avg$224,496$0.194540

439. TokenClub (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinBeneTCT/ETH $147,827 $0.020994 65.86%
2 OKExTCT/USDT $39,489 $0.020309 17.59%
3 OKExTCT/BTC $16,832 $0.020444 7.50%
4 OKExTCT/ETH $7,108 $0.019744 3.17%
5 CoinBeneTCT/BTC $5,816 $0.020444 2.59%
6 BigONETCT/BTC $4,814 $0.018714 2.14%
7 BigONETCT/ETH $2,571 $0.019041 1.15%
Total/Avg$224,458$0.020707

440. Universa (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCUTNP/BTC $123,340 $0.028779 56.59%
2 HitBTCUTNP/ETH $80,683 $0.029050 37.02%
3 HitBTCUTNP/USDT $13,922 $0.029971 6.39%
Total/Avg$217,944$0.028955

441. FlorinCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFLO/BTC $95,952 $0.073519 44.04%
2 PoloniexFLO/BTC $83,883 $0.074777 38.50%
3 Trade By TradeFLO/BTC $21,349 $0.078552 9.80%
4 Trade By TradeFLO/USDT $16,669 $0.069829 7.65%
Total/Avg$217,854$0.074215

442. CFun (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXCFUN/QTUM $186,187 $0.007064 87.48%
2 CoinrailCFUN/BTC $13,950 $0.008020 6.55%
3 EXXCFUN/BTC $8,983 $0.007784 4.22%
4 CoinEggCFUN/BTC $2,041 $0.006260 0.00%
5 AllcoinCFUN/QTUM $1,679 $0.006812 0.79%
Total/Avg$212,840$0.007147

443. HEROcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinPLAY/ETH $108,834 $0.033640 51.56%
2 KucoinPLAY/BTC $102,261 $0.033497 48.44%
3 CoinBenePLAY/ETH $0 $0.011678 0.00%
4 CoinBenePLAY/BTC $0 $0.020051 0.00%
Total/Avg$211,095$0.033570

444. LUXCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLUX/BTC $189,142 $6.92 90.52%
2 CryptopiaLUX/USDT $13,773 $7.00 6.59%
3 CryptoBridgeLUX/BTC $5,839 $7.14 2.79%
4 CryptopiaLUX/DOGE $191 $7.13 0.09%
Total/Avg$208,945$6.93

445. Startcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSTART/BTC $205,329 $0.012478 0.00%
2 CryptopiaSTART/BTC $1,525 $0.014311 0.73%
3 BleutradeSTART/BTC $939 $0.013210 0.45%
4 YoBitSTART/BTC $298 $0.014468 0.14%
5 BleutradeSTART/DOGE $6 $0.012874 0.00%
6 LiteBit.euSTART/EUR $0 $0.014978 0.00%
7 BittyliciousSTART/GBP $0 $0.012025 0.00%
Total/Avg$208,098$0.012498

446. BitSend (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBSD/BTC $99,475 $0.629908 48.18%
2 UpbitBSD/BTC $94,709 $0.629908 45.87%
3 LivecoinBSD/BTC $9,413 $0.623303 4.56%
4 CryptopiaBSD/BTC $1,571 $0.635334 0.76%
5 LiteBit.euBSD/EUR $918 $0.628233 0.44%
6 CryptopiaBSD/USDT $376 $0.644533 0.18%
7 SouthXchangeBSD/BTC $0 $0.472411 0.00%
Total/Avg$206,462$0.629667

447. Stellite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TradeOgreXTL/BTC $169,261 $0.001415 82.32%
2 Crex24XTL/BTC $36,349 $0.001337 17.68%
Total/Avg$205,610$0.001401

448. BigONE Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEBIG/BTC $71,694 $1.35 36.63%
2 BigONEBIG/ETH $60,269 $1.36 30.79%
3 BigONEBIG/EOS $51,967 $1.38 26.55%
4 BigONEBIG/BITCNY $11,637 $1.40 5.95%
5 OTCBTCBIG/ETH $154 $2.20 0.08%
Total/Avg$195,721$1.36

449. Linda (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLINDA/BTC $165,745 $0.001494 86.78%
2 CoinExchangeLINDA/BTC $13,231 $0.001494 6.93%
3 YoBitLINDA/BTC $5,190 $0.001415 2.72%
4 CryptopiaLINDA/LTC $3,036 $0.001421 1.59%
5 Stocks.ExchangeLINDA/BTC $1,802 $0.001573 0.94%
6 YoBitLINDA/ETH $1,159 $0.001362 0.61%
7 NanexLINDA/NANO $365 $0.001833 0.19%
8 C-CEXLINDA/BTC $282 $0.001415 0.15%
9 BitFlipLINDA/BTC $149 $0.001415 0.08%
10 BitFlipLINDA/USD $29 $0.001400 0.02%
View More
Total/Avg$190,998$0.001491

450. SophiaTX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZSPHTX/BTC $82,755 $0.246821 43.73%
2 KucoinSPHTX/BTC $51,750 $0.255156 27.35%
3 KucoinSPHTX/ETH $26,005 $0.257789 13.74%
4 QryptosSPHTX/BTC $22,639 $0.251460 11.96%
5 IDEXSPHTX/ETH $4,184 $0.255835 2.21%
6 QryptosSPHTX/ETH $1,862 $0.253829 0.98%
7 CoinFalconSPHTX/BTC $42 $0.275206 0.02%
8 YoBitSPHTX/USD $0 $0.300000 0.00%
9 CoinFalconSPHTX/ETH $0 $0.258770 0.00%
10 QryptosSPHTX/QASH $0 $0.212292 0.00%
Total/Avg$189,236$0.251437

451. SkinCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSKIN/BTC $187,653 $0.017692 99.20%
2 CryptopiaSKIN/BTC $1,514 $0.016512 0.80%
3 MercatoxSKIN/BTC $0 $0.016906 0.00%
4 MercatoxSKIN/ETH $0 $0.012367 0.00%
Total/Avg$189,167$0.017682

452. CannabisCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCANN/BTC $178,457 $0.053233 94.52%
2 CryptopiaCANN/BTC $8,310 $0.053783 4.40%
3 YoBitCANN/BTC $1,760 $0.050402 0.93%
4 CoinExchangeCANN/BTC $268 $0.047257 0.14%
Total/Avg$188,795$0.053222

453. MOAC (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinBeneMOAC/USDT $188,393 $8.50 100.00%

454. Everus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXEVR/BTC $102,953 $0.172358 55.79%
2 CryptopiaEVR/BTC $53,561 $0.146331 29.02%
3 KunaEVR/BTC $28,031 $0.149398 15.19%
Total/Avg$184,546$0.161317

455. PiplCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinPIPL/BTC $155,527 $0.048908 85.31%
2 LivecoinPIPL/ETH $26,783 $0.048916 14.69%
Total/Avg$182,310$0.048909

456. GoldCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGLD/BTC $168,281 $0.117474 94.12%
2 CryptopiaGLD/BTC $9,876 $0.118103 5.52%
3 Trade SatoshiGLD/BTC $641 $0.116452 0.36%
Total/Avg$178,799$0.117505

457. CanYaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCAN/BTC $135,309 $0.228028 76.51%
2 FatbtcCAN/ETH $22,536 $0.268530 12.74%
3 KucoinCAN/ETH $14,917 $0.236209 8.43%
4 Bancor NetworkCAN/BNT $1,626 $0.231403 0.92%
5 CryptopiaCAN/BTC $955 $0.228814 0.54%
6 COSSCAN/ETH $799 $0.238059 0.45%
7 COSSCAN/BTC $709 $0.224097 0.40%
8 GatecoinCAN/BTC $10 $0.235655 0.01%
9 GatecoinCAN/ETH $1 $0.230447 0.00%
10 QryptosCAN/ETH $0 $0.268579 0.00%
View More
Total/Avg$176,862$0.233944

458. DEW (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEDEW/EOS $86,146 $0.583066 48.79%
2 BigONEDEW/ETH $57,671 $0.585883 32.66%
3 BigONEDEW/BTC $31,968 $0.605376 18.10%
4 OTCBTCDEW/ETH $790 $0.683482 0.45%
Total/Avg$176,573$0.588474

459. Aventus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexAVT/USD $98,975 $0.990430 56.24%
2 EthfinexAVT/BTC $19,343 $1.02 10.99%
3 MercatoxAVT/ETH $17,460 $0.958232 9.92%
4 OKExAVT/USDT $14,328 $1.07 8.14%
5 OKExAVT/BTC $8,769 $0.971243 4.98%
6 EthfinexAVT/ETH $8,243 $1.00 4.68%
7 MercatoxAVT/BTC $6,721 $1.14 3.82%
8 HitBTCAVT/ETH $1,674 $1.19 0.95%
9 OKExAVT/ETH $401 $0.983312 0.23%
10 OKExAVT/BCH $69 $0.917003 0.00%
View More
Total/Avg$175,980$1.00

460. FirstCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitFRST/BTC $80,091 $0.114407 46.55%
2 SistemkoinFRST/TRY $47,393 $0.121542 27.54%
3 YoBitFRST/USD $29,110 $0.114764 16.92%
4 SistemkoinFRST/BTC $9,269 $0.121641 5.39%
5 YoBitFRST/ETH $6,067 $0.115771 3.53%
6 SistemkoinFRST/ETH $140 $0.117665 0.08%
Total/Avg$172,069$0.116873

461. Blockport (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinBPT/BTC $85,984 $0.297223 50.15%
2 KucoinBPT/ETH $70,263 $0.288157 40.98%
3 IDEXBPT/ETH $15,221 $0.293171 8.88%
Total/Avg$171,468$0.293148

462. Decision Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinHST/BTC $117,496 $0.493170 70.32%
2 KucoinHST/ETH $46,517 $0.493607 27.84%
3 CryptopiaHST/BTC $2,943 $0.480982 1.76%
4 LivecoinHST/BTC $98 $0.438443 0.06%
5 LivecoinHST/ETH $28 $0.488236 0.00%
6 LivecoinHST/USD $6 $0.426520 0.00%
Total/Avg$167,088$0.493042

463. TaaS (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiTAAS/ETH $64,649 $4.88 38.84%
2 LiquiTAAS/BTC $51,931 $4.87 31.20%
3 LiquiTAAS/USDT $49,302 $4.91 29.62%
4 Bancor NetworkTAAS/BNT $287 $4.91 0.17%
5 HitBTCTAAS/ETH $134 $4.76 0.08%
6 HitBTCTAAS/BTC $65 $4.61 0.04%
7 LivecoinTAAS/USD $64 $6.40 0.04%
8 LivecoinTAAS/BTC $7 $4.73 0.00%
9 CoinExchangeTAAS/BTC $0 $4.26 0.00%
Total/Avg$166,440$4.89

464. TomoChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXTOMO/ETH $135,834 $0.476055 82.21%
2 Gate.ioTOMO/ETH $29,402 $0.496053 17.79%
Total/Avg$165,236$0.479613

465. COMSA [ETH] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ZaifCMS.ETH/JPY $163,462 $0.578089 99.83%
2 YoBitCMS/BTC $273 $0.491990 0.17%
Total/Avg$163,735$0.577945

466. ODEM (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexODE/USD $87,275 $0.092900 54.15%
2 EthfinexODE/BTC $57,597 $0.089717 35.74%
3 EthfinexODE/ETH $16,291 $0.084167 10.11%
Total/Avg$161,162$0.090880

467. Golos Gold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGBG/BTC $157,712 $0.067937 99.14%
2 KunaGBG/UAH $1,372 $0.064626 0.86%
3 LiquiGBG/BTC $0 $0.251617 0.00%
Total/Avg$159,084$0.067908

468. HelloGold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Radar RelayHGT/WETH $134,734 $0.033821 0.00%
2 COSSHGT/ETH $20,826 $0.035290 13.11%
3 COSSHGT/BTC $1,894 $0.035069 1.19%
4 HitBTCHGT/ETH $1,385 $0.031735 0.87%
5 EtherDelta (ForkDelta)HGT/ETH $13 $0.027839 0.01%
6 GatecoinHGT/ETH $0 $0.043941 0.00%
7 GatecoinHGT/BTC $0 $0.033025 0.00%
Total/Avg$158,852$0.035064

469. DomRaider (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDRT/BTC $86,682 $0.017771 54.78%
2 HitBTCDRT/USDT $71,309 $0.018177 45.06%
3 Bancor NetworkDRT/BNT $155 $0.019354 0.10%
4 YoBitDRT/BTC $96 $0.017299 0.06%
5 HitBTCDRT/ETH $3 $0.014647 0.00%
6 Stocks.ExchangeDRT/ETH $0 $0.073235 0.00%
Total/Avg$158,244$0.017955

470. Envion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCEVN/BTC $111,535 $0.485936 70.56%
2 Token StoreEVN/ETH $40,166 $0.482377 0.00%
3 IDEXEVN/ETH $6,376 $0.445271 4.03%
Total/Avg$158,077$0.483391

471. Energycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexENRG/BTC $157,966 $0.078395 100.00%

472. Lamden (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCTAU/BTC $118,867 $0.081776 75.56%
2 IDEXTAU/ETH $37,665 $0.089347 23.94%
3 EtherDelta (ForkDelta)TAU/ETH $459 $0.122059 0.29%
4 CoinFalconTAU/ETH $192 $0.117177 0.12%
5 CoinFalconTAU/BTC $91 $0.075485 0.06%
6 Radar RelayTAU/WETH $44 $0.088587 0.03%
7 OTCBTCTAU/ETH $0 $0.303853 0.00%
Total/Avg$157,319$0.083747

473. CryptoPing (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexPING/BTC $117,685 $0.529497 76.22%
2 YoBitPING/BTC $36,298 $0.498202 23.51%
3 Waves Decentralized ExchangePING/BTC $359 $0.518961 0.23%
4 HitBTCPING/BTC $55 $0.385289 0.04%
5 Waves Decentralized ExchangePING/WAVES $1 $0.490143 0.00%
Total/Avg$154,397$0.522064

474. Bitcoin Green (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBITG/BTC $127,088 $4.88 83.76%
2 Stocks.ExchangeBITG/BTC $14,969 $4.64 9.87%
3 CryptoBridgeBITG/BTC $9,675 $4.78 6.38%
Total/Avg$151,732$4.85

475. Jingtum Tech (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinBeneSWTC/USDT $151,219 $0.006506 100.00%

476. Litecoin Cash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxLCC/BTC $111,559 $0.161350 74.11%
2 YoBitLCC/BTC $13,912 $0.157261 9.24%
3 SouthXchangeLCC/BTC $7,911 $0.176997 5.25%
4 Trade SatoshiLCC/BTC $7,029 $0.157261 4.67%
5 YoBitLCC/USD $5,551 $0.155414 3.69%
6 CryptoBridgeLCC/BTC $3,881 $0.157339 2.58%
7 YoBitLCC/ETH $352 $0.154439 0.23%
8 SouthXchangeLCC/USD $215 $0.145500 0.14%
9 Stocks.ExchangeLCC/BTC $74 $0.157733 0.05%
10 Trade SatoshiLCC/LTC $57 $0.151532 0.04%
Total/Avg$150,542$0.161905

477. TokenCard (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiTKN/ETH $48,833 $1.10 32.98%
2 LiquiTKN/BTC $46,780 $1.10 31.60%
3 LiquiTKN/USDT $45,912 $1.11 31.01%
4 Bancor NetworkTKN/BNT $6,249 $1.08 4.22%
5 HitBTCTKN/BTC $175 $0.991451 0.12%
6 LivecoinTKN/BTC $96 $1.02 0.06%
7 LivecoinTKN/ETH $3 $1.09 0.00%
8 IDEXTKN/ETH $0 $7.18 0.00%
9 CryptoDerivativesTKN/ETH $0 $10.31 0.00%
Total/Avg$148,048$1.10

478. Electra (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaECA/BTC $98,456 $0.000708 67.59%
2 CryptoBridgeECA/BTC $25,043 $0.000786 17.19%
3 FatbtcECA/ETH $10,572 $0.000786 7.26%
4 CoinFalconECA/BTC $4,965 $0.000786 3.41%
5 CryptopiaECA/LTC $2,122 $0.000717 1.46%
6 CoinFalconECA/ETH $1,554 $0.000786 1.07%
7 CryptoBridgeECA/LTC $1,530 $0.000734 1.05%
8 CoinhouseECA/BTC $1,030 $0.000629 0.71%
9 CryptopiaECA/DOGE $403 $0.000788 0.28%
10 NovaexchangeECA/BTC $0 $0.001179 0.00%
Total/Avg$145,677$0.000730

479. Karma (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXKRM/BITUSD $126,352 $0.012795 86.95%
2 CoinlinkKRM/KRW $11,070 $0.006536 7.62%
3 OpenLedger DEXKRM/BTS $5,349 $0.011095 3.68%
4 RuDEXKRM/BTS $2,538 $0.011833 1.75%
5 OpenLedger DEXKRM/BITCNY $11 $0.009335 0.01%
Total/Avg$145,320$0.012239

480. Neumark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiNEU/BTC $49,686 $0.406912 34.34%
2 LiquiNEU/ETH $48,633 $0.407433 33.61%
3 LiquiNEU/USDT $43,350 $0.410630 29.96%
4 HitBTCNEU/ETH $1,882 $0.436483 1.30%
5 HitBTCNEU/BTC $465 $0.415955 0.32%
6 YoBitNEU/BTC $415 $0.359420 0.29%
7 HitBTCNEU/USDT $246 $0.515066 0.17%
Total/Avg$144,677$0.408663

481. Mysterium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiMYST/ETH $50,675 $0.388074 35.28%
2 LiquiMYST/BTC $47,994 $0.384031 33.41%
3 LiquiMYST/USDT $43,999 $0.384934 30.63%
4 BigONEMYST/BTC $893 $0.275364 0.62%
5 EtherDelta (ForkDelta)MYST/ETH $78 $0.318340 0.05%
6 IDEXMYST/ETH $0 $0.471031 0.00%
Total/Avg$143,638$0.385023

482. OracleChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEOCT/EOS $139,967 $0.556959 98.87%
2 OpenLedger DEXOCT/BITCNY $1,605 $0.506184 1.13%
Total/Avg$141,572$0.556383

483. MinexCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinMNX/BTC $102,875 $22.40 73.51%
2 LivecoinMNX/ETH $21,393 $22.90 15.29%
3 LivecoinMNX/USD $12,715 $22.00 9.09%
4 CoinExchangeMNX/BTC $2,941 $18.87 2.10%
5 CoinExchangeMNX/DOGE $17 $20.64 0.01%
Total/Avg$139,941$22.37

484. Bubble (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBUB/BTC $139,593 $0.085707 100.00%

485. Worldcore (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExWRC/BTC $71,013 $0.036327 51.19%
2 OKExWRC/USDT $38,080 $0.036517 27.45%
3 SistemkoinWRC/TRY $16,245 $0.036171 11.71%
4 OKExWRC/ETH $8,355 $0.036462 6.02%
5 YoBitWRC/BTC $1,512 $0.034047 1.09%
6 YoBitWRC/ETH $1,184 $0.033903 0.85%
7 HitBTCWRC/ETH $1,063 $0.034176 0.77%
8 HitBTCWRC/USDT $655 $0.036817 0.47%
9 HitBTCWRC/BTC $582 $0.031452 0.42%
10 EtherDelta (ForkDelta)WRC/ETH $23 $0.035348 0.02%
View More
Total/Avg$138,711$0.036289

486. Indorse Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiIND/BTC $44,554 $0.035226 32.30%
2 LiquiIND/ETH $42,850 $0.035212 31.07%
3 LiquiIND/USDT $39,581 $0.035718 28.70%
4 Bancor NetworkIND/BNT $5,546 $0.035100 4.02%
5 RightBTCIND/BTC $3,548 $0.035384 2.57%
6 HitBTCIND/ETH $923 $0.035641 0.67%
7 COSSIND/BTC $347 $0.036170 0.25%
8 RightBTCIND/ETH $249 $0.034108 0.18%
9 COSSIND/ETH $178 $0.035358 0.13%
10 YoBitIND/BTC $90 $0.035620 0.07%
View More
Total/Avg$137,931$0.035365

487. Rentberry (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBERRY/BTC $67,490 $0.055906 49.83%
2 HitBTCBERRY/ETH $32,829 $0.058149 24.24%
3 IDEXBERRY/ETH $24,122 $0.058556 17.81%
4 HitBTCBERRY/USDT $11,010 $0.060027 8.13%
5 DDEXBERRY/ETH $0 $0.059858 0.00%
Total/Avg$135,451$0.057257

488. Gladius Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinGLA/BTC $108,553 $0.358083 80.39%
2 KucoinGLA/ETH $24,351 $0.353971 18.03%
3 IDEXGLA/ETH $2,126 $0.341765 1.57%
Total/Avg$135,030$0.357085

489. CoinPoker (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXCHP/ETH $122,612 $0.063960 91.59%
2 HitBTCCHP/ETH $9,332 $0.066058 6.97%
3 AllcoinCHP/ETH $1,533 $0.063666 1.15%
4 EtherDelta (ForkDelta)CHP/ETH $399 $0.065645 0.30%
Total/Avg$133,877$0.064108

490. Storiqa (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSTQ/BTC $59,095 $0.002312 44.30%
2 HitBTCSTQ/ETH $38,946 $0.002290 29.19%
3 TidexSTQ/BTC $22,261 $0.002280 16.69%
4 TidexSTQ/ETH $10,240 $0.002319 7.68%
5 IDEXSTQ/ETH $2,450 $0.002524 1.84%
6 CoinFalconSTQ/BTC $194 $0.002516 0.15%
7 CoinFalconSTQ/ETH $191 $0.004365 0.14%
8 EtherDelta (ForkDelta)STQ/ETH $28 $0.003393 0.02%
Total/Avg$133,405$0.002308

491. bitJob (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosSTU/ETH $69,225 $0.022137 52.12%
2 QryptosSTU/BTC $62,954 $0.022174 47.40%
3 HitBTCSTU/BTC $352 $0.023589 0.26%
4 HitBTCSTU/USDT $219 $0.022510 0.16%
5 HitBTCSTU/ETH $65 $0.023435 0.05%
6 YoBitSTU/USD $5 $0.024000 0.00%
7 YoBitSTU/BTC $1 $0.028936 0.00%
8 Radar RelaySTU/WETH $0 $0.012537 0.00%
9 IDEXSTU/ETH $0 $0.153244 0.00%
Total/Avg$132,820$0.022159

492. LIFE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCLIFE/BTC $76,295 $0.000315 58.42%
2 TidexLIFE/BTC $28,529 $0.000393 21.85%
3 CoinExchangeLIFE/BTC $25,678 $0.000315 19.66%
4 TidexLIFE/WAVES $87 $0.001236 0.07%
5 IDEXLIFE/ETH $0 $0.000298 0.00%
Total/Avg$130,590$0.000332

493. Covesting (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCOV/ETH $70,804 $0.769460 54.30%
2 KucoinCOV/BTC $48,655 $0.756267 37.31%
3 HitBTCCOV/BTC $5,003 $0.669145 3.84%
4 IDEXCOV/ETH $3,105 $0.788989 2.38%
5 HitBTCCOV/ETH $1,601 $0.771413 1.23%
6 YoBitCOVX/BTC $652 $0.619608 0.50%
7 LivecoinCOV/BTC $471 $0.629672 0.36%
8 LivecoinCOV/ETH $60 $0.877380 0.05%
9 YoBitCOVX/USD $45 $0.603989 0.03%
Total/Avg$130,395$0.759915

494. FoldingCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFLDC/BTC $85,708 $0.016041 67.37%
2 PoloniexFLDC/BTC $41,516 $0.016512 32.63%
Total/Avg$127,224$0.016195

495. Etherecash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosECH/BTC $123,495 $0.322385 97.91%
2 HitBTCECH/BTC $2,633 $0.393152 2.09%
Total/Avg$126,128$0.323862

496. StrikeBitClub (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSBC/BTC $124,463 $0.005111 100.00%

497. Gulden (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNLG/BTC $66,128 $0.091919 53.19%
2 NocksNLG/EUR $44,048 $0.087657 35.43%
3 LiteBit.euNLG/EUR $12,022 $0.092071 9.67%
4 GuldenTraderNLG/EUR $1,414 $0.093968 1.14%
5 YoBitNLG/BTC $515 $0.189892 0.41%
6 BleutradeNLG/BTC $166 $0.090032 0.13%
7 BleutradeNLG/DOGE $22 $0.086325 0.02%
8 CoinExchangeNLG/BTC $0 $0.100411 0.00%
Total/Avg$124,316$0.090437

498. Bitmark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBTM/BTC $40,954 $0.502291 32.96%
2 Trade By TradeBTM/BTC $40,309 $0.505829 32.44%
3 Trade By TradeBTM/USDT $37,655 $0.482883 30.30%
4 CryptopiaMARKS/BTC $2,817 $0.471782 2.27%
5 Trade SatoshiBTM/BTC $2,530 $0.444576 2.04%
Total/Avg$124,266$0.495691

499. eBoost (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEBST/BTC $124,226 $0.180850 100.00%
2 C-CEXEBST/BTC $0 $0.128246 0.00%
3 Trade SatoshiEBST/BTC $0 $0.165910 0.00%
Total/Avg$124,226$0.180850

500. I/O Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexIOC/BTC $122,811 $1.12 100.00%

501. SmartCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSMART/BTC $53,030 $0.104578 43.30%
2 CryptoBridgeSMART/BTC $35,086 $0.102455 28.65%
3 CoinExchangeSMART/BTC $12,048 $0.106072 9.84%
4 HitBTCSMART/USDT $11,322 $0.106549 9.25%
5 HitBTCSMART/ETH $9,604 $0.109853 7.84%
6 Stocks.ExchangeSMART/BTC $661 $0.100568 0.54%
7 CoinExchangeSMART/DOGE $400 $0.106732 0.33%
8 CryptoBridgeSMART/LTC $298 $0.113269 0.24%
9 CryptoBridgeSMART/BCH $11 $0.115308 0.01%
Total/Avg$122,459$0.104720

502. Dropil (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexDROP/BTC $76,418 $0.005032 63.32%
2 TidexDROP/ETH $44,245 $0.004751 36.66%
3 RightBTCDROP/ETH $15 $0.006498 0.01%
4 RightBTCDROP/BTC $6 $0.006290 0.01%
Total/Avg$120,684$0.004929

503. Hive Project (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCHVN/BTC $87,752 $0.040416 73.75%
2 HitBTCHVN/ETH $29,157 $0.040377 24.50%
3 LivecoinHVN/ETH $1,333 $0.043795 1.12%
4 LivecoinHVN/BTC $736 $0.044583 0.62%
5 LivecoinHVN/USD $12 $0.048620 0.01%
6 IDEXHVN/ETH $0 $0.036632 0.00%
7 EtherDelta (ForkDelta)HVN/ETH $0 $0.039059 0.00%
Total/Avg$118,990$0.040471

504. Lympo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinLYM/ETH $95,836 $0.019627 80.86%
2 Gate.ioLYM/ETH $11,382 $0.020018 9.60%
3 KucoinLYM/BTC $7,629 $0.020444 6.44%
4 IDEXLYM/ETH $3,677 $0.020169 3.10%
Total/Avg$118,524$0.019734

505. Paragon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCPRG/USDT $68,783 $0.215949 58.49%
2 HitBTCPRG/ETH $28,979 $0.210918 24.64%
3 HitBTCPRG/BTC $8,532 $0.212302 7.26%
4 LivecoinPRG/BTC $4,353 $0.212223 3.70%
5 LivecoinPRG/ETH $3,650 $0.212202 3.10%
6 LivecoinPRG/USD $3,293 $0.215810 2.80%
7 TidexPRG/BTC $0 $0.139883 0.00%
8 TidexPRG/ETH $0 $1.45 0.00%
Total/Avg$117,590$0.214186

506. Eroscoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCERO/BTC $58,687 $0.040888 50.27%
2 LivecoinERO/BTC $58,006 $0.040259 49.69%
3 LivecoinERO/ETH $42 $0.034628 0.00%
4 MercatoxERO/BTC $0 $0.050952 0.00%
Total/Avg$116,734$0.040573

507. ColossusXT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCOLX/BTC $109,511 $0.000629 93.87%
2 CryptoBridgeCOLX/BTC $3,422 $0.000708 2.93%
3 Trade SatoshiCOLX/BTC $3,263 $0.000629 2.80%
4 CryptopiaCOLX/LTC $277 $0.000602 0.24%
5 Trade SatoshiCOLX/LTC $193 $0.000606 0.17%
6 Trade SatoshiCOLX/BCH $0 $0.000773 0.00%
7 Trade SatoshiCOLX/DOGE $0 $0.000751 0.00%
Total/Avg$116,665$0.000631

508. Legolas Exchange (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxLGO/ETH $58,475 $0.218500 50.23%
2 BiboxLGO/BTC $49,833 $0.218593 42.80%
3 IDEXLGO/ETH $8,116 $0.195783 6.97%
Total/Avg$116,424$0.216956

509. DubaiCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDBIX/BTC $78,308 $4.20 67.69%
2 LivecoinDBIX/BTC $28,063 $4.09 24.26%
3 HitBTCDBIX/BTC $9,322 $4.40 8.06%
Total/Avg$115,693$4.19

510. Myriad (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXMY/BTC $99,427 $0.006919 87.17%
2 LiteBit.euXMY/EUR $13,111 $0.006852 11.49%
3 CryptopiaXMY/BTC $1,523 $0.006762 1.33%
Total/Avg$114,060$0.006910

511. Blitzcash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBLITZ/BTC $113,914 $0.733229 100.00%

512. CargoX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCXO/ETH $61,680 $0.071868 54.47%
2 KucoinCXO/BTC $46,042 $0.072183 40.66%
3 IDEXCXO/ETH $5,510 $0.078069 4.87%
Total/Avg$113,232$0.072298

513. Hacken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinHKN/BTC $86,141 $2.04 76.77%
2 KucoinHKN/ETH $26,014 $2.12 23.18%
3 YoBitHKN/USD $31 $1.95 0.03%
4 YoBitHKN/BTC $14 $1.79 0.01%
5 YoBitHKN/ETH $7 $0.797328 0.01%
Total/Avg$112,207$2.06

514. Incent (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexINCNT/BTC $85,803 $0.382065 81.00%
2 LivecoinINCNT/BTC $19,748 $0.368541 18.64%
3 OpenLedger DEXINCNT/BTS $146 $0.272149 0.14%
4 OpenLedger DEXINCNT/BTC $133 $0.260167 0.13%
5 Waves Decentralized ExchangeINCNT/WAVES $50 $0.350102 0.05%
6 Waves Decentralized ExchangeINCNT/BTC $44 $0.275285 0.04%
7 Waves Decentralized ExchangeINCNT/MGO $0 $0.328386 0.00%
8 TidexINCNT/WAVES $0 $0.082377 0.00%
9 LiquiINCNT/ETH $0 $0.292942 0.00%
10 TidexINCNT/BTC $0 $0.235891 0.00%
View More
Total/Avg$105,923$0.379180

515. Experience Points (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeXP/DOGE $70,734 $0.000197 67.07%
2 CoinExchangeXP/BTC $25,300 $0.000157 23.99%
3 CryptoBridgeXP/BTC $5,457 $0.000236 5.17%
4 CryptoBridgeXP/MONA $1,649 $0.000193 1.56%
5 Trade SatoshiXP/DOGE $655 $0.000210 0.62%
6 Trade SatoshiXP/BTC $433 $0.000236 0.41%
7 CryptoBridgeSHND/XP $304 $0.000202 0.29%
8 Trade SatoshiXP/LTC $259 $0.000208 0.25%
9 CryptoBridgeXSH/XP $219 $0.000215 0.21%
10 CryptoBridgeXP/ZNY $183 $0.000213 0.17%
View More
Total/Avg$105,461$0.000190

516. AidCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EthfinexAID/USD $56,897 $0.177100 54.15%
2 EthfinexAID/BTC $27,491 $0.179277 26.16%
3 EthfinexAID/ETH $19,036 $0.176414 18.12%
4 Bancor NetworkAID/BNT $1,649 $0.180179 1.57%
Total/Avg$105,073$0.177594

517. Musicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMUSIC/BTC $97,463 $0.012266 93.19%
2 CryptopiaMUSIC/BTC $7,123 $0.012502 6.81%
Total/Avg$104,586$0.012282

518. PolySwarm (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCNCT/BTC $50,025 $0.009318 48.94%
2 HitBTCNCT/ETH $47,179 $0.009316 46.16%
3 IDEXNCT/ETH $3,807 $0.011454 3.72%
4 HitBTCNCT/USDT $1,154 $0.009061 1.13%
5 DDEXNCT/ETH $48 $0.010438 0.05%
Total/Avg$102,213$0.009394

519. Vice Industry Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCVIT/BTC $67,216 $0.031083 65.98%
2 CryptopiaVIT/BTC $21,289 $0.038922 20.90%
3 HitBTCVIT/ETH $12,643 $0.032038 12.41%
4 HitBTCVIT/USDT $610 $0.028013 0.60%
5 Stocks.ExchangeVIT/BTC $115 $0.034912 0.11%
6 Stocks.ExchangeVIT/ETH $3 $0.022464 0.00%
7 CryptopiaVIT/LTC $2 $0.012681 0.00%
8 Stocks.ExchangeVIT/NXT $1 $0.020393 0.00%
9 Stocks.ExchangeVIT/USDT $0 $0.100046 0.00%
Total/Avg$101,879$0.032825

520. XTRABYTES (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXBY/BTC $98,238 $0.079731 98.10%
2 YoBitXBY/BTC $1,622 $0.078552 1.62%
3 C-CEXXBY/BTC $130 $0.074699 0.13%
4 CoinFalconXBY/ETH $113 $0.051758 0.11%
5 CoinFalconXBY/BTC $31 $0.079495 0.03%
6 C-CEXXBY/DOGE $3 $0.095764 0.00%
7 C-CEXXBY/USD $0 $0.045519 0.00%
Total/Avg$100,136$0.079693

521. Devery (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXEVE/ETH $98,551 $0.122926 99.31%
2 EtherDelta (ForkDelta)EVE/ETH $683 $0.141588 0.69%
Total/Avg$99,234$0.123055

522. Global Currency Reserve (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGCR/BTC $89,683 $0.029900 0.00%
2 YoBitGCR/BTC $9,325 $0.035698 9.42%
Total/Avg$99,008$0.030446

523. Sether (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSETH/ETH $97,406 $0.244118 98.67%
2 IDEXSETH/ETH $1,316 $0.229490 1.33%
Total/Avg$98,721$0.243923

524. Mothership (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMSP/BTC $92,955 $0.138547 94.57%
2 HitBTCMSP/ETH $5,149 $0.142077 5.24%
3 CoinExchangeMSP/BTC $173 $0.145388 0.18%
4 CoinExchangeMSP/ETH $11 $0.149952 0.01%
Total/Avg$98,289$0.138745

525. EncrypGen (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExDNA/BTC $60,777 $0.196891 61.86%
2 OKExDNA/USDT $12,995 $0.198591 13.23%
3 CryptopiaDNA/BTC $11,326 $0.202866 11.53%
4 KucoinDNA/BTC $5,130 $0.206719 5.22%
5 EtherDelta (ForkDelta)DNA/ETH $3,353 $0.244118 3.41%
6 KucoinDNA/ETH $3,029 $0.204571 3.08%
7 OKExDNA/ETH $1,639 $0.194606 1.67%
8 IDEXDNA/ETH $0 $0.336326 0.00%
Total/Avg$98,249$0.200128

526. ClubCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCLUB/BTC $96,354 $0.447681 0.00%
2 YoBitCLUB/BTC $778 $0.787326 0.80%
Total/Avg$97,132$0.450402

527. HollyWoodCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZHWC/BTC $93,791 $3.76 99.52%
2 BTC-AlphaHWC/BTC $448 $3.17 0.48%
Total/Avg$94,239$3.76

528. Bulwark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBWK/BTC $73,982 $1.25 79.26%
2 CryptoBridgeBWK/BTC $15,544 $1.26 16.65%
3 Stocks.ExchangeBWK/BTC $3,778 $1.10 4.05%
4 CryptohubBWK/BTC $43 $1.15 0.05%
Total/Avg$93,346$1.25

529. DecentBet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDBET/BTC $90,200 $0.091526 96.68%
2 HitBTCDBET/BTC $2,257 $0.086651 2.42%
3 HitBTCDBET/ETH $738 $0.085295 0.79%
4 YoBitDBET/BTC $89 $0.101276 0.10%
5 HitBTCDBET/USDT $9 $0.090041 0.01%
Total/Avg$93,292$0.091368

530. Pepe Cash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ZaifPEPECASH/JPY $91,155 $0.028713 98.13%
2 Tux ExchangePEPECASH/BTC $1,318 $0.028228 1.42%
3 ZaifPEPECASH/BTC $420 $0.027914 0.45%
4 Counterparty DEXPEPECASH/XCP $0 $0.017815 0.00%
Total/Avg$92,893$0.028703

531. HTMLCOIN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BleutradeHTML/BTC $82,817 $0.000393 89.20%
2 Trade SatoshiHTML/BTC $2,868 $0.000393 3.09%
3 FatbtcHTML/ETH $2,439 $0.000400 2.63%
4 CryptoBridgeHTML/BTC $2,204 $0.000393 2.37%
5 BleutradeHTML/DOGE $2,174 $0.000409 2.34%
6 CryptoBridgeHTML/MONA $167 $0.000358 0.18%
7 CryptoBridgeHTML/LTC $120 $0.000323 0.13%
8 Trade SatoshiHTML/LTC $19 $0.000461 0.02%
9 Trade SatoshiHTML/DOGE $14 $0.000360 0.01%
10 CryptoBridgeHTML/ZNY $13 $0.000365 0.01%
View More
Total/Avg$92,839$0.000394

532. COMSA [XEM] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ZaifCMS.XEM/JPY $92,645 $0.585455 100.00%

533. NoLimitCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNLC2/BTC $58,251 $0.070767 63.30%
2 YoBitNLC2/BTC $31,430 $0.071318 34.15%
3 C-CEXNLC2/BTC $1,400 $0.088066 1.52%
4 CoinExchangeNLC2/BTC $931 $0.070767 1.01%
5 CryptoBridgeNLC/BTC $15 $0.078630 0.02%
Total/Avg$92,026$0.071220

534. Qube (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEQUBE/ETH $55,134 $0.037594 60.05%
2 Bit-ZQUBE/ETH $17,491 $0.040768 19.05%
3 BigONEQUBE/BTC $15,216 $0.036563 16.57%
4 Bit-ZQUBE/BTC $3,969 $0.037035 4.32%
5 OTCBTCQUBE/ETH $0 $0.041988 0.00%
Total/Avg$91,809$0.038004

535. MaxCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMAX/BTC $91,258 $0.149398 99.71%
2 CryptohubMAX/BTC $269 $0.188634 0.29%
3 BittyliciousMAX/GBP $0 $0.019924 0.00%
Total/Avg$91,527$0.149513

536. Insights Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXINSTAR/ETH $54,419 $0.048824 60.02%
2 Gate.ioINSTAR/ETH $22,441 $0.045630 24.75%
3 Bancor NetworkINSTAR/BNT $13,804 $0.046790 15.23%
Total/Avg$90,664$0.047724

537. Sequence (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSEQ/BTC $90,021 $0.165124 100.00%

538. Pillar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPLR/BTC $29,046 $0.306659 32.33%
2 HitBTCPLR/BTC $26,040 $0.393152 28.98%
3 EtherDelta (ForkDelta)PLR/ETH $23,698 $0.307589 26.37%
4 HitBTCPLR/ETH $8,749 $0.311006 9.74%
5 HitBTCPLR/USDT $2,318 $0.313664 2.58%
6 IDEXPLR/ETH $0 $0.292883 0.00%
Total/Avg$89,852$0.332575

539. Bonpay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxBON/BTC $30,401 $0.251617 34.06%
2 CoinExchangeBONPAY/BTC $27,379 $0.255627 30.67%
3 CoinExchangeBONPAY/ETH $15,215 $0.264136 17.04%
4 CryptopiaBON/BTC $9,536 $0.266007 10.68%
5 C-CEXBON/BTC $6,734 $0.267501 7.54%
Total/Avg$89,264$0.257716

540. Xaurum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXAUR/BTC $59,734 $0.081933 66.98%
2 HitBTCXAUR/ETH $18,208 $0.081535 20.42%
3 LivecoinXAUR/BTC $11,245 $0.078237 12.61%
4 C-CEXXAUR/BTC $0 $0.073755 0.00%
5 MercatoxXAUR/BTC $0 $0.133593 0.00%
Total/Avg$89,187$0.081386

541. AirToken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCAIR/USDT $59,249 $0.007087 66.63%
2 HitBTCAIR/ETH $19,573 $0.006786 22.01%
3 HitBTCAIR/BTC $8,878 $0.006841 9.98%
4 IDEXAIR/ETH $1,221 $0.007148 1.37%
Total/Avg$88,920$0.006997

542. Bismuth (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBIS/BTC $82,132 $1.59 92.63%
2 OctaexBIS/BTC $6,537 $2.20 7.37%
3 Heat WalletBIS/BTC $0 $2.36 0.00%
Total/Avg$88,669$1.64

543. Pylon Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZPYLNT/BTC $87,028 $4.84 100.00%

544. carVertical (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCV/BTC $49,494 $0.002438 56.90%
2 KucoinCV/ETH $32,665 $0.002441 37.55%
3 IDEXCV/ETH $4,831 $0.002490 5.55%
Total/Avg$86,990$0.002442

545. indaHash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCIDH/BTC $57,133 $0.055041 65.77%
2 HitBTCIDH/ETH $12,974 $0.053706 14.94%
3 TidexIDH/BTC $8,215 $0.051188 9.46%
4 TidexIDH/ETH $6,355 $0.051997 7.32%
5 IDEXIDH/ETH $2,161 $0.058344 2.49%
6 LivecoinIDH/ETH $14 $0.046664 0.00%
7 LivecoinIDH/BTC $11 $0.048594 0.00%
Total/Avg$86,863$0.054335

546. Clams (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexCLAM/BTC $71,880 $3.88 82.81%
2 BittrexCLAM/BTC $13,897 $3.86 16.01%
3 CryptopiaCLAM/BTC $747 $3.92 0.86%
4 YoBitCLAM/BTC $269 $3.79 0.31%
5 BleutradeCLAM/BTC $8 $3.57 0.01%
6 BleutradeCLAM/DOGE $3 $3.47 0.00%
Total/Avg$86,804$3.87

547. Guaranteed Ethurance Token Extra (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinBeneGETX/ETH $85,904 $0.020018 100.00%

548. Candy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONECANDY/ETH $85,336 $0.000293 100.00%

549. SwissBorg (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCHSB/BTC $55,115 $0.029486 64.75%
2 HitBTCCHSB/ETH $15,992 $0.029441 18.79%
3 KucoinCHSB/BTC $8,159 $0.028857 9.59%
4 KucoinCHSB/ETH $5,232 $0.029929 6.15%
5 LivecoinCHSB/BTC $312 $0.030351 0.37%
6 YoBitCHSB/BTC $147 $0.037349 0.17%
7 LivecoinCHSB/ETH $146 $0.030515 0.17%
8 CoinFalconCHSB/ETH $12 $0.040494 0.01%
9 CoinFalconCHSB/BTC $1 $0.028857 0.00%
10 IDEXCHSB/ETH $0 $0.034518 0.00%
Total/Avg$85,117$0.029465

550. SureRemit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stellar Decentralized ExchangeRMT/XLM $41,943 $0.021197 50.00%
2 StellarportRMT/XLM $41,943 $0.021197 50.00%
Total/Avg$83,886$0.021197

551. PinkCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexPINK/BTC $43,171 $0.019343 51.95%
2 BittrexPINK/BTC $30,371 $0.019422 36.54%
3 Trade By TradePINK/BTC $4,569 $0.023825 5.50%
4 Trade By TradePINK/USDT $4,129 $0.019922 4.97%
5 CryptopiaPINK/BTC $865 $0.018793 1.04%
6 CryptohubPINK/BTC $1 $0.019186 0.00%
7 SouthXchangePINK/BTC $0 $0.015726 0.00%
Total/Avg$83,107$0.019641

552. BioCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBIO/BTC $82,072 $0.006526 99.65%
2 LivecoinBIO/BTC $216 $0.006841 0.26%
3 YoBitBIO/ETH $36 $0.006699 0.04%
4 LivecoinBIO/USD $18 $0.007470 0.02%
5 LivecoinBIO/RUR $14 $0.007093 0.02%
6 YoBitBIO/USD $5 $0.006510 0.01%
7 LivecoinBIO/ETH $3 $0.007446 0.00%
Total/Avg$82,364$0.006528

553. Debitum Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinDEB/BTC $45,129 $0.050874 55.56%
2 KucoinDEB/ETH $36,097 $0.051265 44.44%
3 Lykke ExchangeDEB/ETH $0 $0.073235 0.00%
4 DDEXDEB/ETH $0 $0.066888 0.00%
Total/Avg$81,226$0.051048

554. Bee Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXBEE/ETH $78,478 $0.065508 99.02%
2 EtherDelta (ForkDelta)BEE/ETH $778 $0.097100 0.98%
Total/Avg$79,257$0.065819

555. aXpire (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinAXP/BTC $37,139 $0.032317 47.10%
2 KucoinAXP/ETH $23,182 $0.032224 29.40%
3 HitBTCAXP/BTC $7,480 $0.031452 9.49%
4 HitBTCAXP/ETH $5,609 $0.036422 7.11%
5 IDEXAXP/ETH $5,445 $0.037735 6.91%
Total/Avg$78,855$0.032874

556. STEX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeSTEX/BTC $78,803 $1.57 100.00%
2 Stocks.ExchangeSTEX/NXT $0 $1.88 0.00%
Total/Avg$78,803$1.57

557. Dentacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDCN/ETH $26,040 $0.000352 33.13%
2 HitBTCDCN/USDT $23,988 $0.000354 30.52%
3 HitBTCDCN/BTC $20,182 $0.000362 25.68%
4 CryptopiaDCN/BTC $5,266 $0.000315 6.70%
5 CoinExchangeDCN/BTC $1,908 $0.000315 2.43%
6 CoinExchangeDCN/ETH $548 $0.000366 0.70%
7 MercatoxDCN/BTC $424 $0.000315 0.54%
8 MercatoxDCN/ETH $231 $0.000352 0.29%
9 CoinFalconDCN/ETH $16 $0.000366 0.02%
10 CoinFalconDCN/BTC $0 $0.000393 0.00%
Total/Avg$78,601$0.000351

558. Phore (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPHR/BTC $78,176 $1.55 99.59%
2 NanexPHR/NANO $200 $1.49 0.26%
3 CryptoBridgePHR/BTC $121 $1.56 0.15%
Total/Avg$78,497$1.55

559. AICHAIN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEAIT/BTC $77,011 $0.019029 100.00%
2 OTCBTCAIT/ETH $0 $0.011513 0.00%
Total/Avg$77,011$0.019029

560. CoinFi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioCOFI/USDT $29,939 $0.039818 39.57%
2 KucoinCOFI/BTC $20,105 $0.040731 26.57%
3 KucoinCOFI/ETH $16,909 $0.040524 22.35%
4 Gate.ioCOFI/ETH $8,434 $0.041012 11.15%
5 IDEXCOFI/ETH $275 $0.048091 0.36%
Total/Avg$75,662$0.040381

561. GridCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGRC/BTC $38,542 $0.043561 51.43%
2 PoloniexGRC/BTC $27,061 $0.043954 36.11%
3 Trade By TradeGRC/BTC $5,071 $0.062118 6.77%
4 Trade By TradeGRC/USDT $3,222 $0.044158 4.30%
5 OpenLedger DEXGRC/BTC $502 $0.047257 0.67%
6 C-CEXGRC/BTC $439 $0.044190 0.59%
7 OpenLedger DEXGRC/BITUSD $58 $0.075330 0.08%
8 OpenLedger DEXGRC/BITCNY $45 $0.046644 0.06%
9 C-CEXGRC/USD $0 $0.042448 0.00%
10 OpenLedger DEXGRC/BTS $0 $0.046699 0.00%
Total/Avg$74,940$0.045039

562. InvestDigital (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEIDT/ETH $71,455 $0.045894 95.36%
2 BigONEIDT/BTC $3,478 $0.044819 4.64%
Total/Avg$74,933$0.045844

563. Karbo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKRB/BTC $61,803 $0.550334 82.63%
2 LivecoinKRB/BTC $9,565 $0.511098 12.79%
3 BTC Trade UAKRB/UAH $2,875 $0.519315 3.84%
4 LivecoinKRB/USD $300 $0.529990 0.40%
5 TradeOgreKRB/BTC $254 $0.509446 0.34%
Total/Avg$74,796$0.543904

564. Travelflex (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-AlphaTRF/BTC $48,343 $0.090032 66.56%
2 BTC-AlphaTRF/ETH $11,203 $0.094718 15.42%
3 BTC-AlphaTRF/USD $9,353 $0.088000 12.88%
4 CoinBeneTRF/BTC $3,720 $0.076429 5.12%
5 Stocks.ExchangeTRF/BTC $10 $0.079181 0.01%
Total/Avg$72,630$0.089795

565. Wagerr (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeWGR/BTC $50,872 $0.166382 71.34%
2 YoBitWGR/BTC $14,375 $0.162608 20.16%
3 Waves Decentralized ExchangeWGR/WAVES $2,719 $0.168873 3.81%
4 Crex24WGR/BTC $1,834 $0.134143 2.57%
5 YoBitWGR/ETH $1,145 $0.192536 1.61%
6 YoBitWGR/USD $325 $0.159387 0.46%
7 Waves Decentralized ExchangeWGR/ETH $38 $0.022215 0.05%
8 Waves Decentralized ExchangeWGR/USD $0 $0.090000 0.00%
9 TidexWGR/WAVES $0 $0.135975 0.00%
Total/Avg$71,309$0.165198

566. Oxycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZOXY/BTC $35,364 $0.094750 49.81%
2 LivecoinOXY/BTC $34,766 $0.090818 48.97%
3 LivecoinOXY/USD $822 $0.097520 1.16%
4 LivecoinOXY/ETH $44 $0.107407 0.06%
Total/Avg$70,996$0.092864

567. RefToken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExREF/USDT $47,372 $4.29 67.04%
2 OKExREF/BTC $20,579 $4.31 29.12%
3 OKExREF/ETH $2,710 $4.23 3.84%
4 CoinFalconREF/BTC $5 $3.38 0.01%
5 CoinFalconREF/ETH $0 $4.00 0.00%
6 IDEXREF/ETH $0 $5.71 0.00%
Total/Avg$70,666$4.29

568. ATN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 AllcoinATN/ETH $26,831 $0.358365 38.58%
2 BigONEATN/BTC $16,849 $0.340784 24.23%
3 BigONEATN/QTUM $16,584 $0.347317 23.85%
4 AllcoinATN/QTUM $9,282 $0.758560 13.35%
Total/Avg$69,544$0.404883

569. Interplanetary Broadcast Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinIPBC/BTC $41,753 $0.165910 60.11%
2 TradeOgreIPBC/BTC $17,396 $0.172987 25.05%
3 LivecoinIPBC/USD $7,334 $0.168500 10.56%
4 LivecoinIPBC/ETH $2,974 $0.166518 4.28%
Total/Avg$69,458$0.167982

570. GoByte (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGBX/BTC $61,558 $6.58 89.34%
2 CryptoBridgeGBX/BTC $3,924 $6.45 5.69%
3 CryptopiaGBX/USDT $1,843 $6.60 2.68%
4 CoinExchangeGBX/BTC $1,327 $6.49 1.93%
5 CryptopiaGBX/LTC $242 $6.32 0.35%
6 Stocks.ExchangeGBX/BTC $6 $6.68 0.01%
Total/Avg$68,900$6.57

571. HODL Bucks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHDLB/BTC $68,442 $0.124629 100.00%

572. LoMoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexLMC/BTC $67,655 $0.054569 99.24%
2 CoinExchangeLMC/BTC $520 $0.053469 0.76%
Total/Avg$68,174$0.054561

573. Pure (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePURE/BTC $67,695 $0.824440 100.00%

574. WhaleCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxWHL/BTC $66,547 $0.034362 99.97%
2 Stocks.ExchangeWHL/BTC $17 $0.024616 0.00%
Total/Avg$66,564$0.034359

575. APX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaAPX/BTC $66,300 $7.64 100.00%

576. Cappasity (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCAPP/BTC $34,910 $0.032868 53.30%
2 CryptopiaCAPP/BTC $16,079 $0.033811 24.55%
3 KucoinCAPP/ETH $14,502 $0.034128 22.14%
Total/Avg$65,490$0.033378

577. Sphre AIR (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiXID/ETH $27,816 $0.142321 42.82%
2 LiquiXID/USDT $22,414 $0.143914 34.50%
3 LiquiXID/BTC $13,825 $0.143107 21.28%
4 CryptopiaXID/BTC $907 $0.134143 1.40%
Total/Avg$64,962$0.142924

578. Bounty0x (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioBNTY/USDT $19,860 $0.059627 32.33%
2 KucoinBNTY/BTC $18,081 $0.063769 29.44%
3 KucoinBNTY/ETH $16,905 $0.062982 27.52%
4 Gate.ioBNTY/ETH $4,631 $0.058588 7.54%
5 Bit-ZBNTY/BTC $1,654 $0.056142 2.69%
6 Bit-ZBNTY/ETH $188 $0.044088 0.31%
7 IDEXBNTY/ETH $103 $0.054438 0.17%
8 Radar RelayBNTY/WETH $0 $0.058313 0.00%
9 Token StoreBNTY/ETH $0 $0.061030 0.00%
Total/Avg$61,422$0.061542

579. Bitcrystals (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBCY/BTC $32,927 $0.307681 54.22%
2 BittrexBCY/BTC $17,523 $0.313106 28.85%
3 ZaifBCY/JPY $10,234 $0.315152 16.85%
4 Counterparty DEXBITCRYSTALS/XCP $45 $0.226408 0.00%
5 Tux ExchangeBCY/BTC $0 $0.267343 0.00%
Total/Avg$60,729$0.310445

580. Dynamic Trading Rights (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinDTR/ETH $40,217 $0.065966 66.62%
2 LivecoinDTR/BTC $20,148 $0.068330 33.38%
Total/Avg$60,365$0.066755

581. Tidex Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexTDX/BTC $27,862 $0.182029 46.17%
2 TidexTDX/ETH $23,033 $0.180520 38.17%
3 TidexTDX/WAVES $4,900 $0.178870 8.12%
4 TidexTDX/USDT $4,550 $0.177745 7.54%
Total/Avg$60,344$0.180874

582. SolarCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSLR/BTC $50,754 $0.328675 84.44%
2 LivecoinSLR/BTC $4,242 $0.330641 7.06%
3 Lykke ExchangeSLR/USD $1,741 $0.320250 2.90%
4 Lykke ExchangeSLR/CHF $1,248 $0.355334 2.08%
5 Lykke ExchangeSLR/EUR $1,179 $0.342122 1.96%
6 BleutradeSLR/BTC $828 $0.320026 1.38%
7 BleutradeSLR/DOGE $74 $0.296506 0.12%
8 Lykke ExchangeSLR/BTC $41 $0.288102 0.07%
9 Lykke ExchangeSLR/JPY $1 $0.320659 0.00%
10 CoinExchangeSLR/BTC $0 $5.90 0.00%
View More
Total/Avg$60,108$0.329201

583. Creditbit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCRB/BTC $40,367 $0.208842 67.32%
2 LivecoinCRBIT/BTC $15,826 $0.204596 26.39%
3 BittrexCRB/ETH $3,765 $0.212441 6.28%
4 LivecoinCRBIT/ETH $1 $0.185530 0.00%
Total/Avg$59,958$0.207947

584. Pascal Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexPASC/BTC $59,851 $0.706887 100.00%

585. BitcoinZ (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeBTCZ/BTC $19,436 $0.003381 32.75%
2 ExratesBTCZ/BTC $10,176 $0.003491 17.15%
3 Trade SatoshiBTCZ/BTC $9,857 $0.003381 16.61%
4 ExratesBTCZ/USD $9,693 $0.002973 16.33%
5 ExratesBTCZ/ETH $7,292 $0.003118 12.29%
6 BTC-AlphaBTCZ/BTC $854 $0.003381 1.44%
7 Stocks.ExchangeBTCZ/ETH $488 $0.003271 0.82%
8 Stocks.ExchangeBTCZ/LTC $476 $0.002904 0.80%
9 C-CEXBTCZ/BTC $427 $0.003224 0.72%
10 Trade SatoshiBTCZ/DOGE $404 $0.003393 0.68%
View More
Total/Avg$59,346$0.003295

586. E-Dinar Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitEDR2/BTC $26,609 $0.025083 44.85%
2 LivecoinEDR/BTC $15,507 $0.025240 26.14%
3 LivecoinEDR/USD $4,528 $0.024280 7.63%
4 YoBitEDR2/USD $4,429 $0.025856 7.47%
5 LocalTradeEDR/BTC $3,204 $0.027521 5.40%
6 ExratesEDR/BTC $1,968 $0.023644 3.32%
7 ExratesEDR/USD $1,876 $0.020108 3.16%
8 ExratesEDR/IDR $408 $0.020907 0.69%
9 LocalTradeEDR/USD $339 $0.025690 0.57%
10 LocalTradeEDR/LTC $267 $0.023841 0.45%
View More
Total/Avg$59,324$0.025016

587. SpaceChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EXXSPC/QTUM $28,677 $0.042953 49.02%
2 CoinnestSPC/KRW $21,315 $0.039218 36.43%
3 EXXSPC/BTC $8,243 $0.040573 14.09%
4 AllcoinSPC/QTUM $271 $0.050336 0.46%
5 AllcoinSPC/BTC $0 $0.043168 0.00%
Total/Avg$58,505$0.041291

588. Open Trading Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZOTN/BTC $54,022 $2.52 92.96%
2 LivecoinOTN/BTC $1,630 $2.80 2.81%
3 LivecoinOTN/ETH $1,159 $2.44 1.99%
4 CryptopiaOTN/BTC $509 $2.67 0.88%
5 LivecoinOTN/USD $355 $2.85 0.61%
6 HitBTCOTN/BTC $326 $2.59 0.56%
7 YoBitOTN/BTC $112 $2.67 0.19%
Total/Avg$58,114$2.53

589. MktCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 SouthXchangeMLM/BTC $33,678 $0.026341 58.59%
2 C-CEXMLM/BTC $22,020 $0.026656 38.31%
3 SouthXchangeMLM/LTC $867 $0.026139 1.51%
4 SouthXchangeMLM/USD $855 $0.030000 1.49%
5 C-CEXMLM/USD $61 $0.027800 0.11%
Total/Avg$57,482$0.026515

590. Riecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexRIC/BTC $57,346 $0.082955 100.00%

591. Zoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZOI/BTC $55,455 $0.950406 96.70%
2 CoinExchangeZOI/BTC $1,890 $1.01 3.30%
3 CryptoBridgeZOI/BTC $0 $0.939476 0.00%
Total/Avg$57,344$0.952253

592. High Voltage (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitHVCO/BTC $56,418 $0.802030 99.12%
2 YoBitHVCO/ETH $501 $0.898354 0.88%
Total/Avg$56,918$0.802878

593. Jiyo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeJIYO/BTC $28,117 $0.160642 50.11%
2 Stocks.ExchangeJIYO/BTC $16,408 $0.153251 29.24%
3 CryptohubJIYO/BTC $11,585 $0.188634 20.65%
Total/Avg$56,109$0.164260

594. MSD (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexMSD/BTC $54,481 $0.034126 97.48%
2 TidexMSD/ETH $1,407 $0.034118 2.52%
Total/Avg$55,888$0.034125

595. Golos (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGOLOS/BTC $54,804 $0.077844 98.08%
2 LivecoinGOLOS/BTC $1,049 $0.073991 1.88%
3 RuDEXGOLOS/BTS $21 $0.067642 0.04%
Total/Avg$55,875$0.077768

596. BridgeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeBCO/BTC $46,626 $1.75 85.86%
2 CryptoBridgeBCO/BTS $7,397 $1.80 13.62%
3 CryptoBridgeBCO/BCH $155 $1.77 0.28%
4 CryptoBridgeBCO/LTC $126 $1.74 0.23%
5 CryptoBridgeBCO/ZNY $0 $1.84 0.00%
6 CryptoBridgeBCO/MONA $0 $1.97 0.00%
7 CryptoBridgeIC/BCO $0 $2.48 0.00%
Total/Avg$54,305$1.75

597. Stealthcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXST/BTC $50,597 $0.262154 93.30%
2 CryptopiaXST/BTC $3,633 $0.251617 6.70%
Total/Avg$54,230$0.261448

598. UnlimitedIP (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEUIP/EOS $42,301 $0.027239 78.06%
2 BigONEUIP/BTC $5,805 $0.030273 10.71%
3 BigONEUIP/ETH $5,597 $0.025388 10.33%
4 OTCBTCUIP/ETH $293 $0.024412 0.54%
5 LbankUIP/ETH $197 $0.020394 0.36%
Total/Avg$54,192$0.027333

599. ALQO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeALQO/BTC $48,721 $0.308231 92.14%
2 CoinExchangeALQO/BTC $3,826 $0.314522 7.24%
3 Stocks.ExchangeALQO/BTC $294 $0.289360 0.56%
4 CryptoBridgeIC/ALQO $36 $0.494486 0.07%
Total/Avg$52,877$0.308707

600. Fluz Fluz (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXFLUZ/ETH $28,035 $0.090304 53.17%
2 QryptosFLUZ/ETH $16,152 $0.075735 30.63%
3 QryptosFLUZ/BTC $8,542 $0.075564 16.20%
Total/Avg$52,729$0.083453

601. TrueFlip (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinTFL/BTC $49,779 $0.759412 94.95%
2 LivecoinTFL/BTC $1,400 $0.748955 2.67%
3 KucoinTFL/ETH $1,242 $0.781959 2.37%
4 YoBitTFL/BTC $7 $0.763737 0.01%
5 LivecoinTFL/ETH $1 $0.837115 0.00%
Total/Avg$52,428$0.759669

602. Bloom (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BiboxBLT/ETH $29,219 $0.390857 55.79%
2 BiboxBLT/BTC $14,792 $0.390714 28.24%
3 IDEXBLT/ETH $6,781 $0.394455 12.95%
4 Radar RelayBLT/WETH $1,582 $0.399490 3.02%
5 TOPBTCBLT/BTC $0 $0.369563 0.00%
Total/Avg$52,375$0.391543

603. Polis (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPOLIS/BTC $36,681 $4.52 70.48%
2 CryptoBridgePOLIS/BTC $6,491 $4.56 12.47%
3 Stocks.ExchangePOLIS/BTC $5,582 $4.56 10.73%
4 SouthXchangePOLIS/BTC $3,293 $4.41 6.33%
5 Stocks.ExchangePOLIS/ETH $0 $18.55 0.00%
Total/Avg$52,047$4.52

604. DopeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDOPE/BTC $50,173 $0.060388 96.88%
2 CryptopiaDOPE/BTC $1,616 $0.059602 3.12%
Total/Avg$51,789$0.060364

605. Kubera Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCKBR/BTC $46,031 $0.004718 90.08%
2 CryptopiaKBR/BTC $5,069 $0.004875 9.92%
Total/Avg$51,100$0.004733

606. Crown (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCRW/BTC $46,983 $1.29 92.67%
2 LiteBit.euCRW/EUR $1,947 $1.29 3.84%
3 BraziliexCRW/BRL $704 $1.19 1.39%
4 CryptoBridgeCRW/BTC $571 $1.31 1.13%
5 C-CEXCRW/BTC $396 $1.10 0.78%
6 BraziliexCRW/BTC $94 $1.82 0.19%
7 YoBitCRW/BTC $2 $1.81 0.00%
8 BarterDEXCRW/KMD $1 $1.42 0.00%
9 CoinExchangeCRW/BTC $1 $1.21 0.00%
Total/Avg$50,699$1.29

607. Friendz (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXFDZ/ETH $38,195 $0.018114 76.43%
2 The Rock TradingFDZ/ETH $11,751 $0.016600 23.51%
3 DDEXFDZ/ETH $30 $0.019114 0.06%
Total/Avg$49,976$0.017758

608. Nexium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNXC/BTC $26,887 $0.140198 54.69%
2 PoloniexNXC/BTC $22,242 $0.141377 45.24%
3 HitBTCNXC/BTC $33 $0.137289 0.07%
Total/Avg$49,162$0.140729

609. Ergo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeEFYT/BTC $44,013 $6.03 90.40%
2 Waves Decentralized ExchangeEFYT/WAVES $4,672 $7.37 9.60%
Total/Avg$48,685$6.16

610. XPA (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidebitXPA/ETH $48,447 $0.216289 100.00%

611. EA Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeEAG/BTC $47,745 $0.022174 100.00%
2 C-CEXEAG/BTC $0 $0.026813 0.00%
Total/Avg$47,745$0.022174

612. Aeon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexAEON/BTC $38,966 $1.72 83.44%
2 HitBTCAEON/BTC $7,693 $1.75 16.47%
3 TradeOgreAEON/BTC $43 $1.68 0.09%
Total/Avg$46,701$1.73

613. OP Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaOPC/BTC $46,049 $0.003774 99.29%
2 CryptoBridgeOPC/BTC $332 $0.003853 0.71%
Total/Avg$46,381$0.003775

614. ArtByte (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexABY/BTC $39,452 $0.006998 85.34%
2 LiteBit.euABY/EUR $6,101 $0.006873 13.20%
3 CryptopiaABY/BTC $675 $0.007234 1.46%
Total/Avg$46,228$0.006985

615. ClearPoll (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinPOLL/BTC $23,363 $0.770263 51.15%
2 CryptopiaPOLL/BTC $11,505 $0.799121 25.19%
3 KucoinPOLL/ETH $8,447 $0.775172 18.49%
4 HitBTCPOLL/BTC $2,266 $0.770578 4.96%
5 YoBitPOLL/BTC $94 $0.943565 0.21%
Total/Avg$45,674$0.778813

616. HireMatch (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCHIRE/ETH $45,590 $0.028562 100.00%

617. Rialto (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)XRL/ETH $44,970 $0.170883 99.59%
2 YoBitXRL/BTC $117 $0.215447 0.26%
3 LivecoinXRL/BTC $35 $0.173695 0.08%
4 LivecoinXRL/ETH $31 $0.190231 0.07%
Total/Avg$45,154$0.171014

618. Consensus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXSEN/ETH $44,009 $0.014808 98.26%
2 TidexSEN/ETH $403 $0.013470 0.90%
3 TidexSEN/BTC $376 $0.012188 0.84%
Total/Avg$44,788$0.014774

619. ATLANT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExATL/USDT $22,701 $0.183984 50.69%
2 OKExATL/BTC $14,863 $0.177312 33.19%
3 OKExATL/ETH $4,101 $0.189074 9.16%
4 HitBTCATL/BTC $2,163 $0.180850 4.83%
5 YoBitATL/BTC $945 $0.167640 2.11%
6 EtherDelta (ForkDelta)ATL/ETH $8 $0.127051 0.00%
7 MercatoxATL/ETH $0 $0.205059 0.00%
Total/Avg$44,781$0.181729

620. Bitswift (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSWIFT/BTC $44,425 $0.903699 100.00%

621. SegWit2x (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ExratesB2X/BTC $24,232 $0.687694 54.56%
2 ExratesB2X/ETH $19,143 $0.751373 43.11%
3 Negocie CoinsB2X/BRL $725 $0.556777 1.63%
4 YoBitB2X/BTC $257 $6.50 0.58%
5 YoBitB2X/USD $52 $5.48 0.12%
Total/Avg$44,410$0.713182

622. ParkByte (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPKB/BTC $42,095 $0.058332 0.00%
2 YoBitPKB/BTC $1,522 $0.039473 3.49%
Total/Avg$43,616$0.057674

623. Cashaa (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCAS/ETH $19,347 $0.035592 44.45%
2 HitBTCCAS/BTC $18,902 $0.035462 43.43%
3 IDEXCAS/ETH $2,836 $0.029294 6.52%
4 HitBTCCAS/USDT $2,438 $0.037019 5.60%
Total/Avg$43,523$0.035205

624. Experty (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinEXY/ETH $20,566 $0.101602 48.01%
2 KucoinEXY/BTC $18,556 $0.112835 43.32%
3 IDEXEXY/ETH $3,716 $0.097647 8.67%
Total/Avg$42,838$0.106125

625. Sumokoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSUMO/BTC $41,932 $1.40 98.14%
2 TradeOgreSUMO/BTC $432 $1.36 1.01%
3 LivecoinSUMO/BTC $360 $1.56 0.84%
4 LivecoinSUMO/ETH $3 $1.32 0.01%
Total/Avg$42,726$1.40

626. Spectre.ai Dividend Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)SXDT/ETH $34,579 $0.379332 81.29%
2 DDEXSXDT/ETH $7,916 $0.363248 18.61%
3 IDEXSXDT/ETH $44 $0.317842 0.10%
Total/Avg$42,539$0.376275

627. ALIS (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaALIS/BTC $27,679 $0.314522 65.50%
2 CoinExchangeALIS/BTC $13,077 $0.314522 30.95%
3 YoBitALIS/BTC $859 $0.330484 2.03%
4 CoinExchangeALIS/ETH $642 $0.319795 1.52%
5 IDEXALIS/ETH $0 $0.268530 0.00%
Total/Avg$42,256$0.314927

628. Universal Currency (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUNIT/BTC $21,891 $0.800379 52.41%
2 Bit-ZUNIT/BTC $12,847 $0.770657 30.76%
3 YoBitUNIT/BTC $5,920 $0.556782 14.17%
4 CoinExchangeUNIT/BTC $1,109 $0.770657 2.66%
Total/Avg$41,767$0.788807

629. Qwark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexQWARK/BTC $38,392 $0.086493 92.43%
2 CryptopiaQWARK/BTC $3,147 $0.090346 7.57%
Total/Avg$41,538$0.086785

630. ECC (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeECC/BTC $40,165 $0.001337 97.00%
2 CryptoBridgeECC/BTC $1,242 $0.001022 3.00%
Total/Avg$41,407$0.001327

631. CryptoCarbon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCCRB/BTC $39,576 $0.236048 95.75%
2 LivecoinCCRB/BTC $1,156 $0.226220 2.80%
3 BTC-AlphaCCRB/BTC $599 $0.237936 1.45%
4 C-CEXCCRB/USD $0 $0.489054 0.00%
Total/Avg$41,330$0.235801

632. Stipend (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeSPD/BTC $41,141 $0.540899 100.00%

633. PayPie (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)PPP/ETH $41,037 $0.827979 100.00%

634. Lykke (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Lykke ExchangeLKK/CHF $20,950 $0.062356 51.24%
2 Lykke ExchangeLKK/USD $8,130 $0.064990 19.88%
3 Lykke ExchangeETH/LKK $6,511 $0.057041 15.92%
4 Lykke ExchangeBTC/LKK $4,392 $0.064843 10.74%
5 Lykke ExchangeLKK/EUR $621 $0.062494 1.52%
6 Lykke ExchangeLKK/JPY $239 $0.065268 0.58%
7 Lykke ExchangeLKK/GBP $44 $0.061194 0.11%
Total/Avg$40,887$0.062319

635. Snovio (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinSNOV/BTC $20,324 $0.026577 49.86%
2 KucoinSNOV/ETH $8,764 $0.026707 21.50%
3 BiboxSNOV/BTC $5,880 $0.026263 14.43%
4 BiboxSNOV/ETH $5,708 $0.026155 14.00%
5 TidexSNOV/BTC $47 $0.026970 0.11%
6 EtherDelta (ForkDelta)SNOV/ETH $39 $0.024900 0.09%
7 TidexSNOV/USDT $0 $0.289021 0.00%
8 TidexSNOV/ETH $0 $0.023787 0.00%
Total/Avg$40,760$0.026499

636. LockChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCLOC/USDT $18,879 $0.900412 46.65%
2 HitBTCLOC/ETH $14,633 $0.878825 36.16%
3 HitBTCLOC/BTC $6,922 $0.883806 17.10%
4 YoBitLOCX/BTC $39 $1.06 0.10%
5 EtherDelta (ForkDelta)LOC/ETH $0 $1.03 0.00%
6 MercatoxLOC/BTC $0 $0.786304 0.00%
7 GatecoinLOC/BTC $0 $1.77 0.00%
8 MercatoxLOC/ETH $0 $0.244128 0.00%
9 GatecoinLOC/ETH $0 $0.092814 0.00%
Total/Avg$40,473$0.889918

637. DraftCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDFT/BTC $30,799 $0.112599 76.35%
2 YoBitDFT/USD $9,095 $0.112759 22.55%
3 YoBitDFT/ETH $283 $0.112294 0.70%
4 CoinExchangeDFT/BTC $161 $0.117946 0.40%
Total/Avg$40,338$0.112654

638. Block Array (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinARY/ETH $20,050 $0.132751 49.75%
2 KucoinARY/BTC $18,935 $0.131863 46.98%
3 IDEXARY/ETH $1,275 $0.150854 3.16%
4 EtherDelta (ForkDelta)ARY/ETH $44 $0.143053 0.11%
Total/Avg$40,305$0.132918

639. ShipChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXSHIP/ETH $26,590 $0.089347 66.97%
2 HitBTCSHIP/ETH $9,610 $0.116688 24.21%
3 HitBTCSHIP/BTC $3,502 $0.097738 8.82%
Total/Avg$39,703$0.096706

640. Change (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinCAG/BTC $8,238 $0.164967 21.15%
2 KucoinCAG/ETH $7,195 $0.165073 18.47%
3 OKExCAG/ETH $5,695 $0.151680 14.62%
4 OKExCAG/BTC $5,309 $0.156160 13.63%
5 BiboxCAG/BTC $4,769 $0.160249 12.24%
6 BiboxCAG/ETH $3,981 $0.159922 10.22%
7 OKExCAG/USDT $3,562 $0.158673 9.15%
8 KucoinCAG/KCS $200 $0.186508 0.00%
Total/Avg$38,950$0.160285

641. Pirl (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPIRL/BTC $38,219 $0.463919 99.61%
2 Stocks.ExchangePIRL/BTC $95 $0.522814 0.25%
3 BTC-AlphaPIRL/BTC $56 $0.449766 0.15%
4 BTC-AlphaPIRL/USD $0 $0.410600 0.00%
Total/Avg$38,369$0.464044

642. HiCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXXHI/BTC $33,286 $0.001179 86.82%
2 YoBitXHI/BTC $5,053 $0.001101 13.18%
3 Trade SatoshiXHI/BTC $2 $0.001730 0.00%
4 C-CEXXHI/USD $0 $0.000930 0.00%
Total/Avg$38,342$0.001169

643. eBitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinEBTC/BTC $17,969 $0.190443 47.57%
2 HitBTCEBTCNEW/BTC $8,423 $0.196576 22.30%
3 HitBTCEBTCNEW/ETH $3,974 $0.196271 10.52%
4 KucoinEBTC/ETH $3,712 $0.199640 9.83%
5 HitBTCEBTCNEW/USDT $2,957 $0.200092 7.83%
6 EtherDelta (ForkDelta)EBTC/ETH $287 $0.234353 0.76%
7 MercatoxEBTC2/ETH $159 $0.180769 0.42%
8 CoinExchangeEBTC/BTC $158 $0.121877 0.42%
9 CoinExchangeEBTC/ETH $98 $0.156309 0.26%
10 CoinFalconEBTC/ETH $28 $0.219706 0.07%
View More
Total/Avg$37,776$0.194022

644. StrongHands (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSHND/DOGE $36,064 $2.2e-07 96.48%
2 Trade SatoshiSHND/DOGE $803 $2.2e-07 2.15%
3 CryptoBridgeSHND/XP $304 $2.1e-07 0.81%
4 Trade SatoshiSHND/LTC $116 $0.000001 0.31%
5 CryptoBridgeSHND/ZNY $88 $2.4e-07 0.24%
6 Stocks.ExchangeSHND/NXT $2 $1.7e-07 0.01%
7 Stocks.ExchangeSHND/LTC $0 $0.000001 0.00%
8 Trade SatoshiSHND/BTC $0 $0.000079 0.00%
Total/Avg$37,378$2.2e-07

645. JET8 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinJ8T/ETH $29,216 $0.009960 79.86%
2 KucoinJ8T/BTC $7,101 $0.009907 19.41%
3 IDEXJ8T/ETH $269 $0.009276 0.73%
Total/Avg$36,586$0.009945

646. BitSoar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBSR/BTC $36,558 $0.126202 100.00%

647. DeepOnion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinONION/BTC $16,903 $1.80 47.14%
2 CryptopiaONION/BTC $16,553 $1.76 46.16%
3 KucoinONION/ETH $2,376 $1.81 6.63%
4 Stocks.ExchangeONION/BTC $24 $1.57 0.07%
5 Trade SatoshiONION/BTC $0 $2.04 0.00%
Total/Avg$35,856$1.78

648. e-Gulden (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEFL/BTC $34,216 $0.165596 95.81%
2 CryptopiaEFL/BTC $1,392 $0.166539 3.90%
3 BleutradeEFL/BTC $95 $0.170078 0.27%
4 BleutradeEFL/DOGE $7 $0.143591 0.00%
Total/Avg$35,711$0.165640

649. Legends Room (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexLGD/BTC $34,703 $0.442925 97.26%
2 BittrexLGD/ETH $979 $0.450168 2.74%
Total/Avg$35,682$0.443124

650. Divi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDIVX/BTC $35,281 $2.34 100.00%

651. AdShares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaADST/BTC $34,775 $0.252718 100.00%
2 CoinExchangeADST/ETH $0 $0.231082 0.00%
3 MercatoxADST/BTC $0 $0.416584 0.00%
4 CoinExchangeADST/BTC $0 $0.125809 0.00%
5 MercatoxADST/ETH $0 $0.023103 0.00%
Total/Avg$34,775$0.252718

652. Tracto (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexTRCT/ETH $21,610 $0.225511 62.96%
2 TidexTRCT/BTC $12,040 $0.227242 35.08%
3 TidexTRCT/WAVES $675 $0.242866 1.97%
Total/Avg$34,324$0.226459

653. Pesetacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPTC/BTC $24,608 $0.037507 72.38%
2 LiteBit.euPTC/EUR $6,747 $0.037273 19.84%
3 CryptopiaPTC/BTC $2,645 $0.037585 7.78%
4 Trade SatoshiPTC/BTC $0 $0.032081 0.00%
5 SouthXchangePTC/BTC $0 $0.030745 0.00%
Total/Avg$34,000$0.037466

654. Mintcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMINT/BTC $32,401 $0.000393 96.21%
2 CoinExchangeMINT/BTC $1,267 $0.000315 3.76%
3 SouthXchangeMINT/BTC $8 $0.000472 0.03%
Total/Avg$33,676$0.000390

655. InsurePal (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCIPL/BTC $18,630 $0.063140 57.24%
2 LivecoinIPL/ETH $8,685 $0.053335 26.68%
3 LivecoinIPL/BTC $5,231 $0.052368 16.07%
Total/Avg$32,546$0.058792

656. Bela (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBELA/BTC $11,423 $0.087751 35.33%
2 Trade By TradeBELA/BTC $10,834 $0.095221 33.50%
3 Trade By TradeBELA/USDT $9,779 $0.087364 30.24%
4 CryptoBridgeBELA/BTC $154 $0.039630 0.48%
5 CoinExchangeBELA/BTC $145 $0.043561 0.45%
6 Trade SatoshiBELA/BTC $0 $0.106859 0.00%
Total/Avg$32,335$0.090778

657. DigiPulse (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDGPT/BTC $32,194 $2.17 100.00%
2 EtherDelta (ForkDelta)DGPT/ETH $0 $3.66 0.00%
Total/Avg$32,194$2.17

658. CampusCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCMPCO/BTC $29,083 $0.010379 91.78%
2 CryptopiaCMPCO/LTC $2,491 $0.010312 7.86%
3 CoinExchangeCMPCO/BTC $115 $0.010222 0.36%
4 Stocks.ExchangeCMPCO/BTC $1 $0.008807 0.00%
5 Stocks.ExchangeCMPCO/ETH $0 $0.007333 0.00%
Total/Avg$31,689$0.010373

659. Paypex (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)PAYX/ETH $25,843 $0.956943 81.91%
2 Token StorePAYX/ETH $5,706 $0.955966 0.00%
Total/Avg$31,549$0.956766

660. GPU Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGPU/BTC $30,850 $0.005111 98.01%
2 YoBitGPU/BTC $626 $0.005661 1.99%
Total/Avg$31,476$0.005122

661. Happycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCHPC/BTC $25,707 $0.055041 81.95%
2 YoBitHPC/BTC $5,209 $0.057715 16.61%
3 CoinExchangeHPC/BTC $448 $0.056614 1.43%
4 YoBitHPC/USD $5 $0.060000 0.02%
Total/Avg$31,369$0.055508

662. Gatcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinGAT/BTC $10,549 $0.010458 34.38%
2 COSSGAT/ETH $8,418 $0.011225 27.44%
3 KucoinGAT/ETH $6,199 $0.010839 20.20%
4 COSSGAT/BTC $5,246 $0.011323 17.10%
5 QryptosGAT/ETH $152 $0.010190 0.50%
6 Lykke ExchangeGAT/ETH $111 $0.010741 0.36%
7 QryptosGAT/BTC $6 $0.008649 0.02%
8 IDEXGAT/ETH $0 $0.011596 0.00%
9 Lykke ExchangeGAT/BTC $0 $0.007863 0.00%
Total/Avg$30,681$0.010892

663. GeoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGEO/BTC $28,729 $1.84 95.32%
2 CryptopiaGEO/BTC $1,411 $1.75 4.68%
Total/Avg$30,140$1.84

664. BlockCAT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)CAT/ETH $24,934 $0.717658 84.30%
2 CryptopiaBKCAT/BTC $4,471 $0.580135 15.12%
3 Radar RelayCAT/WETH $171 $0.570347 0.58%
4 IDEXCAT/ETH $0 $0.561471 0.00%
Total/Avg$29,576$0.696016

665. BLUE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXBLUE/ETH $16,756 $0.257407 57.04%
2 CoinExchangeBLUE/BTC $6,822 $0.233139 23.22%
3 CoinExchangeBLUE/ETH $3,565 $0.234353 12.14%
4 EtherDelta (ForkDelta)BLUE/ETH $1,550 $0.157759 0.00%
5 YoBitBLUE/BTC $612 $0.224175 2.08%
6 YoBitBLUE/ETH $72 $0.317353 0.24%
Total/Avg$29,376$0.243171

666. RouletteToken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinRLT/BTC $28,765 $0.056378 98.13%
2 LivecoinRLT/ETH $316 $0.041764 1.08%
3 LivecoinRLT/USD $232 $0.046610 0.79%
Total/Avg$29,313$0.056143

667. ClearCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCLR/BTC $26,359 $0.008964 91.82%
2 YoBitCLR/BTC $1,618 $0.010065 5.64%
3 YoBitCLR/ETH $392 $0.011356 1.37%
4 YoBitCLR/USD $337 $0.008432 1.17%
Total/Avg$28,706$0.009052

668. Spectrecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXSPEC/BTC $24,122 $0.357375 86.27%
2 LivecoinXSPEC/BTC $3,821 $0.366025 13.67%
3 Trade SatoshiXSPEC/BTC $19 $0.723400 0.07%
4 BisqXSPEC/BTC $0 $1.97 0.00%
Total/Avg$27,962$0.358809

669. Ethorse (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXHORSE/ETH $27,857 $0.070836 100.00%

670. 2GIVE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bittrex2GIVE/BTC $27,641 $0.006526 99.96%
2 YoBit2GIVE/BTC $10 $0.006526 0.04%
Total/Avg$27,652$0.006526

671. Qvolta (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExQVT/BTC $14,836 $0.312949 54.37%
2 OKExQVT/USDT $8,814 $0.315044 32.30%
3 OKExQVT/ETH $2,824 $0.309786 10.35%
4 HitBTCQVT/ETH $815 $0.297824 2.99%
Total/Avg$27,288$0.312847

672. Safe Exchange Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiSAFEX/BTC $27,157 $0.014389 99.99%
2 Trade SatoshiSAFEX/USDT $2 $0.017369 0.01%
3 CryptopiaSAFEX/BTC $0 $0.023904 0.00%
4 Trade SatoshiSAFEX/LTC $0 $0.011972 0.00%
5 Trade SatoshiSAFEX/DOGE $0 $0.018729 0.00%
6 Trade SatoshiSAFEX/BCH $0 $0.017996 0.00%
Total/Avg$27,159$0.014390

673. CasinoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 cfinexCSC/BTC $23,978 $0.001101 88.98%
2 BitFlipCSC/BTC $2,631 $0.001022 9.76%
3 BitFlipCSC/RUB $270 $0.001128 1.00%
4 BitFlipCSC/USD $68 $0.001100 0.25%
Total/Avg$26,947$0.001093

674. PeepCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePCN/DOGE $24,437 $0.000071 91.23%
2 CoinExchangePCN/BTC $2,281 $0.000079 8.52%
3 C-PatexPCN/DOGE $68 $0.000075 0.25%
Total/Avg$26,786$0.000072

675. Upfiring (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 RightBTCUFR/BTC $16,228 $0.166303 60.60%
2 CryptopiaUFR/BTC $8,631 $0.161192 32.23%
3 RightBTCUFR/ETH $1,500 $0.209629 5.60%
4 CoinExchangeUFR/BTC $309 $0.132885 1.15%
5 YoBitUFR/BTC $113 $0.180457 0.42%
6 Stocks.ExchangeUFR/LTC $0 $0.252536 0.00%
7 Stocks.ExchangeUFR/ETH $0 $0.205054 0.00%
8 EtherDelta (ForkDelta)UFR/ETH $0 $0.341763 0.00%
9 IDEXUFR/ETH $0 $0.146471 0.00%
10 Stocks.ExchangeUFR/BTC $0 $0.283069 0.00%
Total/Avg$26,781$0.166757

676. Uquid Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OctaexUQC/BTC $10,266 $1.91 38.57%
2 OctaexUQC/ETH $7,102 $2.13 26.68%
3 LivecoinUQC/BTC $4,031 $1.65 15.15%
4 CoinExchangeUQC/BTC $2,855 $1.57 10.73%
5 LivecoinUQC/USD $1,183 $1.69 4.44%
6 CoinExchangeUQC/ETH $975 $1.32 3.66%
7 LivecoinUQC/ETH $99 $1.79 0.37%
8 ExratesUQC/ETH $62 $1.90 0.23%
9 ExratesUQC/BTC $43 $1.89 0.16%
Total/Avg$26,614$1.86

677. NewYorkCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitNYC/BTC $16,034 $0.000079 60.81%
2 YoBitNYC/USD $5,089 $0.000077 19.30%
3 YoBitNYC/ETH $4,951 $0.000083 18.78%
4 Trade SatoshiNYC/DOGE $156 $0.000079 0.59%
5 Crex24NYC/BTC $76 $0.000079 0.29%
6 Trade SatoshiNYC/BTC $62 $0.000079 0.24%
7 Trade SatoshiNYC/LTC $0 $0.000077 0.00%
Total/Avg$26,368$0.000079

678. Polybius (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinPLBT/BTC $13,379 $2.78 50.80%
2 HitBTCPLBT/BTC $9,857 $2.73 37.43%
3 LivecoinPLBT/ETH $1,579 $2.78 5.99%
4 YoBitPLBT/BTC $1,216 $2.58 4.62%
5 LivecoinPLBT/USD $307 $2.99 1.17%
6 MercatoxPLBT/BTC $0 $1.82 0.00%
7 MercatoxPLBT/ETH $0 $3.08 0.00%
Total/Avg$26,339$2.76

679. Hush (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHUSH/BTC $19,918 $0.968176 76.94%
2 CryptopiaHUSH/USDT $5,803 $0.998454 22.41%
3 Trade SatoshiHUSH/BTC $163 $0.864935 0.63%
4 BarterDEXHUSH/KMD $6 $0.894387 0.02%
Total/Avg$25,890$0.974295

680. Aigang (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinAIX/ETH $13,344 $0.145592 51.57%
2 KucoinAIX/BTC $11,831 $0.142007 45.72%
3 Bancor NetworkAIX/BNT $702 $0.150042 2.71%
4 OTCBTCAIX/ETH $0 $0.000004 0.00%
Total/Avg$25,877$0.144074

681. Solaris (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinXLR/BTC $19,617 $6.91 76.76%
2 CoinExchangeXLR/BTC $2,787 $6.46 10.91%
3 KucoinXLR/ETH $1,180 $7.29 4.62%
4 CryptoBridgeXLR/BTC $1,021 $6.54 3.99%
5 CryptohubXLR/BTC $950 $6.31 3.72%
Total/Avg$25,556$6.84

682. BitWhite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ExratesBTW/BTC $9,241 $0.052517 36.44%
2 ExratesBTW/USD $7,020 $0.050788 27.68%
3 BitFlipBTW/BTC $5,971 $0.047178 23.55%
4 BitFlipBTW/RUB $1,388 $0.046106 5.47%
5 BitFlipBTW/USD $880 $0.046000 3.47%
6 IquantBTW/IQT $524 $0.060831 2.07%
7 IquantBTW/BTC $308 $0.055041 1.21%
8 Stocks.ExchangeBTW/BTC $21 $0.039551 0.08%
9 BitFlipBTW/UAH $7 $0.114634 0.03%
10 BitFlipBTW/EUR $0 $0.098630 0.00%
Total/Avg$25,361$0.050415

683. BitDegree (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXBDG/ETH $16,220 $0.028249 64.73%
2 HitBTCBDG/ETH $8,765 $0.031931 34.98%
3 TidexBDG/BTC $71 $0.035855 0.28%
4 TidexBDG/ETH $0 $0.030759 0.00%
Total/Avg$25,057$0.029559

684. Curecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinCURE/BTC $13,702 $0.302570 54.70%
2 BittrexCURE/BTC $11,347 $0.292426 45.30%
Total/Avg$25,049$0.297975

685. EquiTrader (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEQT/BTC $20,313 $0.302727 81.79%
2 CoinExchangeEQT/BTC $4,522 $0.285979 18.21%
3 CryptoBridgeEQT/BTC $0 $0.255470 0.00%
Total/Avg$24,835$0.299678

686. Circuits of Value (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCOVAL/BTC $24,659 $0.006605 100.00%

687. Novacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 WEXNVC/USD $9,241 $3.62 37.57%
2 WEXNVC/BTC $5,844 $3.54 23.76%
3 LivecoinNVC/BTC $5,240 $3.51 21.31%
4 LivecoinNVC/USD $1,953 $3.54 7.94%
5 CryptopiaNVC/BTC $1,500 $3.61 6.10%
6 C-CEXNVC/BTC $585 $3.54 2.38%
7 YoBitNVC/BTC $145 $3.46 0.59%
8 BleutradeNVC/BTC $81 $3.66 0.33%
9 BleutradeNVC/DOGE $6 $3.04 0.03%
10 C-CEXNVC/USD $0 $4.83 0.00%
Total/Avg$24,595$3.57

688. Dotcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDOT/BTC $23,155 $0.022410 95.12%
2 CryptopiaDOT/USDT $1,188 $0.022095 4.88%
3 Trade SatoshiDOT/BTC $0 $0.004718 0.00%
4 Trade SatoshiDOT/DOGE $0 $0.004166 0.00%
5 Trade SatoshiDOT/LTC $0 $0.004209 0.00%
Total/Avg$24,343$0.022394

689. VeriumReserve (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexVRM/BTC $18,012 $2.38 74.51%
2 LivecoinVRM/BTC $5,632 $2.38 23.30%
3 CryptopiaVRM/BTC $521 $2.44 2.16%
4 CryptoBridgeVRM/BTC $8 $2.98 0.03%
Total/Avg$24,172$2.38

690. Ignition (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaIC/BTC $17,980 $5.94 76.20%
2 CryptoBridgeIC/BTC $5,286 $3.93 22.40%
3 CoinExchangeIC/BTC $170 $4.60 0.72%
4 Stocks.ExchangeIC/BTC $93 $4.06 0.39%
5 CryptoBridgeIC/ALQO $36 $3.40 0.15%
6 CryptoBridgeIC/BCH $32 $3.76 0.13%
7 CryptoBridgeIC/BCO $0 $3.85 0.00%
8 CryptoBridgeIC/LTC $0 $3.76 0.00%
Total/Avg$23,596$5.46

691. Rivetz (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkRVT/BNT $10,862 $0.356306 46.98%
2 EtherDelta (ForkDelta)RVT/ETH $8,629 $0.361295 37.32%
3 HitBTCRVT/BTC $3,629 $0.353837 15.70%
4 IDEXRVT/ETH $0 $0.341765 0.00%
5 Radar RelayRVT/WETH $0 $0.353909 0.00%
Total/Avg$23,120$0.357780

692. HOQU (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCHQX/BTC $20,048 $0.040652 86.95%
2 IDEXHQX/ETH $2,903 $0.040050 12.59%
3 EtherDelta (ForkDelta)HQX/ETH $107 $0.039547 0.46%
4 YoBitHQX/ETH $0 $0.039215 0.00%
Total/Avg$23,058$0.040571

693. RevolverCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXRE/BTC $22,789 $0.023353 100.00%

694. TOKYO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTOKC/BTC $20,487 $0.003145 92.73%
2 YoBitTOKC/USD $1,607 $0.003600 7.27%
Total/Avg$22,094$0.003178

695. Payfair (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXPFR/ETH $21,717 $0.071275 98.58%
2 EtherDelta (ForkDelta)PFR/ETH $312 $0.058589 1.42%
3 DDEXPFR/ETH $0 $0.068353 0.00%
Total/Avg$22,029$0.071095

696. Verify (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Token StoreCRED/ETH $18,589 $0.244118 0.00%
2 Radar RelayCRED/WETH $1,443 $0.222657 6.56%
3 IDEXCRED/ETH $1,331 $0.222147 6.05%
4 EtherDelta (ForkDelta)CRED/ETH $515 $0.219706 2.34%
5 YoBitCRED/BTC $119 $0.157261 0.54%
6 YoBitCRED/ETH $2 $0.239284 0.01%
7 CoinFalconCRED/ETH $0 $0.281712 0.00%
8 CoinFalconCRED/BTC $0 $0.267343 0.00%
Total/Avg$21,999$0.240340

697. Unobtanium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUNO/BTC $16,160 $129.74 73.58%
2 CryptopiaUNO/USDT $2,988 $131.44 13.61%
3 BleutradeUNO/BTC $1,582 $132.10 7.21%
4 C-CEXUNO/BTC $614 $128.95 2.80%
5 CoinExchangeUNO/BTC $524 $133.67 2.39%
6 BleutradeUNO/DOGE $46 $120.10 0.21%
7 CoinExchangeUNO/ETH $46 $133.78 0.21%
8 C-CEXUNO/USD $0 $116.61 0.00%
Total/Avg$21,961$130.20

698. adbank (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinADB/BTC $13,505 $0.012030 62.87%
2 KucoinADB/ETH $7,075 $0.012206 32.93%
3 IDEXADB/ETH $903 $0.013315 4.20%
Total/Avg$21,482$0.012142

699. Breakout (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBRK/BTC $20,190 $0.176053 94.83%
2 LiteBit.euBRK/EUR $1,101 $0.176465 5.17%
Total/Avg$21,291$0.176074

700. Zap (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZAP/BTC $18,642 $0.089403 87.59%
2 HitBTCZAP/ETH $1,646 $0.092765 7.73%
3 HitBTCZAP/BTC $901 $0.090425 4.23%
4 HitBTCZAP/USDT $94 $0.094342 0.44%
Total/Avg$21,284$0.089728

701. Graft (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TradeOgreGRFT/BTC $20,277 $0.022017 95.66%
2 Stocks.ExchangeGRFT/BTC $920 $0.020758 4.34%
Total/Avg$21,197$0.021962

702. Leverj (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExLEV/BTC $12,605 $0.038136 59.53%
2 OKExLEV/USDT $6,686 $0.038418 31.58%
3 OKExLEV/ETH $1,883 $0.043458 8.89%
4 IDEXLEV/ETH $0 $0.043258 0.00%
Total/Avg$21,175$0.038698

703. Oceanlab (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeOCL/WAVES $11,429 $0.033486 54.12%
2 Waves Decentralized ExchangeOCL/BTC $9,678 $0.042382 45.83%
3 TidexOCL/BTC $12 $0.031924 0.05%
4 Waves Decentralized ExchangeOCL/ETH $0 $0.031638 0.00%
Total/Avg$21,118$0.037562

704. Rock (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosRKT/ETH $17,608 $0.126941 84.52%
2 IDEXRKT/ETH $2,087 $0.125477 10.02%
3 QuoineRKT/USD $922 $0.120000 4.42%
4 QryptosRKT/QASH $179 $0.121050 0.86%
5 QryptosRKT/BTC $23 $0.122428 0.11%
6 EtherDelta (ForkDelta)RKT/ETH $15 $0.109853 0.07%
7 QuoineRKT/EUR $0 $0.604107 0.00%
Total/Avg$20,833$0.126420

705. Vcash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXVC/BTC $13,754 $0.336033 0.00%
2 PoloniexXVC/BTC $6,957 $0.264513 33.59%
Total/Avg$20,711$0.336033

706. EtherDelta Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)EDT/ETH $20,320 $0.008104 100.00%

707. FundYourselfNow (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCFYN/ETH $20,088 $1.61 100.00%
2 COSSFYN/BTC $0 $1.73 0.00%
3 COSSFYN/ETH $0 $1.81 0.00%
4 IDEXFYN/ETH $0 $1.71 0.00%
Total/Avg$20,088$1.61

708. Magi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXMG/BTC $19,085 $0.304378 95.05%
2 CryptopiaXMG/BTC $980 $0.299739 4.88%
3 YoBitXMG/BTC $12 $0.385446 0.06%
Total/Avg$20,078$0.304202

709. Dimecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDIME/LTC $6,622 $0.000025 33.03%
2 CoinExchangeDIME/DOGE $5,797 $0.000026 28.92%
3 LivecoinDIME/ETH $3,101 $0.000029 15.47%
4 CryptopiaDIME/DOGE $1,183 $0.000027 5.90%
5 YoBitDIME/ETH $1,117 $0.000024 5.57%
6 CoinExchangeDIME/ETH $888 $0.000024 4.43%
7 YoBitDIME/USD $409 $0.000030 2.04%
8 LivecoinDIME/USD $314 $0.000020 1.57%
9 LivecoinDIME/RUR $256 $0.000024 1.27%
10 CryptopiaDIME/BTC $156 $0.000079 0.78%
View More
Total/Avg$20,048$0.000027

710. XGOX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeXGOX/BTC $12,261 $0.001415 61.80%
2 CryptopiaXGOX/BTC $7,259 $0.001494 36.59%
3 CoinExchangeXGOX/ETH $197 $0.001289 0.99%
4 Stocks.ExchangeXGOX/BTC $76 $0.001337 0.38%
5 SouthXchangeXGOX/BTC $34 $0.001494 0.17%
6 CryptoBridgeXGOX/BTC $6 $0.001258 0.03%
7 Trade SatoshiXGOX/DOGE $4 $0.002177 0.02%
8 Trade SatoshiXGOX/BTC $2 $0.001258 0.01%
9 SouthXchangeXGOX/LTC $0 $0.001119 0.00%
10 SouthXchangeXGOX/USD $0 $0.003500 0.00%
Total/Avg$19,838$0.001443

711. LendConnect (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeLCT/BTC $15,920 $0.250356 0.00%
2 CoinExchangeLCT/ETH $3,494 $0.261314 0.00%
3 EtherDelta (ForkDelta)LCT/ETH $71 $0.048824 0.36%
4 LendconnectLCT/ETH $24 $7.77 0.00%
Total/Avg$19,508$0.260698

712. MyBit Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCMYB/ETH $15,624 $3.08 80.24%
2 CryptopiaMYB/BTC $3,690 $2.83 18.95%
3 CoinExchangeMYB/BTC $158 $2.98 0.81%
Total/Avg$19,472$3.03

713. WomenCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeWOMEN/BTC $17,366 $0.000393 89.43%
2 YoBitWOMEN/BTC $2,053 $0.000393 10.57%
Total/Avg$19,419$0.000393

714. DRP Utility (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDRPU/ETH $17,622 $0.337859 91.67%
2 CryptopiaDRPU/BTC $1,519 $0.352893 7.90%
3 HitBTCDRPU/BTC $83 $0.338111 0.43%
Total/Avg$19,224$0.339048

715. Presearch (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCPRE/BTC $18,527 $0.246113 96.58%
2 CoinExchangePRE/BTC $403 $0.275993 2.10%
3 YoBitPRS/BTC $253 $0.259244 1.32%
4 CoinExchangePRE/ETH $0 $0.385648 0.00%
Total/Avg$19,183$0.246913

716. DIMCOIN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDIM/USDT $5,001 $0.003702 26.12%
2 ExratesDIM/USD $4,754 $0.003820 24.83%
3 ExratesDIM/BTC $3,757 $0.003916 19.62%
4 ExratesDIM/ETH $2,858 $0.004035 14.92%
5 BTC-AlphaDIM/USD $2,105 $0.050000 10.99%
6 IquantDIM/BTC $275 $0.003696 1.44%
7 HitBTCDIM/ETH $266 $0.004882 1.39%
8 HitBTCDIM/BTC $116 $0.007863 0.61%
9 BTC-AlphaDIM/BTC $17 $0.002752 0.09%
Total/Avg$19,148$0.008953

717. SagaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSAGA/BTC $18,972 $0.436477 99.95%
2 Stocks.ExchangeSAGA/BTC $10 $0.451928 0.00%
3 Stocks.ExchangeSAGA/ETH $0 $0.391678 0.00%
4 CryptohubSAGA/BTC $0 $1.09 0.00%
Total/Avg$18,982$0.436485

718. Diamond (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDMD/BTC $15,819 $6.80 83.90%
2 LivecoinDMD/BTC $2,691 $6.68 14.27%
3 LivecoinDMD/USD $343 $6.38 1.82%
4 LivecoinDMD/ETH $1 $6.25 0.00%
5 CryptoBridgeDMD/BTC $0 $6.53 0.00%
Total/Avg$18,855$6.78

719. ENTCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinnestENT/KRW $18,476 $0.018675 100.00%
2 LbankENT/QTUM $0 $0.016779 0.00%
Total/Avg$18,476$0.018675

720. ToaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXTOA/BTC $9,233 $0.004010 51.30%
2 CryptopiaTOA/BTC $8,764 $0.003853 48.70%
3 Trade SatoshiTOA/DOGE $0 $0.005292 0.00%
4 CryptoBridgeTOA/BTC $0 $0.005425 0.00%
5 Trade SatoshiTOA/BTC $0 $0.004718 0.00%
Total/Avg$17,997$0.003934

721. Onix (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitONX/BTC $17,806 $0.010930 99.99%
2 Trade SatoshiONX/BTC $2 $0.012424 0.01%
Total/Avg$17,808$0.010930

722. Elixir (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinELIX/BTC $12,705 $0.227950 71.47%
2 KucoinELIX/ETH $2,917 $0.231766 16.41%
3 CoinExchangeELIX/BTC $1,836 $0.226613 10.33%
4 EtherDelta (ForkDelta)ELIX/ETH $213 $0.140317 0.00%
5 CoinExchangeELIX/ETH $106 $0.232869 0.60%
6 IDEXELIX/ETH $0 $0.121371 0.00%
Total/Avg$17,777$0.227416

723. GameChain System (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEGCS/BTC $15,503 $0.005190 87.59%
2 BigONEGCS/ETH $2,196 $0.005371 12.41%
3 OTCBTCGCS/ETH $0 $1.09 0.00%
Total/Avg$17,699$0.005212

724. Russian Miner Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitFlipRMC/BTC $17,687 $5425.50 100.00%
2 KunaRMC/BTC $0 $6291.22 0.00%
Total/Avg$17,687$5425.50

725. Mooncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeMOON/DOGE $9,601 $0.000047 54.32%
2 BleutradeMOON/ETH $3,309 $0.000044 18.72%
3 CoinExchangeMOON/LTC $2,315 $0.000044 13.10%
4 BleutradeMOON/DOGE $1,096 $0.000039 6.20%
5 CoinExchangeMOON/BTC $887 $0.000079 5.02%
6 BleutradeMOON/BTC $468 $0.000079 2.65%
7 CoinhouseMOON/BTC $0 $0.000079 0.00%
Total/Avg$17,675$0.000048

726. SafeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSFE/BTC $17,613 $0.000079 100.00%

727. Auroracoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexAUR/BTC $16,614 $1.09 95.03%
2 ISXAUR/ISK $672 $0.974250 3.85%
3 CryptopiaAUR/BTC $186 $1.05 1.07%
4 YoBitAUR/BTC $10 $1.10 0.06%
Total/Avg$17,483$1.08

728. Hawala.Today (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinHAT/BTC $10,878 $2.30 62.32%
2 KucoinHAT/ETH $6,259 $2.28 35.86%
3 IDEXHAT/ETH $317 $2.15 1.82%
4 Stocks.ExchangeHAT/BTC $0 $0.890380 0.00%
Total/Avg$17,454$2.29

729. Desire (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxDSR/BTC $14,837 $0.169134 85.13%
2 CoinExchangeDSR/BTC $1,750 $0.170078 10.04%
3 CryptoBridgeDSR/BTC $528 $0.145073 3.03%
4 Stocks.ExchangeDSR/BTC $314 $0.149870 1.80%
Total/Avg$17,428$0.168153

730. PRIZM (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-AlphaPZM/USD $11,336 $0.970000 65.18%
2 BTC-AlphaPZM/BTC $6,057 $1.02 34.82%
Total/Avg$17,393$0.988122

731. ZenGold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 RightBTCZGC/BTC $16,662 $0.036406 96.63%
2 Bit-ZZGC/ETH $300 $0.034176 1.74%
3 Bit-ZZGC/BTC $278 $0.029250 1.61%
4 OpenLedger DEXZENGOLD/BITCNY $4 $0.029024 0.02%
5 OpenLedger DEXZENGOLD/BTS $0 $0.035134 0.00%
Total/Avg$17,244$0.036250

732. CryptopiaFeeShares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCEFS/BTC $14,495 $1426.36 85.24%
2 CryptopiaCEFS/USDT $2,509 $1520.75 14.76%
Total/Avg$17,004$1440.29

733. Kzcash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinBeneKZC/BTC $8,642 $2.48 51.03%
2 BTC-AlphaKZC/BTC $5,739 $2.56 33.89%
3 BitBayKZC/BTC $1,960 $2.38 11.57%
4 CoinBeneKZC/USDT $541 $2.56 3.19%
5 BTC-AlphaKZC/USD $53 $2.50 0.31%
6 BTC-AlphaKZC/LTC $0 $3.16 0.00%
Total/Avg$16,935$2.50

734. TrustPlus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRUST/BTC $16,817 $0.078001 100.00%

735. Databits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDTB/BTC $16,787 $0.503470 100.00%
2 Tux ExchangeDTB/BTC $0 $0.471782 0.00%
Total/Avg$16,787$0.503470

736. ZrCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCZRC/BTC $6,595 $0.927839 39.66%
2 TidexZRC/BTC $4,777 $0.914157 28.73%
3 TidexZRC/WAVES $2,722 $0.908715 16.37%
4 TidexZRC/ETH $2,336 $0.921892 14.05%
5 Waves Decentralized ExchangeZRC/WAVES $197 $0.873208 1.19%
6 Waves Decentralized ExchangeZRC/BTC $0 $1.03 0.00%
Total/Avg$16,628$0.913676

737. GET Protocol (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXGET/ETH $14,698 $0.522216 88.68%
2 Radar RelayGET/WETH $1,875 $0.501197 11.31%
3 EtherDelta (ForkDelta)GET/ETH $1 $0.488236 0.01%
Total/Avg$16,573$0.519837

738. Ink Protocol (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXXNK/ETH $16,300 $0.045011 99.60%
2 EtherDelta (ForkDelta)XNK/ETH $65 $0.033303 0.40%
Total/Avg$16,365$0.044964

739. Lazaruscoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLAZ/BTC $16,289 $0.000865 100.00%

740. Cloud (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCLD/ETH $12,440 $0.048824 77.32%
2 HitBTCCLD/USDT $3,635 $0.060027 22.59%
3 LivecoinCLD/BTC $13 $0.039708 0.08%
4 HitBTCCLD/BTC $1 $0.078630 0.01%
Total/Avg$16,090$0.051349

741. Ellaism (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaELLA/BTC $15,933 $0.222524 99.48%
2 Stocks.ExchangeELLA/BTC $83 $0.222524 0.52%
Total/Avg$16,016$0.222524

742. Monoeci (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXMCC/BTC $15,369 $1.07 96.32%
2 CryptoBridgeXMCC/BTC $588 $1.10 3.68%
3 CoinExchangeXMCC/BTC $0 $0.955359 0.00%
Total/Avg$15,957$1.07

743. Aurora DAO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXAURA/ETH $15,907 $0.086182 100.00%

744. PRCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPRC/BTC $15,616 $0.000944 100.00%
2 C-CEXPRC/USD $0 $0.000455 0.00%
Total/Avg$15,616$0.000944

745. Embers (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMBRS/BTC $14,925 $0.030745 95.77%
2 IDEXMBRS/ETH $659 $0.019539 4.23%
Total/Avg$15,584$0.030271

746. C-Bit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeXCT/BTC $14,427 $0.002280 93.20%
2 CryptopiaXCT/BTC $1,052 $0.001258 6.80%
Total/Avg$15,479$0.002211

747. Rupaya (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeRUPX/BTC $12,388 $0.139569 81.27%
2 CryptoBridgeRUPX/BTC $2,020 $0.130920 13.25%
3 Trade SatoshiRUPX/BTC $835 $0.141535 5.48%
4 Trade SatoshiRUPX/LTC $0 $0.252554 0.00%
5 Trade SatoshiRUPX/DOGE $0 $0.131364 0.00%
Total/Avg$15,243$0.138530

748. Wild Crypto (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaWILD/BTC $8,159 $0.030902 53.57%
2 EtherDelta (ForkDelta)WILD/ETH $6,725 $0.038082 44.15%
3 HitBTCWILD/BTC $348 $0.036170 2.28%
Total/Avg$15,232$0.034192

749. Linx (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLINX/BTC $15,005 $0.089875 99.44%
2 CoinExchangeLINX/BTC $84 $0.088538 0.56%
Total/Avg$15,089$0.089867

750. Denarius (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDNR/BTC $14,507 $1.21 96.40%
2 SouthXchangeDNR/BTC $432 $0.960156 2.87%
3 CryptohubDNR/BTC $72 $1.25 0.48%
4 CoinExchangeDNR/BTC $36 $1.11 0.24%
5 Stocks.ExchangeDNR/BTC $1 $1.07 0.01%
6 BarterDEXDNR/KMD $1 $1.51 0.00%
7 CoinExchangeDNR/ETH $0 $1.27 0.00%
8 SouthXchangeDNR/USD $0 $1.68 0.00%
Total/Avg$15,049$1.20

751. Etheroll (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDICE/ETH $15,001 $1.16 99.99%
2 HitBTCDICE/BTC $2 $1.14 0.01%
3 CryptoDerivativesROL/ETH $0 $4.39 0.00%
Total/Avg$15,003$1.16

752. AudioCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaADC/BTC $12,225 $0.003932 84.00%
2 BleutradeADC/BTC $1,634 $0.004325 11.23%
3 YoBitADC/BTC $505 $0.004167 3.47%
4 BleutradeADC/DOGE $189 $0.002963 1.30%
Total/Avg$14,553$0.003971

753. Rubycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRBY/BTC $14,155 $0.444105 99.13%
2 YoBitRBY/BTC $68 $0.405025 0.47%
3 CryptopiaRBY/BTC $56 $0.432546 0.39%
Total/Avg$14,279$0.443875

754. Tokes (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTKS/BTC $13,493 $2.06 100.00%
2 Waves Decentralized ExchangeTKS/WAVES $0 $2.46 0.00%
3 Waves Decentralized ExchangeTKS/BTC $0 $1.49 0.00%
Total/Avg$13,493$2.06

755. Breakout Stake (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBRX/BTC $12,118 $0.802345 90.28%
2 LiteBit.euBRX/EUR $1,305 $0.792133 9.72%
Total/Avg$13,423$0.801352

756. Global Cryptocurrency (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXGCC24/BTC $13,292 $0.003853 100.00%

757. Darcrus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeDAR/BTC $8,716 $0.235891 65.62%
2 Waves Decentralized ExchangeDAR/WAVES $4,567 $0.164754 34.38%
Total/Avg$13,283$0.211434

758. MyWish (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaWISH/BTC $11,030 $0.133279 84.90%
2 Bancor NetworkWISH/BNT $1,288 $0.132102 9.91%
3 COSSWISH/BTC $400 $0.133200 3.08%
4 COSSWISH/ETH $274 $0.133845 2.11%
Total/Avg$12,991$0.133172

759. HEAT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHEAT/BTC $10,564 $0.283069 81.60%
2 Heat WalletHEAT/BTC $2,334 $0.297852 18.03%
3 OpenLedger DEXHEAT/BITUSD $38 $0.211103 0.29%
4 OpenLedger DEXHEAT/BTC $11 $0.220165 0.08%
5 OpenLedger DEXHEAT/BTS $0 $0.270767 0.00%
6 Heat WalletXEL/HEAT $0 $0.187662 0.00%
7 Heat WalletHEAT/FIMK $0 $0.121184 0.00%
Total/Avg$12,946$0.285472

760. Waves Community Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexWCT/BTC $5,023 $0.951664 39.23%
2 TidexWCT/WAVES $4,495 $0.939510 35.10%
3 Waves Decentralized ExchangeWCT/WAVES $3,245 $0.958269 25.34%
4 Waves Decentralized ExchangeWCT/ETH $41 $0.956943 0.32%
5 Waves Decentralized ExchangeWCT/BTC $1 $1.12 0.01%
6 Waves Decentralized ExchangeWCT/EUR $0 $0.875338 0.00%
Total/Avg$12,805$0.949102

761. Bytecent (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBYC/BTC $12,660 $0.472097 100.00%

762. LEOcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinLEO/BTC $7,230 $0.242732 57.21%
2 LivecoinLEO/USD $4,520 $0.245050 35.76%
3 Bit-ZLEO/BTC $836 $0.252010 6.62%
4 LivecoinLEO/ETH $52 $0.228585 0.00%
5 C-CEXLEO/BTC $0 $0.283069 0.00%
6 LEOxChangeLEO/GBP $0 $0.192120 0.00%
7 LEOxChangeLEO/EUR $0 $0.012329 0.00%
8 LEOxChangeLEO/BTC $0 $0.251617 0.00%
9 LEOxChangeLEO/USD $0 $0.182300 0.00%
Total/Avg$12,638$0.244117

763. Espers (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeESP/BTC $8,486 $0.000315 68.18%
2 LivecoinESP/ETH $2,711 $0.000312 21.79%
3 LivecoinESP/BTC $1,248 $0.000315 10.03%
Total/Avg$12,445$0.000314

764. NaPoleonX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXNPX/ETH $12,414 $0.262310 100.00%

765. Monkey Project (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMONK/BTC $12,260 $6.68 100.00%

766. Blocklancer (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXLNC/ETH $12,013 $0.013182 99.35%
2 EtherDelta (ForkDelta)LANCER/ETH $78 $0.013056 0.65%
Total/Avg$12,091$0.013182

767. Accelerator Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeACCL/BTC $11,322 $3.30 94.38%
2 EtherDelta (ForkDelta)ACC/ETH $615 $2.64 5.13%
3 IDEXACC/ETH $59 $2.93 0.49%
Total/Avg$11,996$3.27

768. InvestFeed (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaIFT/BTC $11,224 $0.048279 94.33%
2 HitBTCIFT/BTC $633 $0.047650 5.32%
3 YoBitIFT/BTC $42 $0.045920 0.35%
4 CoinExchangeIFT/BTC $0 $0.049694 0.00%
5 GatecoinIFT/ETH $0 $1.94 0.00%
6 MercatoxIFT/ETH $0 $0.048824 0.00%
7 GatecoinIFT/BTC $0 $0.031924 0.00%
8 MercatoxIFT/BTC $0 $0.032003 0.00%
Total/Avg$11,899$0.048237

769. BnrtxCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBNX/BTC $11,847 $0.002752 100.00%

770. Speed Mining Service (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSMS/ETH $4,671 $15.62 39.74%
2 HitBTCSMS/BTC $4,637 $14.94 39.45%
3 HitBTCSMS/USDT $2,445 $14.04 20.80%
4 CoinExchangeSMS/BTC $1 $24.38 0.01%
5 CoinExchangeSMS/ETH $0 $14.65 0.00%
Total/Avg$11,753$15.02

771. NVO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Counterparty DEXNVST/XCP $11,717 $0.662634 100.00%

772. EtherSportz (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXESZ/ETH $9,157 $0.174771 78.16%
2 Bancor NetworkESZ/BNT $2,558 $0.142306 21.84%
Total/Avg$11,715$0.167682

773. Innova (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaINN/BTC $11,693 $0.537911 100.00%

774. Sharpe Platform Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkSHP/BNT $8,491 $0.201488 72.66%
2 EtherDelta (ForkDelta)SHP/ETH $3,075 $0.205059 26.32%
3 IDEXSHP/ETH $120 $0.218377 1.03%
4 DDEXSHP/ETH $0 $0.219706 0.00%
Total/Avg$11,687$0.202601

775. REAL (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitFlipREAL/USD $11,530 $0.231000 98.69%
2 EtherDelta (ForkDelta)REAL/ETH $148 $0.244118 1.26%
3 BitFlipREAL/RUB $5 $0.195724 0.04%
4 BitFlipREAL/UAH $0 $0.208111 0.00%
Total/Avg$11,683$0.231150

776. Yocoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXYOC/BTC $8,569 $0.019265 74.10%
2 LivecoinYOC/BTC $1,482 $0.019658 12.82%
3 LivecoinYOC/USD $841 $0.020000 7.27%
4 Stocks.ExchangeYOC/BTC $523 $0.019658 4.53%
5 Stocks.ExchangeYOC/ETH $106 $0.021971 0.92%
6 LivecoinYOC/ETH $38 $0.019930 0.33%
7 Stocks.ExchangeYOC/USDT $3 $0.019459 0.03%
8 Stocks.ExchangeYOC/LTC $2 $0.015547 0.01%
9 Trade SatoshiYOC/BTC $0 $0.038293 0.00%
10 C-CEXYOC/USD $0 $0.021295 0.00%
Total/Avg$11,566$0.019413

777. Iungo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinING/BTC $6,438 $0.124786 56.35%
2 KucoinING/ETH $4,988 $0.118690 43.65%
Total/Avg$11,426$0.122125

778. Internxt (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeINXT/BTC $10,103 $6.74 88.50%
2 YoBitINXT/BTC $588 $6.71 5.15%
3 IDEXINXT/ETH $447 $8.79 3.92%
4 CoinExchangeINXT/ETH $119 $5.42 1.04%
5 YoBitINXT/USD $111 $7.48 0.97%
6 MercatoxINXT/BTC $49 $3.62 0.43%
7 MercatoxINXT/ETH $0 $5.59 0.00%
Total/Avg$11,416$6.80

779. Bitcoin God (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioGOD/USDT $10,457 $20.19 92.30%
2 Gate.ioGOD/BTC $818 $23.98 7.22%
3 YoBitGOD/BTC $54 $8.86 0.48%
Total/Avg$11,330$20.41

780. Zeitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZEIT/BTC $8,786 $0.000157 77.82%
2 CoinExchangeZEIT/BTC $1,289 $0.000157 11.42%
3 CryptopiaZEIT/DOGE $326 $0.000081 2.89%
4 CoinExchangeZEIT/DOGE $293 $0.000079 2.60%
5 SouthXchangeZEIT/BTC $179 $0.000157 1.59%
6 CryptopiaZEIT/LTC $131 $0.000078 1.16%
7 YoBitZEIT/USD $95 $0.000300 0.84%
8 SouthXchangeZEIT/LTC $84 $0.000083 0.74%
9 CoinExchangeZEIT/ETC $39 $0.000081 0.34%
10 Trade SatoshiZEIT/LTC $21 $0.000077 0.19%
View More
Total/Avg$11,290$0.000152

781. CrowdCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCRC/BTC $11,106 $0.401015 98.96%
2 Stocks.ExchangeCRC/BTC $117 $0.398499 1.04%
Total/Avg$11,223$0.400989

782. EmberCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEMB/DOGE $10,000 $0.000001 90.21%
2 CryptopiaEMB/LTC $901 $0.000001 8.13%
3 C-PatexEMB/DOGE $184 $8.1e-07 1.66%
4 C-PatexEMB/LTC $0 $0.000001 0.00%
Total/Avg$11,085$0.000001

783. IDEX Membership (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXIDXM/ETH $11,036 $1937.81 100.00%

784. Coinlancer (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCL/USDT $3,877 $0.025011 35.37%
2 HitBTCCL/BTC $3,387 $0.026915 30.90%
3 RightBTCCL/BTC $2,720 $0.026184 24.81%
4 YoBitCL/BTC $715 $0.026813 6.52%
5 RightBTCCL/ETH $115 $0.036642 1.05%
6 HitBTCCL/ETH $100 $0.029294 0.91%
7 CryptopiaCL/BTC $48 $0.025712 0.43%
8 CoinExchangeCL/BTC $0 $0.028307 0.00%
9 CoinExchangeCL/ETH $0 $0.031491 0.00%
Total/Avg$10,962$0.026172

785. Dether (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXDTH/ETH $10,955 $0.043375 100.00%
2 Lykke ExchangeDTH/ETH $0 $0.051753 0.00%
Total/Avg$10,955$0.043375

786. Astro (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)ASTRO/ETH $10,942 $1.68 100.00%

787. India Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeINDIA/BTC $10,918 $0.001022 100.00%

788. Peculium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCPCL/BTC $5,999 $0.003413 55.01%
2 HitBTCPCL/ETH $4,684 $0.003340 42.95%
3 IDEXPCL/ETH $223 $0.003901 2.05%
Total/Avg$10,906$0.003391

789. PoSW Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPOSW/BTC $9,918 $0.235262 92.87%
2 CoinExchangePOSW/BTC $761 $0.237936 7.13%
3 CryptopiaPOSW/BTC $0 $0.216391 0.00%
Total/Avg$10,679$0.235453

790. Zero (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZER/BTC $10,660 $0.478466 100.00%

791. VIVO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaVIVO/BTC $10,552 $0.557647 99.87%
2 Stocks.ExchangeVIVO/BTC $14 $0.376768 0.00%
3 Stocks.ExchangeVIVO/ETH $0 $0.440174 0.00%
Total/Avg$10,566$0.557407

792. ProCurrency (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPROC/BTC $10,527 $0.017063 100.00%
2 Stocks.ExchangePROC/BTC $0 $0.019171 0.00%
Total/Avg$10,527$0.017063

793. Miners' Reward Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexMRT/BTC $5,302 $0.117867 50.82%
2 Waves Decentralized ExchangeMRT/WAVES $3,173 $0.117387 30.41%
3 TidexMRT/WAVES $1,958 $0.117390 18.77%
4 Waves Decentralized ExchangeMRT/BTC $0 $0.118103 0.00%
Total/Avg$10,434$0.117631

794. DATx (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDATX/ETH $5,876 $0.019529 56.38%
2 IDEXDATX/ETH $3,584 $0.019529 34.39%
3 HitBTCDATX/BTC $962 $0.020208 9.23%
Total/Avg$10,422$0.019592

795. TechShares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinTHS/BTC $7,174 $0.366103 68.90%
2 LivecoinTHS/ETH $1,853 $0.392351 17.80%
3 LivecoinTHS/USD $1,385 $0.393700 13.30%
Total/Avg$10,412$0.374446

796. Peerplays (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinPPY/BTC $3,585 $4.41 34.77%
2 RuDEXPPY/BTS $3,031 $5.10 29.40%
3 BitShares Asset ExchangePPY/BTS $3,030 $5.93 29.39%
4 RuDEXPPY/BTC $405 $5.50 3.92%
5 BitShares Asset ExchangePPY/BITUSD $260 $4.91 2.52%
Total/Avg$10,311$5.12

797. vSlice (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVSLICE/BTC $10,193 $0.096637 99.96%
2 LivecoinVSL/BTC $4 $0.086572 0.04%
3 LiquiVSL/BTC $0 $0.092627 0.00%
4 LiquiVSL/USDT $0 $0.100877 0.00%
5 LiquiVSL/ETH $0 $0.106680 0.00%
Total/Avg$10,197$0.096633

798. Acoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaACOIN/BTC $6,429 $0.082483 64.76%
2 YoBitACOIN/BTC $3,498 $0.087830 35.24%
Total/Avg$9,926$0.084367

799. SHACoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSHA/BTC $9,854 $0.001022 100.00%

800. 808Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia808/LTC $8,223 $0.000037 84.27%
2 Cryptopia808/BTC $855 $0.000079 8.76%
3 Trade Satoshi808/BTC $406 $0.000079 4.16%
4 Trade Satoshi808/LTC $160 $0.000043 1.64%
5 Trade Satoshi808/DOGE $109 $0.000039 1.12%
6 Cryptohub808/BTC $5 $0.000043 0.05%
7 Trade Satoshi808/USDT $0 $0.000010 0.00%
Total/Avg$9,757$0.000042

801. Newbium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXNEWB/BTC $9,518 $0.003145 98.50%
2 IDEXNEWB/ETH $144 $0.005761 1.49%
3 EtherDelta (ForkDelta)NEWB/ETH $1 $0.013597 0.01%
Total/Avg$9,664$0.003186

802. Bezop (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBEZ/BTC $4,710 $0.088066 49.81%
2 HitBTCBEZ/ETH $4,211 $0.093253 44.53%
3 IDEXBEZ/ETH $477 $0.064393 5.04%
4 HitBTCBEZ/USDT $58 $0.089161 0.62%
5 OTCBTCBEZ/ETH $0 $2.10 0.00%
Total/Avg$9,456$0.089189

803. ArbitrageCT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxARCT/BTC $3,877 $0.008413 41.06%
2 HitBTCARCT/BTC $3,040 $0.008256 32.19%
3 YoBitARCT/BTC $1,782 $0.008492 18.87%
4 HitBTCARCT/USDT $744 $0.007304 7.88%
Total/Avg$9,444$0.008290

804. LOCIcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinLOCI/ETH $4,980 $0.108877 52.99%
2 KucoinLOCI/BTC $4,419 $0.104893 47.01%
3 IDEXLOCI/ETH $0 $0.058754 0.00%
Total/Avg$9,399$0.107004

805. Smartlands (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stellar Decentralized ExchangeSLT/XLM $4,868 $1.10 52.36%
2 StellarportSLT/XLM $4,429 $0.962800 0.00%
Total/Avg$9,297$1.03

806. AdCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaACC/BTC $8,451 $0.063533 92.63%
2 CoinExchangeACC/BTC $672 $0.074699 7.37%
Total/Avg$9,123$0.064356

807. BitDice (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCSNO/BTC $9,047 $0.102220 100.00%

808. MedicCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeMEDIC/BTC $8,314 $0.048751 93.83%
2 Stocks.ExchangeMEDIC/BTC $439 $0.043247 4.96%
3 BTC-AlphaMEDIC/BTC $107 $0.039158 1.21%
Total/Avg$8,860$0.048362

809. WandX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkWAND/BNT $7,990 $0.084287 92.46%
2 IDEXWAND/ETH $651 $0.078045 7.54%
3 EtherDelta (ForkDelta)WAND/ETH $0 $0.070306 0.00%
Total/Avg$8,642$0.083816

810. Sugar Exchange (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSGR/ETH $5,005 $0.094659 59.12%
2 CoinExchangeSGR/BTC $3,461 $0.079889 40.88%
Total/Avg$8,466$0.088620

811. Soarcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinSOAR/BTC $8,406 $0.032553 99.33%
2 LivecoinSOAR/ETH $57 $0.028347 0.00%
3 EtherDelta (ForkDelta)SOAR/ETH $0 $0.058583 0.00%
Total/Avg$8,462$0.032525

812. Quantum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 GatehubXRP/QAU $5,493 $0.116071 66.30%
2 HitBTCQAU/BTC $1,560 $0.110083 18.83%
3 LivecoinQAU/BTC $1,143 $0.095536 13.79%
4 LivecoinQAU/ETH $40 $0.100645 0.49%
5 HitBTCQAU/ETH $30 $0.106924 0.36%
6 LivecoinQAU/USD $19 $0.100670 0.23%
7 EtherDelta (ForkDelta)QAU/ETH $0 $0.146471 0.00%
8 IDEXQAU/ETH $0 $0.488236 0.00%
Total/Avg$8,285$0.111968

813. vTorrent (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexVTR/BTC $8,239 $0.323957 100.00%

814. TurboCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTURBO/BTC $8,194 $0.000157 100.00%

815. Pabyosi Coin (Special) (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPCS/BTC $6,949 $0.094356 86.83%
2 CoinExchangePCS/BTC $1,054 $0.094435 13.17%
Total/Avg$8,003$0.094367

816. BlitzPredict (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXXBP/ETH $7,991 $0.003256 100.00%

817. Synergy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSNRG/BTC $7,963 $1.42 99.95%
2 YoBitSNRG/BTC $4 $1.30 0.05%
Total/Avg$7,967$1.42

818. Asiadigicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXADCN/BTC $7,917 $0.002595 100.00%
2 C-CEXADCN/USD $0 $0.003074 0.00%
Total/Avg$7,917$0.002595

819. Authorship (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCATS/BTC $4,384 $0.007863 55.67%
2 HitBTCATS/ETH $2,144 $0.009765 27.22%
3 Bancor NetworkATS/BNT $1,348 $0.008571 17.11%
Total/Avg$7,875$0.008502

820. COPYTRACK (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCPY/ETH $4,097 $0.139635 52.12%
2 HitBTCCPY/BTC $2,094 $0.143107 26.64%
3 IDEXCPY/ETH $1,669 $0.131829 21.24%
4 DDEXCPY/ETH $0 $0.162641 0.00%
Total/Avg$7,861$0.138902

821. NuShares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 cfinexNSR/BTC $6,309 $0.000472 80.41%
2 SouthXchangeNSR/USNBT $1,521 $0.000159 19.38%
3 SouthXchangeNSR/BTC $16 $0.000393 0.21%
Total/Avg$7,846$0.000411

822. Crave (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCRAVE/BTC $6,936 $0.189657 89.71%
2 CryptoBridgeCRAVE/BTC $349 $0.161035 4.52%
3 Trade SatoshiCRAVE/BTC $293 $0.224097 3.79%
4 CoinExchangeCRAVE/BTC $154 $0.172987 1.99%
5 CoinExchangeCRAVE/DOGE $0 $0.169647 0.00%
6 CoinExchangeCRAVE/ETH $0 $0.229466 0.00%
7 CoinExchangeCRAVE/LTC $0 $0.145219 0.00%
8 Trade SatoshiCRAVE/LTC $0 $0.152165 0.00%
Total/Avg$7,732$0.189337

823. Hackspace Capital (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCHAC/BTC $7,644 $0.026734 98.96%
2 CryptopiaHAC/BTC $80 $0.026027 1.04%
Total/Avg$7,724$0.026727

824. Qbic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeQBIC/BTC $4,150 $0.298796 54.08%
2 BTC-AlphaQBIC/BTC $1,941 $0.313657 25.29%
3 SouthXchangeQBIC/BTC $818 $0.337324 10.66%
4 Stocks.ExchangeQBIC/BTC $765 $0.236599 9.96%
5 BTC-AlphaQBIC/USD $0 $0.300000 0.00%
Total/Avg$7,673$0.300464

825. Kolion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexKOLION/WAVES $6,991 $1.35 92.93%
2 TidexKOLION/BTC $532 $1.36 7.07%
Total/Avg$7,523$1.35

826. CVCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXCVCOIN/BTC $3,875 $0.820508 51.57%
2 OpenLedger DEXCVCOIN/BTS $2,403 $0.841379 31.99%
3 OpenLedger DEXCVCOIN/BITUSD $1,235 $0.845309 16.44%
4 BTC-AlphaCVN/USD $0 $0.790000 0.00%
5 BTC-AlphaCVN/BTC $0 $0.629043 0.00%
Total/Avg$7,513$0.831261

827. Starta (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeSTA/WAVES $7,503 $0.782581 99.99%
2 Waves Decentralized ExchangeSTA/BTC $1 $0.119911 0.01%
3 TidexSTA/BTC $0 $0.739912 0.00%
4 TidexSTA/WAVES $0 $1.14 0.00%
Total/Avg$7,504$0.782517

828. ICOS (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCICOS/BTC $3,714 $25.30 49.88%
2 HitBTCICOS/ETH $3,307 $25.63 44.41%
3 HitBTCICOS/USDT $417 $26.34 5.61%
4 LivecoinICOS/ETH $5 $25.95 0.07%
5 LivecoinICOS/BTC $2 $24.40 0.00%
6 LivecoinICOS/USD $1 $8.25 0.00%
7 TidexICOS/BTC $0 $27.52 0.00%
Total/Avg$7,446$25.50

829. ChainCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCHC/BTC $7,377 $0.152936 100.00%

830. Obsidian (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaODN/BTC $4,296 $0.100175 59.09%
2 HitBTCODN/BTC $2,975 $0.094356 40.91%
3 C-CEXODN/BTC $0 $0.087358 0.00%
Total/Avg$7,271$0.097794

831. Signal Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkSIG/BNT $4,360 $0.019068 60.04%
2 HitBTCSIG/BTC $2,624 $0.018871 36.13%
3 EtherDelta (ForkDelta)SIG/ETH $278 $0.018553 3.83%
4 IDEXSIG/ETH $0 $0.018070 0.00%
Total/Avg$7,261$0.018977

832. Privatix (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSPRIX/ETH $4,266 $2.15 59.45%
2 COSSPRIX/BTC $1,630 $2.13 22.72%
3 YoBitPRIX/BTC $1,279 $1.66 17.83%
4 MercatoxPRIX/BTC $0 $2.23 0.00%
Total/Avg$7,175$2.06

833. ArcticCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinARC/BTC $3,574 $0.044583 49.82%
2 C-CEXARC/BTC $1,616 $0.049852 22.52%
3 YoBitARCX/BTC $1,319 $0.045527 18.38%
4 CryptopiaARC/BTC $625 $0.046706 8.72%
5 LivecoinARC/USD $37 $0.041650 0.51%
6 LivecoinARC/ETH $3 $0.046002 0.00%
Total/Avg$7,174$0.046114

834. Sense (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkSENSE/BNT $6,706 $0.014195 96.57%
2 IDEXSENSE/ETH $238 $0.016107 3.43%
Total/Avg$6,944$0.014260

835. EXRNchain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXEXRN/ETH $6,408 $0.000033 92.33%
2 EtherDelta (ForkDelta)EXRN/ETH $532 $0.000027 0.00%
Total/Avg$6,940$0.000033

836. Lampix (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BigONEPIX/BTC $3,473 $0.026420 50.06%
2 HitBTCPIX/BTC $1,834 $0.027521 26.44%
3 HitBTCPIX/ETH $519 $0.027341 7.48%
4 Bit-ZPIX/BTC $435 $0.021859 6.27%
5 COSSPIX/ETH $286 $0.026121 4.11%
6 COSSPIX/BTC $256 $0.025555 3.68%
7 CoinExchangePIX/BTC $116 $0.026734 1.67%
8 OTCBTCPIX/ETH $20 $0.067342 0.29%
9 CoinExchangePIX/ETH $0 $0.028952 0.00%
10 GatecoinPIX/ETH $0 $0.140124 0.00%
View More
Total/Avg$6,939$0.026574

837. XTD Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeXTD/BTC $6,895 $0.000157 100.00%

838. Animecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaANI/BTC $6,879 $0.003381 100.00%

839. BitConnect (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiBCC/BTC $6,724 $1.49 99.09%
2 Trade SatoshiBCC/DOGE $62 $1.52 0.91%
3 Trade SatoshiBCC/BCH $0 $0.662987 0.00%
4 Trade SatoshiBCC/LTC $0 $1.88 0.00%
Total/Avg$6,786$1.49

840. Atmos (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaATMS/BTC $6,740 $0.067150 100.00%

841. B3Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangekB3/BTC $6,676 $0.006684 100.00%

842. Infinitecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinEggIFC/BTC $6,658 $0.000099 0.00%

843. Steneum Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSTN/BTC $4,688 $0.133514 71.12%
2 CoinExchangeSTN/BTC $1,888 $0.149398 28.63%
3 BTC-AlphaSTN/BTC $16 $0.127853 0.25%
Total/Avg$6,592$0.138048

844. EverGreenCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEGC/BTC $5,797 $0.187376 88.17%
2 CryptopiaEGC/BTC $660 $0.183995 10.03%
3 CoinExchangeEGC/BTC $118 $0.219851 1.80%
Total/Avg$6,575$0.187621

845. Flash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFLASH/BTC $5,872 $0.023275 91.87%
2 CoinExchangeFLASH/BTC $463 $0.024847 7.25%
3 CryptoBridgeFLASH/BTC $56 $0.023982 0.88%
Total/Avg$6,391$0.023395

846. Interstellar Holdings (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHOLD/BTC $6,371 $0.004403 99.75%
2 MercatoxHOLD/BTC $16 $0.006133 0.25%
Total/Avg$6,386$0.004408

847. Vsync (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeVSX/BTC $6,344 $0.016041 100.00%
2 Trade SatoshiVSX/BTC $0 $0.023589 0.00%
Total/Avg$6,344$0.016041

848. Pandacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPND/BTC $3,273 $0.000236 51.99%
2 BX ThailandPND/BTC $1,720 $0.000236 27.32%
3 CryptopiaPND/LTC $612 $0.000213 9.72%
4 CryptopiaPND/DOGE $457 $0.000213 7.26%
5 YoBitPND/BTC $218 $0.000157 3.46%
6 YoBitPND/USD $16 $0.000210 0.25%
Total/Avg$6,296$0.000229

849. FidentiaX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSFDX/ETH $4,291 $0.102036 68.83%
2 QryptosFDX/ETH $1,309 $0.065458 21.00%
3 COSSFDX/BTC $634 $0.099074 10.16%
4 QryptosFDX/BTC $1 $0.094042 0.01%
5 Radar RelayFDX/WETH $0 $0.091454 0.00%
6 QryptosFDX/QASH $0 $0.084590 0.00%
Total/Avg$6,234$0.094053

850. Speedcash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiSCS/BTC $5,074 $0.491440 81.68%
2 YoBitSCS/BTC $1,138 $0.711762 18.32%
3 CryptohubSCS/BTC $0 $0.471782 0.00%
4 Crex24SCS/BTC $0 $0.975017 0.00%
Total/Avg$6,212$0.531808

851. Centurion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCNT/BTC $5,333 $0.004403 87.12%
2 C-CEXCNT/BTC $663 $0.003932 10.83%
3 ExcambrioRexCNT/BTC $126 $0.009750 2.05%
Total/Avg$6,122$0.004462

852. Publica (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinPBL/BTC $3,873 $0.253347 63.82%
2 CryptopiaPBL/BTC $1,530 $0.274813 25.21%
3 KucoinPBL/ETH $666 $0.243337 10.97%
Total/Avg$6,070$0.257660

853. International Diamond (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXXID/BTC $6,007 $0.003696 100.00%

854. bitEUR (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITEUR/BTS $3,014 $1.42 51.24%
2 BitShares Asset ExchangeBITUSD/BITEUR $2,404 $1.41 40.86%
3 BitShares Asset ExchangeBITCNY/BITEUR $454 $1.41 7.73%
4 OpenLedger DEXBTC/BITEUR $10 $1.54 0.17%
5 BitShares Asset ExchangeBITBTC/BITEUR $0 $1.76 0.00%
Total/Avg$5,882$1.42

855. NobleCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNOBL/BTC $5,864 $0.000708 100.00%

856. Magnet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeMAG/BTC $3,647 $0.080360 63.50%
2 CryptopiaMAG/BTC $1,907 $0.078630 33.19%
3 CryptoBridgeMAG/BTC $190 $0.075564 3.31%
Total/Avg$5,744$0.079628

857. EuropeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexERC/BTC $5,699 $0.417921 100.00%

858. Growers International (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGRWI/BTC $5,666 $0.935073 100.00%

859. Tokugawa (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTOK/BTC $5,650 $0.177154 100.00%

860. MAZA (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMZC/BTC $5,650 $0.001101 100.00%

861. VapersCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaVPRC/BTC $3,677 $0.000157 66.29%
2 YoBitVPRC/BTC $1,870 $0.000157 33.71%
Total/Avg$5,547$0.000157

862. Social Send (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSEND/BTC $5,331 $0.098917 96.37%
2 CryptoBridgeSEND/BTC $201 $0.113542 3.63%
3 Trade SatoshiSEND/BTC $0 $0.108431 0.00%
Total/Avg$5,532$0.099449

863. HarmonyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitHMC/BTC $2,836 $0.005897 51.97%
2 CoinExchangeHMC/BTC $2,622 $0.005976 48.03%
Total/Avg$5,458$0.005935

864. Terracoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTRC/BTC $3,803 $0.158440 70.03%
2 C-CEXTRC/BTC $1,189 $0.157890 21.90%
3 CoinExchangeTRC/BTC $437 $0.149398 8.05%
4 C-CEXTRC/USD $1 $0.150966 0.01%
5 Trade SatoshiTRC/DOGE $0 $0.262727 0.00%
6 C-CEXTRC/DOGE $0 $0.225195 0.00%
7 Trade SatoshiTRC/LTC $0 $0.157846 0.00%
8 Trade SatoshiTRC/BTC $0 $0.141535 0.00%
9 C-CEXTRC/LTC $0 $0.192258 0.00%
Total/Avg$5,431$0.157590

865. Swisscoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSIC/BTC $5,306 $0.000472 100.00%

866. Shekel (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeJEW/BTC $3,781 $0.009043 71.28%
2 Stocks.ExchangeJEW/BTC $1,305 $0.009829 24.61%
3 Trade SatoshiJEW/BTC $218 $0.014861 4.11%
4 Trade SatoshiJEW/DOGE $0 $0.026273 0.00%
Total/Avg$5,304$0.009475

867. IntenseCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeITNS/BTC $3,436 $0.004482 64.84%
2 TradeOgreITNS/BTC $1,804 $0.004246 34.04%
3 Stocks.ExchangeITNS/ETH $59 $0.003979 1.12%
Total/Avg$5,299$0.004396

868. Bitzeny (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeZNY/BTC $3,149 $0.030273 59.52%
2 CryptoBridgeMONA/ZNY $1,197 $0.028630 22.62%
3 Stocks.ExchangeZNY/BTC $284 $0.029408 5.37%
4 CryptoBridgeXP/ZNY $183 $0.027653 3.47%
5 CryptopiaZNY/BTC $177 $0.032396 3.34%
6 CryptoBridgeXSH/ZNY $106 $0.031582 2.00%
7 CryptoBridgeSHND/ZNY $88 $0.027290 1.66%
8 Trade SatoshiZNY/BTC $65 $0.034597 1.22%
9 C-CEXZNY/BTC $19 $0.028779 0.36%
10 CryptoBridgeHTML/ZNY $13 $0.032835 0.25%
View More
Total/Avg$5,291$0.029865

869. onG.social (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 QryptosONG/BTC $2,538 $0.076822 49.07%
2 Bancor NetworkONG/BNT $2,016 $0.093023 38.97%
3 EtherDelta (ForkDelta)ONG/ETH $618 $0.099600 11.96%
4 QryptosONG/ETH $0 $0.101060 0.00%
5 QryptosONG/QASH $0 $0.070079 0.00%
Total/Avg$5,173$0.085860

870. Condensate (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRAIN/BTC $4,117 $0.009043 79.98%
2 CoinExchangeRAIN/BTC $1,031 $0.008413 20.02%
Total/Avg$5,147$0.008917

871. Galactrum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaORE/BTC $5,025 $0.361700 99.38%
2 Stocks.ExchangeORE/BTC $31 $0.297066 0.62%
Total/Avg$5,057$0.361301

872. Digital Money Bits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeDMB/BTC $5,003 $0.004089 0.00%

873. POLY AI (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxAI/BTC $4,516 $0.000393 90.50%
2 MercatoxAI/ETH $474 $0.000327 9.50%
Total/Avg$4,990$0.000387

874. Regalcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitREC/BTC $2,164 $0.160406 43.51%
2 CoinExchangeREC/BTC $1,173 $0.096008 23.58%
3 YoBitREC/USD $1,047 $0.160008 21.05%
4 BTC-AlphaREC/BTC $590 $0.133750 11.86%
5 BTC-AlphaREC/USD $0 $0.200000 0.00%
6 CoinExchangeREC/ETH $0 $0.098233 0.00%
Total/Avg$4,973$0.141976

875. Soma (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSCT/BTC $4,970 $0.158755 100.00%

876. Rupee (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRUP/BTC $4,433 $0.085078 94.21%
2 CoinExchangeRUP/BTC $273 $0.081461 5.79%
3 Trade SatoshiRUP/DOGE $0 $0.101355 0.00%
Total/Avg$4,706$0.084869

877. Ethereum Movie Venture (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXEMV/ETH $3,186 $0.375942 68.47%
2 CryptoDerivativesEMV/ETH $1,467 $0.683530 31.53%
Total/Avg$4,653$0.472910

878. GanjaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeMRJA/BTC $4,597 $0.041281 100.00%

879. Tigereum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSTIG/ETH $3,525 $0.101553 77.34%
2 COSSTIG/BTC $1,033 $0.100804 22.66%
Total/Avg$4,558$0.101383

880. Lendroid Support Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioLST/ETH $3,789 $0.007665 84.76%
2 IDEXLST/ETH $681 $0.007309 15.24%
Total/Avg$4,470$0.007611

881. StarCredits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSTRC/BTC $4,453 $0.246742 100.00%

882. Bitcoin Atom (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ExratesBCA/BTC $3,148 $1.49 71.07%
2 YoBitBCA/BTC $970 $7.86 21.89%
3 ExratesBCA/USD $231 $1.31 5.21%
4 YoBitBCA/USD $68 $8.27 1.53%
5 OctaexBCA/BTC $13 $0.943565 0.30%
Total/Avg$4,429$1.48

883. CORION (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCOR/BTC $4,377 $0.471782 100.00%

884. Bitdeal (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBDL/BTC $3,192 $0.002359 73.87%
2 CryptopiaBDL/BTC $1,129 $0.002359 26.13%
Total/Avg$4,321$0.002359

885. ERC20 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IquantERC20/BTC $1,944 $0.000236 45.20%
2 IDEXERC20/ETH $1,698 $0.000260 39.48%
3 EtherDelta (ForkDelta)ERC20/ETH $560 $0.000262 0.00%
4 Token StoreERC20/ETH $99 $0.000715 0.00%
Total/Avg$4,301$0.000260

886. Vulcano (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeVULCANO/BTC $3,359 $0.001101 78.68%
2 YoBitVULC/BTC $910 $0.001415 21.32%
Total/Avg$4,269$0.001168

887. Royal Kingdom Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRKC/BTC $3,002 $0.012266 70.38%
2 HitBTCRKC/ETH $896 $0.013249 0.00%
3 C-CEXRKC/BTC $368 $0.013760 8.62%
Total/Avg$4,266$0.012601

888. DFSCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeDFS/BTC $3,823 $0.053862 90.39%
2 CoinExchangeDFS/ETH $406 $0.033688 9.61%
3 CryptopiaDFS/BTC $0 $0.057322 0.00%
4 CoinExchangeDFS/LTC $0 $0.030433 0.00%
Total/Avg$4,230$0.051923

889. Swarm (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkSWM/BNT $4,218 $0.257563 100.00%
2 IDEXSWM/ETH $0 $0.317353 0.00%
Total/Avg$4,218$0.257563

890. Elite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchange1337/DOGE $2,150 $0.000151 51.24%
2 Cryptopia1337/BTC $1,438 $0.000157 34.27%
3 CoinExchange1337/BTC $519 $0.000079 12.36%
4 Trade Satoshi1337/BTC $58 $0.000079 1.37%
5 Trade Satoshi1337/DOGE $32 $0.000146 0.76%
6 Trade Satoshi1337/LTC $0 $0.000126 0.00%
7 Trade Satoshi1337/USDT $0 $0.000120 0.00%
8 Trade Satoshi1337/BCH $0 $0.000125 0.00%
Total/Avg$4,197$0.000143

891. LatiumX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLATX/BTC $3,746 $0.032160 90.47%
2 YoBitLATX/ETH $395 $0.032516 9.53%
Total/Avg$4,141$0.032194

892. Sharechain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bit-ZSSS/BTC $4,122 $0.001258 100.00%
2 MercatoxSSS/BTC $0 $0.001808 0.00%
3 MercatoxSSS/ETH $0 $0.001728 0.00%
Total/Avg$4,122$0.001258

893. The ChampCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TCC ExchangeTCC/BTC $4,119 $0.053233 100.00%

894. OBITS (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXOBITS/BTS $2,251 $0.416066 54.87%
2 OpenLedger DEXOBITS/BITUSD $1,129 $0.425453 27.53%
3 OpenLedger DEXOBITS/BITCNY $502 $0.383060 12.23%
4 OpenLedger DEXOBITS/BTC $190 $0.365398 4.62%
5 LivecoinOBITS/BTC $31 $0.346603 0.75%
Total/Avg$4,103$0.411753

895. Motocoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMOTO/BTC $3,934 $0.016041 96.89%
2 YoBitMOTO/BTC $126 $0.019658 3.11%
Total/Avg$4,061$0.016153

896. GCN Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGCN/LTC $1,814 $0.000013 44.70%
2 CryptopiaGCN/BTC $995 $0.000079 24.53%
3 CryptopiaGCN/DOGE $872 $0.000014 21.50%
4 SouthXchangeGCN/LTC $376 $0.000013 9.26%
5 SouthXchangeGCN/BTC $0 $0.000079 0.01%
6 SouthXchangeGCN/USD $0 $0.000100 0.00%
7 SouthXchangeGCN/BCH $0 $0.000015 0.00%
Total/Avg$4,058$0.000029

897. WA Space (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXWA/BTC $4,002 $0.009043 100.00%

898. Project-X (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitNANOX/BTC $3,988 $114,014 100.00%

899. HunterCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexHUC/BTC $3,988 $0.113621 100.00%

900. AvatarCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitAV/BTC $3,964 $0.220165 100.00%

901. Ethereum Dark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaETHD/BTC $3,437 $0.123057 87.35%
2 CoinExchangeETHD/BTC $404 $0.106230 0.00%
3 CoinExchangeETHD/LTC $82 $0.101327 0.00%
4 CoinExchangeETHD/ETH $11 $0.097676 0.00%
Total/Avg$3,935$0.120803

902. Grid+ (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)GRID/ETH $3,924 $0.561467 100.00%

903. Argentum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaARG/BTC $3,816 $0.145938 99.62%
2 CoinExchangeARG/BTC $15 $0.141456 0.38%
Total/Avg$3,830$0.145921

904. Hubii Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)HBT/ETH $3,509 $0.620548 93.19%
2 IDEXHBT/ETH $257 $0.612736 6.81%
Total/Avg$3,766$0.620016

905. Opus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCOPT/BTC $2,859 $0.031452 77.03%
2 IDEXOPT/ETH $853 $0.023670 22.97%
Total/Avg$3,711$0.029665

906. Sexcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinSXC/BTC $3,491 $0.018478 95.90%
2 CryptopiaSXC/BTC $148 $0.018085 4.08%
3 YoBitSXC/BTC $1 $0.016906 0.02%
Total/Avg$3,640$0.018462

907. Titanium Blockchain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBAR/BTC $1,681 $0.005504 47.42%
2 HitBTCBAR/USDT $1,264 $0.005673 35.64%
3 HitBTCBAR/ETH $591 $0.005859 16.66%
4 EtherDelta (ForkDelta)BAR/ETH $10 $0.004887 0.27%
5 TidexBAR/BTC $0 $0.010379 0.00%
6 TidexBAR/ETH $0 $0.021971 0.00%
Total/Avg$3,545$0.005622

908. Autonio (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxNIO/BTC $3,071 $0.046313 89.67%
2 IDEXNIO/ETH $354 $0.034177 10.33%
Total/Avg$3,425$0.045059

909. CoinMeet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KucoinMEE/BTC $3,330 $0.038293 98.29%
2 KucoinMEE/ETH $58 $0.038912 1.71%
Total/Avg$3,388$0.038304

910. Trident Group (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTRDT/BTC $3,268 $0.131863 96.70%
2 CoinExchangeTRDT/ETH $111 $0.100230 3.28%
3 Stocks.ExchangeTRDT/BTC $1 $0.094356 0.02%
4 IDEXTRDT/ETH $0 $0.127576 0.00%
Total/Avg$3,379$0.130818

911. Billionaire Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXBL/BTC $3,220 $0.163944 95.77%
2 CoinExchangeXBL/BTC $141 $0.162293 4.19%
3 CoinExchangeXBL/ETH $1 $0.166005 0.04%
Total/Avg$3,362$0.163876

912. PutinCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinPUT/BTC $1,854 $0.005347 55.82%
2 CryptopiaPUT/BTC $1,218 $0.005032 36.68%
3 CoinExchangePUT/BTC $138 $0.005976 4.17%
4 LivecoinPUT/ETH $96 $0.005073 2.90%
5 CoinExchangePUT/ETH $11 $0.005375 0.34%
6 LivecoinPUT/USD $2 $0.004260 0.00%
7 Trade SatoshiPUT/BTC $1 $0.004561 0.03%
8 Crex24PUT/BTC $0 $0.009121 0.00%
9 CoinExchangePUT/LTC $0 $0.005051 0.00%
Total/Avg$3,321$0.005249

913. Swing (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSWING/BTC $3,263 $0.053233 99.34%
2 YoBitSWING/BTC $22 $0.072340 0.66%
Total/Avg$3,284$0.053360

914. Sprouts (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSPRTS/DOGE $3,273 $9e-07 100.00%

915. Cryptojacks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCJ/BTC $2,920 $0.001022 89.31%
2 CoinExchangeCJ/BTC $191 $0.000865 5.85%
3 C-CEXCJ/BTC $119 $0.000786 3.65%
4 YoBitCJ/BTC $39 $0.000786 1.19%
Total/Avg$3,269$0.001002

916. Chronologic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinDAY/BTC $2,567 $2.87 80.82%
2 HitBTCDAY/BTC $470 $4.64 14.80%
3 EtherDelta (ForkDelta)DAY/ETH $70 $2.93 2.21%
4 LivecoinDAY/ETH $69 $3.58 2.17%
5 HitBTCDAY/ETH $0 $2.30 0.00%
Total/Avg$3,177$3.15

917. MUSE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXMUSE/BTS $3,076 $0.961574 98.13%
2 OpenLedger DEXMUSE/BITUSD $59 $0.675053 1.87%
Total/Avg$3,135$0.956222

918. StarterCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Bancor NetworkSTAC/BNT $2,103 $0.013662 67.22%
2 QryptosSTAC/ETH $979 $0.014383 31.29%
3 QryptosSTAC/BTC $47 $0.014153 1.49%
Total/Avg$3,128$0.013895

919. Bata (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinBTA/BTC $2,710 $0.111734 87.06%
2 CryptopiaBTA/BTC $355 $0.119754 11.40%
3 BleutradeBTA/BTC $34 $0.106387 1.11%
4 YoBitBTA/BTC $11 $0.359184 0.35%
5 BleutradeBTA/DOGE $3 $0.113339 0.09%
6 SouthXchangeBTA/BTC $0 $0.124393 0.00%
Total/Avg$3,113$0.113447

920. TrezarCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTZC/BTC $3,037 $0.023117 99.61%
2 Stocks.ExchangeTZC/BTC $12 $0.022174 0.39%
Total/Avg$3,049$0.023114

921. WorldCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaWDC/BTC $2,868 $0.009278 94.87%
2 BleutradeWDC/BTC $133 $0.008413 4.41%
3 BleutradeWDC/DOGE $22 $0.009289 0.71%
4 BittyliciousWDC/GBP $0 $0.007116 0.00%
Total/Avg$3,023$0.009240

922. Tokenbox (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTBX/BTC $874 $0.314522 29.25%
2 YoBitTBX/USD $791 $0.300001 26.48%
3 Bancor NetworkTBX/BNT $752 $0.309377 25.16%
4 YoBitTBX/ETH $571 $0.303063 19.10%
Total/Avg$2,988$0.307193

923. Slothcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSLOTH/LTC $1,431 $0.000004 47.98%
2 CryptopiaSLOTH/DOGE $1,191 $0.000004 39.94%
3 Trade SatoshiSLOTH/LTC $350 $0.000004 11.74%
4 Trade SatoshiSLOTH/DOGE $10 $0.000004 0.33%
5 CryptopiaSLOTH/BTC $0 $0.000079 0.00%
6 Trade SatoshiSLOTH/BTC $0 $0.000079 0.00%
Total/Avg$2,982$0.000004

924. Influxcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaINFX/BTC $2,969 $0.106151 100.00%

925. DaxxCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDAXX/BTC $2,967 $0.000708 100.00%

926. CHIPS (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCHIPS/BTC $1,624 $0.270803 55.06%
2 BarterDEXCHIPS/KMD $1,325 $0.435289 44.94%
Total/Avg$2,949$0.344719

927. Zlancer (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeZCG/BTC $2,664 $0.124944 92.01%
2 CoinExchangeZCG/ETH $231 $0.073235 7.99%
3 EtherDelta (ForkDelta)ZCG/ETH $0 $0.051726 0.00%
Total/Avg$2,896$0.120812

928. Suretly (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSUR/ETH $2,363 $2.82 81.87%
2 HitBTCSUR/USDT $472 $2.50 16.34%
3 HitBTCSUR/BTC $52 $2.36 1.79%
4 TidexSUR/BTC $0 $2.67 0.00%
Total/Avg$2,887$2.76

929. Starbase (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSTAR/ETH $2,869 $0.025437 100.00%
2 EtherDelta (ForkDelta)STAR/ETH $0 $0.020510 0.00%
Total/Avg$2,869?

930. Creativecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCREA/BTC $2,852 $0.143736 99.99%
2 CryptoBridgeCREA/BTC $0 $0.114014 0.01%
3 CoinExchangeCREA/ETH $0 $0.133904 0.01%
4 CoinExchangeCREA/BTC $0 $0.145152 0.00%
Total/Avg$2,852$0.143733

931. ELTCOIN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeELT/BTC $2,015 $0.017299 71.50%
2 CoinExchangeELT/ETH $719 $0.016112 25.51%
3 MercatoxELTCOIN/BTC $75 $0.009829 2.68%
4 EtherDelta (ForkDelta)ELTCOIN/ETH $9 $0.014647 0.31%
5 IDEXELTCOIN/ETH $0 $0.023919 0.00%
6 MercatoxELTCOIN/ETH $0 $0.015838 0.00%
Total/Avg$2,818$0.016788

932. CarTaxi Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCTX/BTC $2,159 $0.007077 76.63%
2 HitBTCCTX/ETH $658 $0.007324 23.37%
Total/Avg$2,817$0.007134

933. SJWCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSJW/BTC $2,762 $0.000472 100.00%

934. AgrolifeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 cfinexAGLC/BTC $2,720 $0.000629 100.00%

935. BitBar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBTB/BTC $2,606 $15.21 97.61%
2 LivecoinBTB/BTC $63 $15.73 2.35%
3 LivecoinBTB/ETH $1 $14.65 0.04%
Total/Avg$2,670$15.23

936. Global Tour Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGTC/BTC $2,649 $0.005976 100.00%

937. SOILcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSOIL/BTC $2,594 $0.016748 100.00%

938. GoldBlocks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGB/BTC $2,219 $0.027914 85.74%
2 CoinExchangeGB/BTC $281 $0.024375 10.84%
3 LivecoinGB/BTC $40 $0.028543 1.53%
4 BleutradeGB/BTC $40 $0.030115 1.53%
5 BleutradeGB/DOGE $9 $0.027474 0.36%
Total/Avg$2,588$0.027572

939. Cryptonite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BX ThailandXCN/BTC $2,538 $0.001179 99.91%
2 FreiExchangeXCN/BTC $2 $0.001179 0.09%
Total/Avg$2,540$0.001179

940. Kobocoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKOBO/BTC $1,494 $0.036878 59.41%
2 YoBitKOBO/BTC $726 $0.019658 28.89%
3 CoinExchangeKOBO/BTC $294 $0.050874 11.70%
Total/Avg$2,514$0.033540

941. ZetaMicron (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeZMC/BTC $2,503 $0.000157 100.00%

942. Unitus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUIS/BTC $2,440 $0.026734 100.00%

943. FLiK (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeFLIK/ETH $1,273 $0.030310 55.27%
2 CoinExchangeFLIK/BTC $1,030 $0.030273 44.73%
Total/Avg$2,303$0.030293

944. Master Swiscoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinMSCN/BTC $1,439 $0.001258 62.68%
2 LivecoinMSCN/USD $734 $0.001280 31.98%
3 CoinExchangeMSCN/BTC $71 $0.001415 3.10%
4 LivecoinMSCN/ETH $49 $0.001235 2.11%
5 LivecoinMSCN/RUR $3 $0.001161 0.13%
Total/Avg$2,296$0.001269

945. Garlicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiGRLC/BTC $1,096 $0.041124 48.03%
2 CoinFalconGRLC/BTC $720 $0.040416 31.53%
3 NanexGRLC/NANO $386 $0.042379 16.90%
4 CryptoBridgeGRLC/BTC $43 $0.037900 1.87%
5 CoinFalconGRLC/ETH $26 $0.038751 1.12%
6 Trade SatoshiGRLC/LTC $13 $0.037886 0.56%
7 Trade SatoshiGRLC/DOGE $0 $0.050255 0.00%
8 Trade SatoshiGRLC/USDT $0 $0.059027 0.00%
9 Trade SatoshiGRLC/BCH $0 $0.046402 0.00%
Total/Avg$2,282$0.041008

946. bitGold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITGOLD/BTS $1,167 $1479.76 51.32%
2 BitShares Asset ExchangeBITGOLD/BITUSD $1,097 $1468.99 48.27%
3 BitShares Asset ExchangeBITGOLD/BITCNY $9 $1497.66 0.41%
Total/Avg$2,273$1474.64

947. TeslaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTES/BTC $2,251 $0.033339 100.00%

948. HomeBlockCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHBC/BTC $1,605 $0.014311 71.46%
2 CoinExchangeHBC/BTC $633 $0.015018 28.19%
3 CoinExchangeHBC/ETH $8 $0.017088 0.35%
Total/Avg$2,246$0.014520

949. Cannation (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCNNC/BTC $2,019 $0.030587 91.25%
2 CoinExchangeCNNC/BTC $136 $0.031531 6.17%
3 YoBitCNNC/BTC $57 $0.031216 2.58%
Total/Avg$2,212$0.030662

950. Nekonium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeNUKO/BTC $2,197 $0.020837 100.00%

951. Marijuanacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMAR/BTC $2,196 $0.052289 100.00%

952. Kurrent (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKURT/BTC $2,093 $0.005740 97.87%
2 CoinExchangeKURT/BTC $37 $0.006684 1.71%
3 YoBitKURT/BTC $9 $0.007863 0.42%
Total/Avg$2,139$0.005765

953. bitSilver (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITSILVER/BITUSD $983 $20.47 46.39%
2 OpenLedger DEXBITSILVER/BTC $696 $22.92 32.87%
3 BitShares Asset ExchangeBITSILVER/BTS $439 $22.19 20.74%
4 BitShares Asset ExchangeBITSILVER/BITCNY $0 $20.90 0.00%
Total/Avg$2,118$21.63

954. iEthereum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitIETH/BTC $1,180 $0.033811 56.34%
2 MercatoxIETH/BTC $528 $0.062826 25.19%
3 YoBitIETH/USD $276 $0.033000 13.18%
4 EtherDelta (ForkDelta)IETH/ETH $111 $0.020845 0.00%
Total/Avg$2,095$0.040324

955. MarteXcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeMXT/BTC $1,164 $0.755166 55.79%
2 BraziliexMXT/BRL $922 $0.688645 44.21%
3 BraziliexMXT/BTC $0 $0.678816 0.00%
Total/Avg$2,087$0.725758

956. Zephyr (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXZEPH/BTS $1,419 $0.024255 68.10%
2 OpenLedger DEXZEPH/BITUSD $549 $0.024018 26.34%
3 OpenLedger DEXZEPH/BITCNY $84 $0.024376 4.04%
4 OpenLedger DEXZEPH/BTC $32 $0.022906 1.52%
Total/Avg$2,084$0.024177

957. Ethereum Lite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitELITE/BTC $2,074 $0.310826 100.00%

958. Nexxus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)NXX/ETH $2,045 $0.046378 0.00%

959. DNotes (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade By TradeNOTE/USDT $851 $0.016231 41.74%
2 Trade By TradeNOTE/BTC $616 $0.022724 30.23%
3 YoBitNOTE/BTC $572 $0.018399 28.03%
4 CryptopiaNOTE/BTC $0 $0.021388 0.00%
Total/Avg$2,039$0.018802

960. BunnyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBUN/LTC $1,398 $0.000014 69.98%
2 Trade SatoshiBUN/BTC $385 $0.000079 19.25%
3 CryptopiaBUN/BTC $180 $0.000079 9.03%
4 Trade SatoshiBUN/DOGE $32 $0.000013 1.61%
5 Trade SatoshiBUN/LTC $3 $0.000013 0.13%
Total/Avg$1,997$0.000032

961. Sovereign Hero (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXHERO/BTS $1,086 $190.28 54.98%
2 OpenLedger DEXHERO/BITUSD $889 $191.06 45.02%
Total/Avg$1,975$190.63

962. Unify (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUNIFY/BTC $1,641 $0.049223 83.89%
2 YoBitUNIFY/BTC $293 $0.049773 14.97%
3 CoinExchangeUNIFY/BTC $18 $0.046077 0.90%
4 CryptoBridgeUNIFY/BTC $5 $0.060781 0.23%
5 YoBitUNIFY/USD $0 $0.050000 0.00%
6 MercatoxUNIFY/BTC $0 $0.066521 0.00%
Total/Avg$1,956$0.049303

963. Altcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXALT/BTC $1,794 $15.72 92.18%
2 CryptopiaALT/BTC $152 $19.81 7.82%
3 C-CEXALT/USD $0 $51.99 0.00%
Total/Avg$1,946$16.04

964. Litecoin Plus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLCP/BTC $1,941 $0.315229 100.00%

965. LiteDoge (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiLDOGE/BTC $1,195 $0.000157 61.77%
2 CryptopiaLDOGE/BTC $597 $0.000157 30.83%
3 YoBitLDOGE/BTC $105 $0.000079 5.41%
4 Trade SatoshiLDOGE/DOGE $28 $0.000101 1.47%
5 Trade SatoshiLDOGE/LTC $10 $0.000109 0.53%
Total/Avg$1,935$0.000152

966. HyperStake (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHYP/BTC $995 $0.002752 52.00%
2 BX ThailandHYP/BTC $912 $0.003224 47.65%
3 CoinExchangeHYP/BTC $7 $0.003302 0.35%
Total/Avg$1,914$0.002979

967. LeviarCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXLC/BTC $1,911 $0.039237 100.00%

968. MustangCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeMST/BTC $1,370 $0.247686 72.72%
2 CryptopiaMST/BTC $371 $0.217728 19.69%
3 YoBitMST/BTC $143 $0.231173 7.59%
Total/Avg$1,884$0.240533

969. TrumpCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTRUMP/BTC $827 $0.066521 44.24%
2 LivecoinTRUMP/BTC $584 $0.070846 31.21%
3 YoBitTRUMP/BTC $401 $0.049930 21.44%
4 C-CEXTRUMP/BTC $37 $0.071947 1.98%
5 LivecoinTRUMP/ETH $21 $0.068836 1.13%
6 C-CEXTRUMP/USD $0 $0.423000 0.00%
7 Trade SatoshiTRUMP/BTC $0 $0.078709 0.00%
Total/Avg$1,870$0.064456

970. GoldMaxCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGMX/BTC $1,145 $0.001651 62.27%
2 C-CEXGMX/BTC $694 $0.001179 37.73%
Total/Avg$1,838$0.001473

971. Antimatter (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeANTX/BTC $1,814 $0.000315 100.00%

972. Quebecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitQBC/BTC $1,798 $0.017928 100.00%

973. TEKcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTEK/BTC $1,367 $0.000393 76.74%
2 YoBitTEK/BTC $414 $0.000315 23.26%
Total/Avg$1,782$0.000375

974. President Johnson (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXGARY/BTC $1,780 $0.130133 99.99%
2 C-CEXGARY/USD $0 $0.130745 0.01%
Total/Avg$1,781$0.130133

975. FairCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeFAIR/BTC $1,770 $0.510783 100.00%

976. BigUp (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBIGUP/DOGE $790 $0.000300 44.92%
2 CoinExchangeBIGUP/BTC $643 $0.000236 36.58%
3 YoBitBIGUP/BTC $325 $0.000079 18.50%
Total/Avg$1,758$0.000236

977. Tao (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXXTO/BTC $1,755 $0.550177 100.00%

978. RonPaulCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRPC/BTC $1,028 $0.320340 58.90%
2 CryptopiaRPC/BTC $717 $0.314522 41.10%
Total/Avg$1,745$0.317949

979. BiblePay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 SouthXchangeBBP/BTC $1,097 $0.002909 63.02%
2 C-CEXBBP/BTC $636 $0.003067 36.56%
3 SouthXchangeBBP/USD $7 $0.003800 0.41%
Total/Avg$1,740$0.002971

980. 42-coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia42/BTC $1,381 $27123.20 79.73%
2 LivecoinFORTYTWO/BTC $303 $23589.10 17.50%
3 LivecoinFORTYTWO/USD $29 $23100.00 1.69%
4 Trade Satoshi42/BTC $19 $24375.70 1.08%
Total/Avg$1,732$26407.07

981. FujiCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFJC/BTC $1,480 $0.000550 86.32%
2 YoBitFJC/BTC $154 $0.000550 8.95%
3 BleutradeFJC/DOGE $46 $0.000544 2.67%
4 BleutradeFJC/BTC $35 $0.000550 2.06%
Total/Avg$1,714$0.000550

982. TeslaCoilCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXTESLA/BTC $1,705 $0.880425 100.00%

983. DROXNE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDRXNE/BTC $1,698 $0.006448 100.00%

984. Sociall (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSCL/BTC $756 $0.157104 45.05%
2 HitBTCSCL/BTC $717 $0.165124 42.72%
3 YoBitSCL/BTC $178 $0.162293 10.58%
4 MercatoxSCL/BTC $28 $0.157261 1.64%
5 CoinExchangeSCL/BTC $0 $0.133357 0.00%
6 CoinExchangeSCL/ETH $0 $0.219696 0.00%
Total/Avg$1,678$0.161082

985. Rimbit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRBT/BTC $1,659 $0.002280 99.62%
2 YoBitRBT/BTC $6 $0.001966 0.37%
3 YoBitRBT/USD $0 $0.002620 0.01%
Total/Avg$1,666$0.002279

986. Footy Cash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXFT/BTC $1,630 $0.315308 97.94%
2 CryptoBridgeXFT/BTC $34 $0.330248 2.06%
Total/Avg$1,664$0.315615

987. Greencoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGRE/BTC $1,635 $0.000236 98.33%
2 YoBitGRE/BTC $28 $0.008807 1.67%
Total/Avg$1,663$0.000379

988. TerraNova (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinTER/BTC $892 $9.62 53.68%
2 CryptopiaTER/BTC $423 $8.70 25.46%
3 CoinExchangeTER/BTC $334 $10.80 20.11%
4 LivecoinTER/ETH $11 $10.18 0.00%
5 CoinExchangeTER/LTC $2 $7.58 0.09%
Total/Avg$1,662$9.62

989. STRAKS (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeSTAK/BTC $988 $0.283069 60.38%
2 Stocks.ExchangeSTAK/BTC $467 $0.268916 28.51%
3 SouthXchangeSTAK/BTC $182 $0.252010 11.11%
4 Crex24STAK/BTC $0 $0.315622 0.00%
Total/Avg$1,637$0.275583

990. BuzzCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBUZZ/BTC $1,399 $0.000079 85.48%
2 YoBitBUZZ/USD $158 $0.000145 9.68%
3 Trade SatoshiBUZZ/BTC $42 $0.000079 2.54%
4 Trade SatoshiBUZZ/DOGE $27 $0.000150 1.64%
5 Trade SatoshiBUZZ/LTC $11 $0.000138 0.66%
Total/Avg$1,637$0.000087

991. Zetacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZET/BTC $930 $0.006055 56.88%
2 BleutradeZET/BTC $469 $0.005897 28.67%
3 YoBitZET/BTC $110 $0.006133 6.72%
4 CoinEggZET/BTC $106 $0.007530 0.00%
5 BleutradeZET/DOGE $20 $0.004729 1.25%
Total/Avg$1,636$0.006094

992. T-coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTCOIN/BTC $1,634 $0.000157 100.00%

993. Cryptopay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCPAY/ETH $1,613 $0.053706 100.00%

994. UR (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUR/BTC $1,600 $0.001101 100.00%

995. RabbitCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRBBT/BTC $1,361 $0.000079 85.31%
2 YoBitRBBT/USD $221 $0.000007 13.87%
3 YoBitRBBT/BTC $13 $0.000079 0.00%
Total/Avg$1,595$0.000069

996. United Traders Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCUTT/BTC $1,116 $0.314522 71.97%
2 HitBTCUTT/ETH $412 $0.341765 26.57%
3 HitBTCUTT/USDT $23 $0.399183 1.46%
4 EtherDelta (ForkDelta)UTT/ETH $0 $0.305155 0.00%
Total/Avg$1,551$0.322994

997. Macro (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinMCR/BTC $1,157 $0.279452 75.04%
2 C-CEXMCR/BTC $385 $1.18 24.96%
Total/Avg$1,542$0.504045

998. Boolberry (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-AlphaBBR/BTC $1,535 $0.786304 100.00%

999. LiteBitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLBTC/BTC $1,342 $0.003696 89.22%
2 YoBitLBTCX/BTC $160 $0.004167 10.65%
3 YoBitLBTCX/USD $2 $0.003160 0.13%
Total/Avg$1,505$0.003745

1000. Ethereum Gold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeETG/BTC $1,380 $0.022410 92.16%
2 Stocks.ExchangeETG/BTC $104 $0.030666 6.95%
3 CoinExchangeETG/ETH $12 $0.030544 0.77%
4 Stocks.ExchangeETG/ETH $2 $0.019339 0.11%
5 EtherDelta (ForkDelta)ETG/ETH $0 $0.033688 0.00%
6 Stocks.ExchangeETG/LTC $0 $0.056105 0.00%
Total/Avg$1,497$0.023043

1001. RussiaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRC/BTC $1,494 $0.369248 100.00%

1002. Royalties (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXRY/BTC $1,360 $0.000157 91.15%
2 CryptopiaXRY/LTC $132 $0.000110 8.85%
Total/Avg$1,493$0.000153

1003. GlassCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGLS/BTC $1,489 $0.119833 100.00%

1004. Copico (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXCPO/BTC $1,443 $0.031767 97.45%
2 MercatoxXCPO/BTC $38 $0.035698 2.55%
Total/Avg$1,481$0.031867

1005. Renos (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRNS/BTC $1,445 $0.026734 97.77%
2 CoinExchangeRNS/BTC $33 $0.022803 2.23%
Total/Avg$1,478$0.026647

1006. Dovu (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDOV/ETH $1,382 $0.084953 94.62%
2 HitBTCDOV/BTC $79 $0.079417 5.38%
Total/Avg$1,460$0.084655

1007. Adzcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitADZ/BTC $715 $0.034126 50.09%
2 LivecoinADZ/BTC $659 $0.033182 46.19%
3 LivecoinADZ/USD $52 $0.035050 3.63%
4 CoinExchangeADZ/BTC $1 $0.027599 0.08%
Total/Avg$1,427$0.033718

1008. Bitcoin Scrypt (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBTCS/BTC $1,418 $0.027442 100.00%

1009. Alphabit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXABC/BTC $1,410 $61.09 99.69%
2 CryptopiaABC/BTC $4 $40.89 0.31%
3 C-CEXABC/USD $0 $70.00 0.00%
Total/Avg$1,414$61.03

1010. OX Fina (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaOX/BTC $1,283 $0.000393 92.84%
2 C-CEXOX/BTC $80 $0.000393 5.80%
3 C-CEXOX/LTC $19 $0.000278 1.36%
4 C-CEXOX/USD $0 $0.000200 0.00%
5 C-CEXOX/DOGE $0 $0.000297 0.00%
Total/Avg$1,382$0.000392

1011. DigitalPrice (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDP/BTC $1,225 $0.067858 88.77%
2 BleutradeDP/BTC $130 $0.070925 9.43%
3 CoinExchangeDP/BTC $24 $0.063691 1.73%
4 BleutradeDP/DOGE $1 $0.057012 0.07%
Total/Avg$1,380$0.068067

1012. DeusCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXDEUS/BTC $1,370 $0.099074 100.00%

1013. ERA (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptohubERA/BTC $1,368 $0.066915 100.00%

1014. PetroDollar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXPD/BTC $1,253 $0.012895 93.83%
2 YoBitXPD/BTC $82 $0.025791 6.17%
Total/Avg$1,335$0.013691

1015. Mercury Protocol (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)GMT/ETH $1,317 $0.014696 100.00%

1016. BT2 [CST] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKExBT2/BTC $1,306 $45.43 100.00%

1017. Tattoocoin (Limited Edition) (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTLE/BTC $1,293 $6.29 100.00%

1018. FORCE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeFOR/BTC $1,174 $0.016670 91.04%
2 Stocks.ExchangeFOR/BTC $115 $0.008807 8.96%
Total/Avg$1,289$0.015965

1019. ACChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiACC/BTC $900 $0.589571 70.56%
2 AllcoinACC/BTC $376 $0.393231 29.44%
Total/Avg$1,276$0.531769

1020. Quotient (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitXQN/BTC $1,274 $0.003932 100.00%

1021. CryptoInsight (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCTKR/ETH $1,268 $0.024412 100.00%

1022. Emphy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXEPY/ETH $1,263 $0.098868 100.00%

1023. Rise (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXRISE/BTC $1,152 $0.077058 91.67%
2 YoBitRISE/BTC $105 $0.234869 8.33%
Total/Avg$1,257$0.090203

1024. President Trump (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPRES/BTC $993 $0.017771 79.32%
2 LivecoinPRES/BTC $259 $0.008728 20.68%
Total/Avg$1,252$0.015901

1025. Useless Ethereum Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCUET/ETH $1,250 $0.012206 100.00%

1026. HOdlcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeHODL/BTC $1,246 $0.005268 100.00%

1027. Megacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMEC/BTC $1,242 $0.018085 100.00%
2 CoinExchangeMEC/BTC $0 $0.016512 0.00%
Total/Avg$1,242$0.018085

1028. Intelligent Trading Tech (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSITT/BTC $767 $0.079024 61.77%
2 COSSITT/ETH $474 $0.079055 38.23%
3 MercatoxITT/ETH $0 $36.62 0.00%
4 EtherDelta (ForkDelta)ITT/ETH $0 $0.027341 0.00%
5 IDEXITT/ETH $0 $1.42 0.00%
Total/Avg$1,241$0.079036

1029. bitBTC (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITBTC/BTS $629 $9920.08 50.80%
2 BitShares Asset ExchangeBITBTC/BITCNY $511 $9857.01 41.25%
3 BitShares Asset ExchangeBITBTC/BITUSD $98 $9370.12 7.95%
4 BitShares Asset ExchangeBITBTC/BITEUR $0 $7877.27 0.00%
Total/Avg$1,239$9850.35

1030. Pascal Lite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPASL/BTC $1,230 $0.029408 100.00%

1031. Ties.DB (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexTIE/BTC $1,225 $0.150970 100.00%
2 DDEXTIE/ETH $0 $0.227088 0.00%
Total/Avg$1,225$0.150970

1032. DavorCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeDAV/BTC $1,217 $0.012581 100.00%

1033. Bitcloud (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBTDX/BTC $1,140 $0.180378 94.32%
2 CoinExchangeBTDX/BTC $69 $0.180850 5.68%
Total/Avg$1,209$0.180405

1034. Photon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPHO/LTC $879 $0.000028 72.92%
2 CryptopiaPHO/BTC $281 $0.000079 23.30%
3 C-PatexPHO/LTC $39 $0.000024 3.22%
4 C-PatexPHO/BLC $7 $0.000022 0.57%
Total/Avg$1,205$0.000039

1035. Internet of Things (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXXOT/BTC $1,205 $1003.30 100.00%
2 C-CEXXOT/USD $0 $2344.94 0.00%
Total/Avg$1,205$1003.30

1036. Uniform Fiscal Object (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeUFO/BTC $785 $0.001258 65.18%
2 CryptoBridgeUFO/BTC $419 $0.001179 34.82%
3 CoinhouseUFO/BTC $0 $0.001887 0.00%
Total/Avg$1,204$0.001231

1037. Nitro (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinNOX/ETH $972 $0.132810 81.17%
2 COSSNOX/ETH $139 $0.092775 11.62%
3 LivecoinNOX/BTC $84 $0.130998 7.01%
4 COSSNOX/BTC $2 $0.129662 0.20%
Total/Avg$1,198$0.128023

1038. Deutsche eMark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDEM/BTC $899 $0.023904 75.21%
2 YoBitDEM/BTC $293 $0.023589 24.50%
3 CoinExchangeDEM/BTC $3 $0.022803 0.29%
Total/Avg$1,196$0.023823

1039. Dalecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDALC/BTC $1,132 $0.249101 95.20%
2 CoinExchangeDALC/BTC $32 $0.238093 2.70%
3 YoBitDALC/BTC $25 $0.261839 2.10%
4 CoinExchangeDALC/ETH $0 $0.195695 0.00%
5 MercatoxDALC/ETH $0 $0.424760 0.00%
6 MercatoxDALC/BTC $0 $0.275993 0.00%
7 Stocks.ExchangeDALC/BTC $0 $0.257060 0.00%
Total/Avg$1,189$0.249068

1040. Ethereum Cash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitECASH/BTC $1,143 $0.035384 96.45%
2 EtherDelta (ForkDelta)ECASH/ETH $42 $0.034190 3.55%
Total/Avg$1,186$0.035341

1041. Piggycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPIGGY/BTC $899 $0.001337 76.42%
2 CoinExchangePIGGY/BTC $271 $0.001337 23.05%
3 Trade SatoshiPIGGY/BTC $6 $0.001258 0.53%
4 Trade SatoshiPIGGY/LTC $0 $0.001263 0.00%
Total/Avg$1,177$0.001336

1042. Bitair (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBTCA/USDT $880 $0.000500 74.85%
2 HitBTCBTCA/ETH $251 $0.000488 21.38%
3 HitBTCBTCA/BTC $44 $0.000786 3.76%
Total/Avg$1,175$0.000508

1043. Target Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCTGT/BTC $1,162 $0.009436 99.54%
2 CoinExchangeTGT/ETH $5 $0.010292 0.46%
3 CoinExchangeTGT/BTC $0 $0.014153 0.00%
Total/Avg$1,167$0.009440

1044. Numus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNMS/BTC $895 $0.845827 81.13%
2 CryptoBridgeNMS/BTC $208 $0.956146 18.87%
Total/Avg$1,104$0.866649

1045. BitTokens (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBXT/BTC $1,101 $2.15 99.84%
2 CoinExchangeBXT/BTC $2 $1.16 0.16%
Total/Avg$1,103$2.15

1046. Safe Trade Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeXSTC/BTC $1,096 $0.000944 100.00%

1047. MagicCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMAGE/BTC $1,077 $0.139019 100.00%

1048. First Bitcoin Capital (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBITCF/BTC $1,075 $0.136109 100.00%
2 C-CEXBITCF/USD $0 $0.580000 0.00%
Total/Avg$1,075$0.136109

1049. QubitCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaQ2C/BTC $1,066 $0.001887 100.00%

1050. InsaneCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaINSN/BTC $971 $0.045213 92.29%
2 LivecoinINSN/BTC $72 $0.048279 6.81%
3 CoinExchangeINSN/BTC $8 $0.040180 0.74%
4 LivecoinINSN/USD $2 $0.043670 0.00%
Total/Avg$1,052$0.045381

1051. Vezt (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSVZT/ETH $565 $0.061518 54.45%
2 COSSVZT/BTC $473 $0.061332 45.54%
3 QryptosVZT/BTC $0 $0.077294 0.01%
4 IDEXVZT/ETH $0 $0.065912 0.00%
5 QryptosVZT/QASH $0 $0.060465 0.00%
6 QryptosVZT/ETH $0 $0.056635 0.00%
Total/Avg$1,039$0.061435

1052. Virtacoinplus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BleutradeXVP/BTC $1,018 $0.004561 99.10%
2 BleutradeXVP/DOGE $7 $0.005161 0.71%
3 Trade SatoshiXVP/BTC $2 $0.003145 0.18%
Total/Avg$1,027$0.004562

1053. InPay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitINPAY/BTC $1,020 $0.203417 100.00%
2 TidexINPAY/ETH $0 $0.317353 0.00%
Total/Avg$1,020$0.203417

1054. Sterlingcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSLG/BTC $848 $0.060860 84.48%
2 BleutradeSLG/BTC $126 $0.062904 12.59%
3 BleutradeSLG/DOGE $29 $0.060052 2.93%
Total/Avg$1,004$0.061094

1055. Shadow Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSHDW/BTC $913 $0.027285 91.58%
2 Waves Decentralized ExchangeSHDW/BTC $83 $0.031059 8.34%
3 Waves Decentralized ExchangeSHDW/WAVES $1 $0.019977 0.08%
4 Waves Decentralized ExchangeSHDW/ETH $0 $0.053706 0.00%
Total/Avg$997$0.027594

1056. Netko (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNETKO/BTC $862 $0.191937 86.71%
2 YoBitNETKO/BTC $132 $0.203889 13.29%
Total/Avg$995$0.193526

1057. Machinecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMAC/BTC $961 $0.026341 99.80%
2 CoinExchangeMAC/BTC $2 $0.021230 0.20%
Total/Avg$963$0.026331

1058. BOAT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBOAT/BTC $960 $0.002202 100.00%

1059. Elcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinEL/BTC $456 $0.042382 47.88%
2 LivecoinEL/USD $343 $0.041000 36.09%
3 LivecoinEL/RUR $152 $0.037705 16.03%
4 C-CEXEL/BTC $0 $0.006919 0.00%
5 C-CEXEL/USD $0 $0.018246 0.00%
Total/Avg$951$0.041134

1060. MACRON (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMCRN/BTC $667 $0.000393 72.22%
2 CryptopiaMCRN/BTC $257 $0.002202 27.78%
Total/Avg$924$0.000896

1061. Moin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMOIN/BTC $475 $0.141377 51.46%
2 LivecoinMOIN/BTC $448 $0.137918 48.54%
3 C-CEXMOIN/BTC $0 $0.196497 0.00%
4 CoinExchangeMOIN/BTC $0 $0.141456 0.00%
Total/Avg$924$0.139698

1062. Triangles (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTRI/BTC $915 $5.07 100.00%

1063. PostCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinPOST/BTC $525 $0.017771 57.93%
2 CryptopiaPOST/BTC $322 $0.016276 35.55%
3 CoinExchangePOST/BTC $38 $0.015176 4.19%
4 YoBitPOST/BTC $14 $0.018871 1.52%
5 LivecoinPOST/ETH $7 $0.017650 0.00%
Total/Avg$907$0.017146

1064. FlypMe (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCFYP/BTC $891 $0.102220 100.00%

1065. Digitalcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDGC/BTC $729 $0.023904 82.21%
2 BleutradeDGC/BTC $105 $0.019894 11.83%
3 BleutradeDGC/DOGE $52 $0.020830 5.86%
4 CoinExchangeDGC/BTC $1 $0.019658 0.10%
Total/Avg$887$0.023245

1066. ChanCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCHAN/BTC $884 $0.012188 100.00%
2 Trade Satoshi4CHN/DOGE $0 $0.033791 0.00%
3 Trade Satoshi4CHN/BTC $0 $0.017299 0.00%
4 Trade Satoshi4CHN/LTC $0 $0.012754 0.00%
Total/Avg$884$0.012188

1067. VoteCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiVOT/BTC $876 $0.009514 100.00%
2 Trade SatoshiVOT/DOGE $0 $0.009346 0.00%
Total/Avg$876$0.009514

1068. TittieCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTTC/BTC $820 $0.000472 93.89%
2 YoBitTTC/BTC $53 $0.000393 6.11%
Total/Avg$874$0.000467

1069. KekCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKEK/BTC $874 $0.172908 100.00%

1070. Harvest Masternode Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHC/BTC $868 $0.171021 100.00%

1071. Orbitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaORB/BTC $863 $0.467694 100.00%

1072. Sparks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeSPK/BTC $614 $0.031452 71.08%
2 SouthXchangeSPK/BTC $142 $0.024140 16.46%
3 Trade SatoshiSPK/BTC $108 $0.043247 12.45%
Total/Avg$863$0.031717

1073. U.CASH (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-AlphaUCASH/BTC $595 $0.004639 69.17%
2 BTC-AlphaUCASH/USD $110 $0.004900 12.78%
3 YoBitUCASH/BTC $56 $0.004403 6.47%
4 BTC-AlphaUCASH/ETH $46 $0.004882 5.29%
5 YoBitUCASH/USD $19 $0.004800 2.24%
6 C2CXUCASH/USDT $17 $0.005002 2.03%
7 C2CXUCASH/BTC $17 $0.004718 1.92%
8 YoBitUCASH/ETH $1 $0.008759 0.10%
Total/Avg$861$0.004687

1074. Maecenas (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCART/BTC $849 $0.361700 100.00%
2 IDEXART/ETH $0 $0.196061 0.00%
Total/Avg$849$0.361700

1075. DigiCube (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCUBE/BTC $846 $0.000157 100.00%

1076. Minereum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinMNE/BTC $566 $0.165674 67.54%
2 CryptopiaMNE/BTC $250 $0.143422 29.88%
3 LivecoinMNE/ETH $22 $0.144454 0.00%
4 HitBTCMNE/BTC $0 $0.180850 0.00%
Total/Avg$838$0.158477

1077. PlusCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexPLC/ETH $496 $0.000161 60.85%
2 EtherDelta (ForkDelta)PLC/ETH $319 $0.000152 0.00%
3 TidexPLC/BTC $0 $0.000786 0.00%
Total/Avg$815$0.000157

1078. Anoncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 FreiExchangeANC/BTC $811 $0.943486 100.00%

1079. Coupecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCOUPE/ETC $599 $0.000053 74.09%
2 CoinExchangeCOUPE/BTC $209 $0.000079 25.91%
Total/Avg$809$0.000060

1080. Dinastycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDCY/BTC $677 $0.000550 85.90%
2 BTC-AlphaDCY/BTC $111 $0.000393 14.10%
Total/Avg$788$0.000528

1081. BERNcash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBERN/BTC $702 $0.002044 89.21%
2 CryptopiaBERN/BTC $85 $0.003067 10.79%
Total/Avg$787$0.002155

1082. SISA (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCSISA/ETH $766 $0.004882 98.21%
2 CoinExchangeSISA/BTC $13 $0.011087 1.68%
3 HitBTCSISA/BTC $1 $0.007863 0.11%
4 CoinExchangeSISA/ETH $0 $0.004575 0.00%
Total/Avg$780$0.004990

1083. Neuro (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeNRO/BTC $780 $0.001651 100.00%

1084. DynamicCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinDMC/BTC $580 $0.001179 74.40%
2 LivecoinDMC/USD $156 $0.001120 19.95%
3 CoinExchangeDMC/BTC $44 $0.001258 5.65%
Total/Avg$779$0.001172

1085. GlobalToken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGLT/BTC $773 $0.007470 99.26%
2 CoinExchangeGLT/DOGE $6 $0.007882 0.74%
Total/Avg$779$0.007473

1086. Masternodecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMTNC/BTC $776 $0.046785 100.00%

1087. Bolivarcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBOLI/BTC $374 $0.015726 48.36%
2 CryptopiaBOLI/BTC $373 $0.021781 48.16%
3 YoBitBOLI/USD $26 $0.016554 3.30%
4 Trade SatoshiBOLI/DOGE $1 $0.022520 0.19%
5 Trade SatoshiBOLI/LTC $0 $0.030307 0.00%
6 Trade SatoshiBOLI/BTC $0 $0.028228 0.00%
Total/Avg$774$0.018682

1088. Virta Unique Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaVUC/BTC $774 $0.001730 100.00%
2 C-CEXVUC/BTC $0 $0.001258 0.00%
3 C-CEXVUC/USD $0 $0.008654 0.00%
Total/Avg$774$0.001730

1089. IncaKoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNKA/BTC $635 $0.000157 82.71%
2 CryptopiaNKA/LTC $86 $0.000096 11.22%
3 Trade SatoshiNKA/DOGE $43 $0.000180 5.59%
4 Trade SatoshiNKA/BTC $4 $0.000157 0.48%
5 Trade SatoshiNKA/LTC $0 $0.000158 0.00%
Total/Avg$768$0.000152

1090. SIGMAcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 AllcoinSIGMA/ETH $746 $0.019529 100.00%

1091. Phantomx (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangePNX/BTC $687 $0.010615 92.10%
2 SouthXchangePNX/BTC $58 $0.010930 7.81%
3 SouthXchangePNX/LTC $1 $0.009788 0.09%
Total/Avg$746$0.010639

1092. EDRCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEDRC/BTC $707 $0.081461 96.58%
2 YoBitEDRC/BTC $25 $0.093963 3.42%
3 CoinExchangeEDRC/BTC $0 $0.076665 0.00%
Total/Avg$732$0.081888

1093. Bit20 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXBTWTY/BTS $714 $602,831 98.28%
2 OpenLedger DEXBTWTY/BTC $13 $1,250,220 0.00%
Total/Avg$727$613,971

1094. BipCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBIP/BTC $706 $0.040259 100.00%

1095. Impact (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeIMX/BTC $702 $0.001730 100.00%

1096. NumusCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeNUMUS/BTC $702 $0.000157 100.00%

1097. WavesGo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeWGO/WAVES $674 $0.033613 96.75%
2 Waves Decentralized ExchangeWGO/BTC $14 $0.035305 1.97%
3 TidexWGO/BTC $9 $0.032632 1.28%
4 TidexWGO/WAVES $0 $0.007414 0.00%
Total/Avg$696$0.033634

1098. Coinonat (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCXT/BTC $480 $0.012738 68.98%
2 CryptopiaCXT/BTC $216 $0.010930 31.02%
3 CoinExchangeCXT/BTC $0 $0.006841 0.00%
Total/Avg$696$0.012177

1099. Universe (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitUNI/BTC $677 $0.062826 97.74%
2 BTC-AlphaUNI/BTC $16 $0.047100 2.26%
Total/Avg$693$0.062471

1100. Jin Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeJIN/BTC $691 $0.015490 100.00%

1101. PoSToken (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePOS/BTC $376 $0.071947 55.13%
2 CoinExchangePOS/ETH $306 $0.068885 44.87%
3 MercatoxPOS/BTC $0 $0.065421 0.00%
Total/Avg$682$0.070573

1102. Eurocoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEUC/BTC $641 $0.007077 94.20%
2 YoBitEUC/BTC $39 $0.008492 5.80%
Total/Avg$680$0.007159

1103. Equal (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeEQL/BTC $464 $0.001887 70.64%
2 CoinExchangeEQL/ETH $103 $0.002036 15.76%
3 IDEXEQL/ETH $75 $0.001523 11.39%
4 EtherDelta (ForkDelta)EQL/ETH $11 $0.001934 0.00%
5 Stocks.ExchangeEQL/BTC $3 $0.001369 0.00%
Total/Avg$656$0.001867

1104. Eryllium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaERY/BTC $546 $0.012109 85.37%
2 CoinExchangeERY/BTC $93 $0.011795 14.63%
Total/Avg$639$0.012063

1105. PureVidz (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaVIDZ/BTC $633 $0.002909 99.46%
2 YoBitVIDZ/BTC $3 $0.002909 0.00%
3 CoinExchangeVIDZ/BTC $0 $0.002673 0.00%
Total/Avg$636$0.002909

1106. Gambit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGAM/BTC $634 $7.71 100.00%

1107. BenjiRolls (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBENJI/BTC $569 $0.003853 90.12%
2 YoBitBENJI/BTC $51 $0.003617 8.14%
3 CoinExchangeBENJI/BTC $11 $0.003696 1.73%
Total/Avg$631$0.003831

1108. ANRYZE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexRYZ/BTC $599 $0.005819 96.04%
2 TidexRYZ/WAVES $25 $0.003760 3.96%
Total/Avg$624$0.005737

1109. GOLD Reward Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGRX/BTC $475 $0.008885 76.44%
2 LivecoinGRX/BTC $76 $0.012895 12.28%
3 CoinExchangeGRX/ETH $69 $0.012279 11.14%
4 LivecoinGRX/ETH $1 $0.011723 0.15%
Total/Avg$622$0.009760

1110. Comet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCMT/BTC $539 $0.095772 88.04%
2 YoBitCMT/BTC $73 $0.093806 11.96%
Total/Avg$613$0.095537

1111. FlappyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiFLAP/DOGE $263 $0.000004 42.98%
2 Trade SatoshiFLAP/BTC $165 $0.000079 26.96%
3 CryptohubFLAP/BTC $102 $0.000004 16.73%
4 Trade SatoshiFLAP/LTC $81 $0.000004 13.32%
Total/Avg$611$0.000024

1112. Theresa May Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMAY/BTC $603 $0.004796 98.71%
2 CoinExchangeMAY/BTC $8 $0.004796 1.29%
Total/Avg$611$0.004796

1113. Bitgem (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBTG/BTC $604 $9.39 100.00%

1114. Pioneer Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPCOIN/BTC $602 $0.050402 100.00%

1115. Torcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTOR/BTC $601 $0.071554 100.00%

1116. Kayicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeKAYI/BTC $510 $0.000550 84.88%
2 CoinExchangeKAYI/DOGE $47 $0.000713 7.80%
3 MercatoxKAYI/BTC $28 $0.000393 4.71%
4 MercatoxKAYI/ETH $16 $0.000937 2.61%
5 CoinExchangeKAYI/ETH $0 $0.000566 0.00%
Total/Avg$601$0.000566

1117. Commodity Ad Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCDX/ETH $335 $0.024412 55.85%
2 CoinExchangeCDX/BTC $257 $0.031531 42.81%
3 LivecoinCDX/BTC $5 $0.026341 0.78%
4 LivecoinCDX/ETH $3 $0.025935 0.55%
Total/Avg$599$0.027483

1118. CaliphCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCALC/BTC $582 $0.000236 97.65%
2 CoinExchangeCALC/BTC $14 $0.000236 2.35%
Total/Avg$596$0.000236

1119. Mao Zedong (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMAO/BTC $592 $0.060545 100.00%

1120. Farad (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCFRD/BTC $588 $0.031452 100.00%
2 EtherDelta (ForkDelta)FRD/ETH $0 $0.035153 0.00%
3 Token StoreFRD/ETH $0 $0.050830 0.00%
Total/Avg$588$0.031452

1121. Escroco (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinESC/BTC $587 $0.142242 100.00%

1122. Storjcoin X (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 ZaifSJCX/JPY $559 $0.745915 95.54%
2 ZaifSJCX/BTC $26 $0.621180 4.46%
Total/Avg$585$0.740356

1123. Bitcoin Red (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBTCRED/BTC $295 $0.015805 50.39%
2 YoBitBTCRED/USD $175 $0.014400 30.01%
3 CoinExchangeBTCRED/BTC $115 $0.015333 19.61%
Total/Avg$585$0.015291

1124. AnarchistsPrime (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeACP/BTC $290 $0.005032 50.07%
2 C-CEXACP/BTC $289 $0.004718 49.93%
Total/Avg$579$0.004875

1125. Philosopher Stones (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPHS/BTC $576 $0.046392 100.00%

1126. SmileyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXSMLY/USD $427 $0.000035 74.73%
2 C-CEXSMLY/DOGE $90 $0.000040 15.68%
3 C-CEXSMLY/LTC $50 $0.000044 8.72%
4 C-CEXSMLY/BTC $5 $0.000079 0.87%
Total/Avg$571$0.000037

1127. LiteCoin Ultra (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLTCU/BTC $391 $0.042460 68.87%
2 YoBitLTCU/BTC $177 $0.029880 31.13%
Total/Avg$568$0.038544

1128. GoldPieces (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGP/BTC $524 $0.068408 92.75%
2 CoinExchangeGP/BTC $32 $0.078473 5.67%
3 YoBitGP/BTC $9 $0.056850 1.57%
Total/Avg$565$0.068798

1129. Guncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGUN/BTC $562 $0.002831 100.00%

1130. Crystal Clear (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCCCT/ETH $430 $0.048824 76.61%
2 YoBitCCT/BTC $131 $0.060545 23.39%
Total/Avg$562$0.051566

1131. Indicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCINDI/BTC $558 $0.011008 100.00%

1132. Bitcoin Fast (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBCF/BTC $557 $0.031295 100.00%

1133. PayCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BX ThailandXPY/BTC $385 $0.031059 69.61%
2 YoBitXPY/BTC $168 $0.026892 30.39%
Total/Avg$554$0.029793

1134. Canada eCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCDN/BTC $477 $0.009829 87.97%
2 BleutradeCDN/BTC $61 $0.009593 11.26%
3 BleutradeCDN/DOGE $4 $0.009909 0.77%
Total/Avg$543$0.009803

1135. Rawcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinXRC/BTC $542 $0.027521 99.91%
2 LivecoinXRC/USD $0 $0.023000 0.00%
Total/Avg$542$0.027517

1136. ZoZoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeZZC/BTC $532 $0.175503 100.00%
2 C-CEXZZC/BTC $0 $0.179557 0.00%
Total/Avg$532$0.175503

1137. EarthCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinEggEAC/BTC $532 $0.000404 0.00%

1138. SuperNET (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BarterDEXSUPERNET/KMD $525 $88.74 100.00%

1139. Coin2.1 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaC2/BTC $518 $0.002516 98.56%
2 YoBitC2/BTC $8 $0.002202 1.44%
Total/Avg$525$0.002512

1140. ZSEcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZSE/BTC $450 $0.014547 85.96%
2 CoinExchangeZSE/BTC $74 $0.014153 14.04%
Total/Avg$523$0.014491

1141. Abjcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeABJ/BTC $407 $0.016591 77.78%
2 Stocks.ExchangeABJ/ETH $116 $0.036618 22.22%
3 Trade SatoshiABJ/BTC $0 $0.039315 0.00%
4 CoinhouseABJ/BTC $0 $0.097816 0.00%
Total/Avg$523$0.021040

1142. Ethbits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCETBS/BTC $383 $1.10 73.67%
2 CoinExchangeETBS/BTC $137 $0.943565 26.33%
Total/Avg$520$1.06

1143. Cabbage (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCAB/BTC $516 $0.008885 100.00%

1144. AsiaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaAC/BTC $513 $0.004796 100.00%

1145. NamoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNAMO/BTC $506 $0.000236 100.00%

1146. AlpaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXAPC/BTC $502 $0.004325 100.00%
2 C-CEXAPC/USD $0 $0.011072 0.00%
Total/Avg$502$0.004325

1147. Senderon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSDRN/BTC $496 $0.003774 100.00%

1148. Skeincoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSKC/BTC $493 $0.044505 100.00%

1149. Pakcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPAK/BTC $331 $0.004482 68.27%
2 YoBitPAK/BTC $124 $0.004482 25.58%
3 YoBitPAK/USD $30 $0.004100 6.15%
Total/Avg$485$0.004458

1150. Veros (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinVRS/USD $319 $0.000050 65.90%
2 C-CEXVRS/USD $130 $0.000042 26.97%
3 LivecoinVRS/BTC $34 $0.000079 7.13%
4 C-CEXVRS/BTC $0 $0.000079 0.00%
5 C-CEXVRS/LTC $0 $0.000044 0.00%
Total/Avg$483$0.000050

1151. Mincoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiMNC/BTC $469 $0.009357 100.00%
2 Trade SatoshiMNC/LTC $0 $0.050489 0.00%
Total/Avg$469$0.009357

1152. GrandCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGDC/BTC $469 $0.000315 100.00%

1153. BritCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBRIT/BTC $466 $0.039237 100.00%
2 C-CEXBRIT/BTC $0 $0.039315 0.00%
Total/Avg$466$0.039237

1154. BlueCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinBLU/BTC $232 $0.003381 50.64%
2 YoBitBLU/BTC $222 $0.002280 48.47%
3 LivecoinBLU/USD $4 $0.002910 0.00%
Total/Avg$459$0.002843

1155. Manna (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 SouthXchangeMANNA/BTC $429 $0.011008 94.30%
2 SouthXchangeMANNA/USD $26 $0.010500 5.70%
Total/Avg$455$0.010979

1156. DCORP (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDRP/BTC $449 $0.669459 100.00%
2 MercatoxDRP/BTC $0 $0.778284 0.00%
Total/Avg$449$0.669459

1157. E-coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitECN/BTC $430 $15.74 96.40%
2 CoinExchangeECN/BTC $8 $23.59 1.80%
3 CoinExchangeECN/LTC $8 $23.36 1.79%
Total/Avg$446$15.74

1158. Digital Rupees (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeDRS/BTC $446 $0.000157 100.00%

1159. Cyder (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCYDER/BTC $436 $0.001808 100.00%

1160. PlatinumBAR (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXPTX/BTC $249 $1.27 57.84%
2 YoBitXPTX/BTC $181 $1.24 42.16%
Total/Avg$430$1.26

1161. Bitradio (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBRO/BTC $405 $0.102220 95.78%
2 Trade SatoshiBRO/BTC $18 $0.110083 4.22%
3 Trade SatoshiBRO/DOGE $0 $0.136993 0.00%
4 Trade SatoshiBRO/LTC $0 $0.088394 0.00%
Total/Avg$423$0.102552

1162. CoinonatX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXCXT/BTC $267 $0.013996 63.85%
2 CoinExchangeXCXT/BTC $150 $0.013053 35.77%
3 C-CEXXCXT/BTC $2 $0.027521 0.38%
Total/Avg$418$0.013710

1163. AquariusCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaARCO/BTC $357 $0.225984 86.56%
2 YoBitARCO/BTC $55 $0.264355 13.44%
Total/Avg$413$0.231140

1164. Helleniccoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinHNC/BTC $406 $0.004167 99.18%
2 LivecoinHNC/ETH $3 $0.004091 0.00%
Total/Avg$409$0.004167

1165. LuckChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBASH/BTC $406 $0.004561 99.25%
2 YoBitBASH/BTC $3 $0.004167 0.75%
Total/Avg$409$0.004558

1166. BitCoal (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCOAL/BTC $273 $0.025004 67.12%
2 TradeOgreCOAL/BTC $134 $0.022488 32.88%
Total/Avg$407$0.024177

1167. LeaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLEA/BTC $397 $0.000550 98.37%
2 YoBitLEA/BTC $7 $0.000472 0.00%
Total/Avg$404$0.000549

1168. Truckcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTRK/BTC $402 $0.001573 100.00%

1169. EncryptoTel [ETH] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaETT/BTC $360 $0.037585 89.67%
2 LivecoineETT/BTC $35 $0.045763 8.84%
3 LivecoineETT/ETH $6 $0.054158 0.00%
4 C-CEXETT/BTC $0 $0.056614 0.00%
Total/Avg$402$0.038555

1170. LandCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinLDC/BTC $400 $0.003932 100.00%
2 CoinExchangeLDC/BTC $0 $0.000791 0.00%
Total/Avg$400$0.003932

1171. Kronecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKRONE/BTC $399 $0.008492 100.00%

1172. Etheriya (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRIYA/BTC $393 $0.663955 100.00%
2 C-CEXRIYA/BTC $0 $0.644848 0.00%
3 CoinExchangeRIYA/BTC $0 $0.628493 0.00%
Total/Avg$393$0.663955

1173. Bitcedi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBXC/BTC $391 $0.006919 100.00%

1174. KushCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKUSH/BTC $255 $0.071632 65.49%
2 YoBitKUSH/BTC $134 $0.075407 34.51%
Total/Avg$389$0.072935

1175. MojoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinMOJO/BTC $217 $0.024375 56.56%
2 CryptopiaMOJO/BTC $166 $0.021623 43.22%
3 YoBitMOJO/BTC $1 $0.031452 0.22%
4 CoinExchangeMOJO/BTC $0 $0.071966 0.00%
Total/Avg$384$0.023202

1176. Ultimate Secure Cash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitUSC/BTC $227 $0.102849 59.35%
2 LivecoinUSC/BTC $127 $0.037821 33.09%
3 LivecoinUSC/ETH $29 $0.040084 7.56%
Total/Avg$383$0.076585

1177. Mineum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMNM/BTC $378 $0.018635 99.74%
2 YoBitMNM/BTC $1 $0.030587 0.26%
Total/Avg$379$0.018666

1178. DAO.Casino (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBET/ETH $370 $0.028806 100.00%

1179. EcoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitECO/BTC $227 $0.168269 62.09%
2 CryptopiaECO/BTC $139 $0.157339 37.91%
Total/Avg$366$0.164126

1180. Smoke (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXSMOKE/BTS $366 $0.077666 100.00%

1181. NEO GOLD (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxNEOG/BTC $342 $0.001966 95.59%
2 MercatoxNEOG/ETH $16 $0.000981 4.41%
Total/Avg$358$0.001922

1182. 300 Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia300/BTC $357 $550.42 100.00%

1183. RedCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRED/BTC $356 $0.002359 100.00%

1184. Jesus Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeJC/BTC $206 $0.000079 58.22%
2 Stocks.ExchangeJC/ETH $78 $0.000107 22.12%
3 Stocks.ExchangeJC/BTC $69 $0.000079 19.53%
4 EtherDelta (ForkDelta)JC/ETH $0 $0.000102 0.13%
Total/Avg$354$0.000085

1185. CrevaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinCREVA/BTC $230 $0.000315 64.84%
2 YoBitCREVA/BTC $125 $0.000236 35.16%
Total/Avg$354$0.000287

1186. NetCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNET/BTC $345 $0.001022 100.00%

1187. PlexCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPLX/BTC $339 $0.012109 100.00%
2 CoinExchangePLX/BTC $0 $0.011087 0.00%
Total/Avg$339$0.012109

1188. GBCGoldCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Ore.BzGBC/USD $336 $0.002490 100.00%
2 NIX-EGBC/USD $0 $0.003980 0.00%
3 Ore.BzGBC/BTC $0 $0.003145 0.00%
Total/Avg$336$0.002490

1189. Bullion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCBX/BTC $335 $2.55 99.75%
2 YoBitCBX/BTC $1 $1.89 0.00%
Total/Avg$336$2.55

1190. Digital Bullion Gold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDBG/BTC $335 $0.001808 100.00%

1191. Quark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaQRK/BTC $300 $0.010301 89.76%
2 BX ThailandQRK/BTC $34 $0.010379 10.24%
3 BittyliciousQRK/GBP $0 $0.001836 0.00%
Total/Avg$334$0.010309

1192. Ratecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXRA/BTC $328 $0.001494 98.49%
2 YoBitXRA/BTC $5 $0.001573 1.51%
Total/Avg$333$0.001495

1193. Pluton (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCPLU/BTC $215 $10.22 66.37%
2 HitBTCPLU/ETH $109 $11.77 33.63%
3 LiquiPLU/BTC $0 $6.74 0.00%
4 LiquiPLU/USDT $0 $7.38 0.00%
5 LiquiPLU/ETH $0 $7.73 0.00%
Total/Avg$325$10.74

1194. Superior Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-AlphaSUP/BTC $220 $0.001730 68.12%
2 SouthXchangeSUP/BTC $103 $0.001651 31.88%
Total/Avg$323$0.001705

1195. Credo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexCREDO/BTC $322 $0.013367 100.00%
2 OTCBTCCREDO/ETH $0 $0.019529 0.00%
Total/Avg$322$0.013367

1196. Ulatech (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeULA/BTC $322 $0.021702 100.00%

1197. Nyancoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNYAN/BTC $320 $0.001415 99.66%
2 Trade SatoshiNYAN/BTC $1 $0.001337 0.34%
Total/Avg$321$0.001415

1198. Prime-XI (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPXI/BTC $315 $0.008649 98.37%
2 YoBitPXI/BTC $5 $0.007391 1.63%
Total/Avg$320$0.008629

1199. LanaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLANA/BTC $176 $0.000472 55.23%
2 YoBitLANA/BTC $143 $0.000629 44.77%
Total/Avg$319$0.000542

1200. IrishCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaIRL/BTC $316 $0.005347 100.00%

1201. GeyserCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGSR/BTC $313 $0.173695 100.00%

1202. BitQuark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBTQ/BTC $310 $0.010065 100.00%

1203. ParallelCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDUO/BTC $305 $0.436163 98.88%
2 CryptopiaDUO/LTC $3 $0.416728 0.82%
3 YoBitDUO/BTC $1 $0.462583 0.00%
4 CryptopiaDUO/DOGE $0 $0.452749 0.00%
Total/Avg$308$0.436083

1204. Cobinhood (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxCOB/BTC $237 $0.084528 78.46%
2 EtherDelta (ForkDelta)COB/ETH $65 $0.075677 21.54%
Total/Avg$302$0.082621

1205. Ride My Car (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRIDE/BTC $299 $0.000786 100.00%

1206. LevoPlus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeLVPS/BTC $279 $0.001337 94.66%
2 CoinExchangeLVPS/ETH $16 $0.001553 5.34%
Total/Avg$295$0.001348

1207. LePen (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLEPEN/BTC $288 $0.000079 100.00%

1208. Money (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia$$$/BTC $288 $0.001887 100.00%

1209. Opal (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaOPAL/BTC $277 $0.030587 98.32%
2 YoBitOPAL/BTC $5 $0.030666 1.68%
Total/Avg$282$0.030589

1210. SongCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSONG/BTC $201 $0.001808 72.90%
2 CryptopiaSONG/BTC $75 $0.001966 27.10%
Total/Avg$275$0.001851

1211. Save and Gain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSANDG/BTC $270 $0.006212 99.50%
2 YoBitSANDG/ETH $1 $0.005703 0.46%
3 YoBitSANDG/USD $0 $0.006342 0.04%
Total/Avg$272$0.006209

1212. YENTEN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeYTN/BTC $138 $0.018085 51.06%
2 Trade SatoshiYTN/BTC $72 $0.017692 26.43%
3 Crex24YTN/BTC $56 $0.015962 20.50%
4 Trade SatoshiYTN/DOGE $5 $0.018766 2.01%
5 Trade SatoshiYTN/USDT $0 $0.014216 0.00%
6 Trade SatoshiYTN/LTC $0 $0.022479 0.00%
7 Trade SatoshiYTN/BCH $0 $0.029466 0.00%
Total/Avg$271$0.017560

1213. The Cypherfunks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFUNK/LTC $264 $0.000013 98.52%
2 CryptopiaFUNK/BTC $4 $0.000079 1.48%
Total/Avg$268$0.000014

1214. UniCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUNIC/BTC $268 $0.298796 100.00%

1215. Global Jobcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXGJC/ETH $266 $0.048824 100.00%
2 Token StoreGJC/ETH $0 $0.233799 0.00%
Total/Avg$266$0.048824

1216. Version (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaV/BTC $209 $0.002123 78.90%
2 YoBitV/BTC $56 $0.002202 21.10%
Total/Avg$264$0.002140

1217. FlutterCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFLT/BTC $264 $0.002595 100.00%

1218. Virtacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiVTA/LTC $255 $0.000038 100.00%

1219. Dix Asset (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeDIX/NXT $253 $0.000003 100.00%

1220. Ecobit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitECOB/BTC $229 $0.016355 90.90%
2 CryptopiaECOB/BTC $23 $0.018321 9.10%
Total/Avg$252$0.016534

1221. Independent Money System (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaIMS/BTC $249 $0.025634 98.88%
2 YoBitIMS/BTC $3 $0.029644 1.12%
Total/Avg$252$0.025678

1222. Zennies (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitZENI/BTC $192 $0.001022 76.62%
2 CoinExchangeZENI/BTC $59 $0.000786 23.38%
Total/Avg$251$0.000967

1223. Evil Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEVIL/BTC $143 $0.013918 57.03%
2 YoBitEVIL/BTC $106 $0.014232 42.31%
3 Trade SatoshiEVIL/BTC $2 $0.021781 0.66%
Total/Avg$250$0.014103

1224. Dashcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCDSH/BTC $249 $0.025901 100.00%

1225. Honey (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeHONEY/BTC $209 $0.300368 85.63%
2 CryptohubHONEY/BTC $27 $0.361700 11.25%
3 CoinExchangeHONEY/DOGE $7 $0.375325 2.90%
4 CoinExchangeHONEY/ETH $1 $0.414996 0.23%
5 CoinExchangeHONEY/LTC $0 $0.315693 0.00%
Total/Avg$244$0.309700

1226. GlobalBoost-Y (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBSTY/BTC $142 $0.008807 58.53%
2 BleutradeBSTY/BTC $50 $0.007234 20.39%
3 YoBitBSTY/BTC $49 $0.008256 20.09%
4 BleutradeBSTY/DOGE $2 $0.007803 1.00%
Total/Avg$243$0.008365

1227. Minex (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMINEX/BTC $242 $0.009593 99.48%
2 CoinExchangeMINEX/BTC $1 $0.010301 0.52%
3 CoinExchangeMINEX/ETH $0 $0.013646 0.00%
Total/Avg$243$0.009597

1228. SONO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitALTCOM/BTC $239 $0.113621 100.00%

1229. ReeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinREE/ETH $158 $0.000049 66.57%
2 LivecoinREE/USD $74 $0.000050 31.18%
3 LivecoinREE/BTC $5 $0.000079 2.25%
Total/Avg$237$0.000050

1230. Francs (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFRN/BTC $231 $0.017771 98.93%
2 YoBitFRN/BTC $3 $0.021152 1.07%
Total/Avg$234$0.017807

1231. TajCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTAJ/BTC $159 $0.014311 68.24%
2 CryptopiaTAJ/BTC $74 $0.011952 31.76%
Total/Avg$234$0.013561

1232. CryptCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCRYPT/BTC $228 $0.108667 100.00%

1233. Chronos (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCRX/BTC $154 $0.000944 67.74%
2 CryptopiaCRX/BTC $73 $0.003853 32.26%
Total/Avg$228$0.001882

1234. bitqy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBQ/BTC $132 $0.002752 58.40%
2 CoinExchangeBQ/BTC $94 $0.002752 41.54%
3 CoinExchangeBQ/ETH $0 $0.002544 0.06%
4 C-CEXBQ/LTC $0 $0.005671 0.00%
5 C-CEXBQ/USD $0 $0.004659 0.00%
6 BTC-AlphaBQ/BTC $0 $0.002988 0.00%
7 C-CEXBQ/DOGE $0 $0.003790 0.00%
Total/Avg$227$0.002752

1235. Elementrem (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCELE/BTC $221 $0.020444 99.29%
2 YoBitELE/BTC $2 $0.016434 0.71%
Total/Avg$222$0.020444

1236. Blakecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBLC/BTC $210 $0.014625 95.52%
2 C-PatexPHO/BLC $7 $0.026348 3.12%
3 C-PatexBLC/BTC $3 $0.013288 1.36%
4 C-PatexBLC/LTC $0 $0.010733 0.00%
Total/Avg$220$0.014973

1237. SmartCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSMC/BTC $218 $0.015962 99.64%
2 YoBitSMC/BTC $1 $0.017299 0.36%
Total/Avg$219$0.015967

1238. Jetcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 COSSJET/ETH $133 $0.087394 61.88%
2 CoinExchangeJET/BTC $70 $0.082562 32.46%
3 CoinExchangeJET/ETH $9 $0.092804 4.35%
4 COSSJET/BTC $3 $0.094278 1.31%
5 IDEXJET/ETH $0 $0.352995 0.00%
Total/Avg$215$0.086151

1239. Eternity (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinENT/BTC $160 $0.064084 74.52%
2 YoBitENT/BTC $55 $0.065106 25.48%
3 Trade SatoshiENT/BTC $0 $0.007942 0.00%
Total/Avg$215$0.064084

1240. NevaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNEVA/BTC $210 $0.102298 98.05%
2 YoBitNEVA/BTC $4 $0.100332 1.95%
3 Trade SatoshiNEVA/BTC $0 $0.145388 0.00%
Total/Avg$215$0.102260

1241. Marscoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMARS/BTC $214 $0.008728 100.00%

1242. Fastcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFST/BTC $214 $0.003381 100.00%

1243. Bitcoin Planet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBTPL/BTC $213 $0.010379 100.00%

1244. TagCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTAG/BTC $212 $0.063691 100.00%

1245. BumbaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBUMBA/BTC $180 $0.004875 90.87%
2 Trade SatoshiBUMBA/BTC $10 $0.005661 4.83%
3 Trade SatoshiBUMBA/DOGE $9 $0.005630 4.30%
Total/Avg$199$0.004946

1246. EventChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinEVC/BTC $133 $0.124079 67.08%
2 LivecoinEVC/ETH $65 $0.127166 32.92%
Total/Avg$198$0.125095

1247. Akuya Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeAKY/BTC $196 $0.002988 100.00%

1248. X-Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXCO/BTC $185 $0.006605 94.70%
2 YoBitXCO/BTC $10 $0.005504 5.30%
Total/Avg$195$0.006547

1249. BestChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBEST/BTC $194 $0.003302 99.23%
2 YoBitBEST/BTC $1 $0.003774 0.77%
Total/Avg$195$0.003306

1250. Donationcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDON/BTC $193 $0.001101 100.00%

1251. Elacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaELC/BTC $190 $0.237778 100.00%

1252. BTCMoon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBTCM/BTC $175 $0.005661 93.80%
2 YoBitBTCM/USD $12 $0.004500 6.20%
3 MercatoxBTCM/BTC $0 $0.005583 0.00%
Total/Avg$186$0.005589

1253. Catcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCAT/BTC $184 $0.024061 100.00%

1254. UniversalRoyalCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinUNRC/BTC $99 $0.000393 53.86%
2 LivecoinUNRC/USD $85 $0.000420 46.14%
Total/Avg$183$0.000406

1255. WeAreSatoshi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaWSX/BTC $176 $0.003067 100.00%

1256. Cream (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCRM/BTC $111 $0.023589 64.14%
2 YoBitCRM/BTC $60 $0.026734 34.73%
3 CryptohubCRM/BTC $2 $0.034362 1.13%
4 CoinhouseCRM/BTC $0 $0.025162 0.00%
Total/Avg$173$0.024803

1257. Argus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitARGUS/BTC $128 $0.011716 74.78%
2 CryptopiaARGUS/BTC $23 $0.012188 13.37%
3 CoinExchangeARGUS/BTC $20 $0.012030 11.85%
Total/Avg$171$0.011816

1258. Metal Music Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMTLMC3/BTC $171 $0.001080 0.00%
2 CryptopiaMTLMC/BTC $0 $0.003617 0.00%
Total/Avg$171$0.001080

1259. Aerium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeAERM/BTC $169 $0.001730 98.62%
2 Stocks.ExchangeAERM/BTC $2 $0.001966 1.38%
Total/Avg$171$0.001733

1260. UltraCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaUTC/BTC $170 $0.008178 100.00%

1261. CoffeeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCFC/BTC $168 $0.001651 100.00%

1262. SwagBucks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBUCKS/BTC $130 $1.22 77.99%
2 YoBitBUCKS/BTC $37 $1.40 22.01%
Total/Avg$167$1.26

1263. Artex Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinATX/BTC $167 $0.003145 100.00%
2 CoinExchangeATX/BTC $0 $0.002438 0.00%
Total/Avg$167$0.003145

1264. Cashme (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCME/BTC $167 $0.000236 100.00%

1265. EthBet (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXEBET/ETH $124 $0.060276 76.28%
2 HitBTCEBET/ETH $38 $0.068353 23.72%
Total/Avg$162$0.062192

1266. HempCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitHMP/BTC $161 $0.000079 100.00%

1267. Network Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)NTWK/ETH $158 $0.009276 100.00%

1268. RSGPcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRSGP/BTC $158 $14.10 100.00%

1269. PopularCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPOP/BTC $149 $0.000236 95.00%
2 Trade SatoshiPOP/LTC $4 $0.000278 2.67%
3 Trade SatoshiPOP/USDT $4 $0.000280 2.32%
4 Trade SatoshiPOP/BTC $0 $0.000236 0.00%
Total/Avg$157$0.000238

1270. OctoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia888/BTC $148 $0.002909 96.04%
2 YoBit888/BTC $6 $0.004639 0.00%
Total/Avg$154$0.002978

1271. ChessCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCHESS/BTC $151 $0.005425 98.48%
2 YoBitCHESS/BTC $2 $0.005347 0.00%
Total/Avg$154$0.005424

1272. Runners (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeRUNNERS/BTC $153 $0.000236 100.00%

1273. CacheCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCACH/BTC $119 $0.020129 78.16%
2 CoinExchangeCACH/BTC $33 $0.016591 21.84%
Total/Avg$153$0.019357

1274. iTicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaITI/BTC $134 $12.27 89.57%
2 LivecoinITI/BTC $13 $13.35 9.02%
3 BTC Trade UAITI/UAH $2 $11.58 0.00%
4 BTC-AlphaITI/BTC $0 $15.73 0.00%
Total/Avg$149$12.36

1275. ICO OpenLedger (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXICOO/BTS $117 $2.27 80.02%
2 OpenLedger DEXICOO/BITUSD $17 $1.64 11.83%
3 OpenLedger DEXICOO/BITCNY $9 $1.73 0.00%
4 OpenLedger DEXICOO/BTC $3 $1.99 0.00%
Total/Avg$147$2.16

1276. Enigma (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitXNG/BTC $145 $0.157261 100.00%

1277. First Bitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinBIT/BTC $145 $0.028386 100.00%

1278. Sakuracoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSKR/BTC $145 $0.002044 100.00%

1279. Cthulhu Offerings (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaOFF/BTC $145 $0.012345 100.00%

1280. Huncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeHNC/BTC $144 $0.000786 100.00%

1281. Datacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 FreiExchangeDTC/BTC $144 $0.013918 100.00%

1282. Phoenixcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPXC/BTC $143 $0.006684 100.00%

1283. Hedge (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)HDG/ETH $107 $1.90 77.41%
2 YoBitHDG/BTC $19 $3.85 13.76%
3 YoBitHDG/USD $12 $3.50 8.83%
Total/Avg$138$2.31

1284. Bankcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeB@/WAVES $103 $0.025537 74.21%
2 Waves Decentralized ExchangeB@/BTC $36 $0.024611 25.79%
3 TidexB@/BTC $0 $0.221895 0.00%
4 TidexB@/WAVES $0 $0.152397 0.00%
Total/Avg$138$0.025298

1285. BITFID (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 AllcoinFID/BTC $136 $0.031059 100.00%

1286. Iconic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitICON/BTC $136 $0.086258 99.42%
2 YoBitICON/USD $1 $0.086000 0.58%
Total/Avg$136$0.086256

1287. Halcyon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHAL/BTC $133 $0.064634 100.00%

1288. MarxCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMARX/BTC $82 $0.001179 61.96%
2 YoBitMARX/BTC $50 $0.001258 38.04%
Total/Avg$133$0.001209

1289. Birds (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBIRDS/BTC $132 $0.000236 100.00%

1290. BlazerCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBLAZR/BTC $81 $0.003460 63.63%
2 YoBitBLAZR/BTC $46 $0.002988 36.37%
Total/Avg$127$0.003288

1291. AllSafe (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinASAFE2/BTC $99 $0.008649 79.38%
2 LivecoinASAFE2/USD $26 $0.009280 20.62%
Total/Avg$125$0.008779

1292. Vault Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeVLTC/BTC $108 $0.000158 0.00%
2 LivecoinVLTC/BTC $14 $0.000157 11.18%
Total/Avg$122$0.000158

1293. NEVERDIE (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCNDC/ETH $119 $0.038082 100.00%

1294. Polcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPLC/BTC $119 $0.001415 100.00%

1295. TopCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTOP/BTC $119 $0.001415 100.00%

1296. LiteBar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLTB/BTC $116 $0.196576 100.00%

1297. TrickyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTRICK/BTC $113 $0.006762 100.00%

1298. Beatcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitXBTS/BTC $71 $0.030273 63.93%
2 CryptopiaXBTS/BTC $40 $0.068094 36.07%
Total/Avg$110$0.043915

1299. Joulecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXJO/BTC $104 $0.010694 98.24%
2 YoBitXJO/BTC $2 $0.011323 1.76%
Total/Avg$106$0.010705

1300. Levocoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeLEVO/BTC $105 $0.001258 100.00%

1301. Bitbase (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBTBc/BTC $104 $0.001179 100.00%

1302. iBank (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitIBANK/BTC $101 $0.004482 0.00%

1303. Ebittree Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeEBT/BTC $99 $0.000550 100.00%

1304. DigitalDevelopersFund (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDDF/BTC $98 $0.063848 99.78%
2 HitBTCDDF/ETH $0 $0.072259 0.22%
Total/Avg$98$0.063867

1305. SuperCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSUPER/BTC $95 $0.010379 98.34%
2 YoBitSUPER/BTC $2 $0.040495 1.66%
Total/Avg$96$0.010880

1306. Tristar Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTSTR/BTC $94 $0.000472 100.00%

1307. Aricoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaARI/BTC $92 $0.001730 100.00%

1308. Fujinto (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCNTO/BTC $71 $0.003145 79.87%
2 CoinExchangeNTO/BTC $18 $0.003617 20.13%
3 CoinExchangeNTO/ETH $0 $0.004843 0.00%
Total/Avg$89$0.003240

1309. MiloCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMILO/BTC $57 $0.004089 64.58%
2 CoinExchangeMILO/BTC $31 $0.003145 35.42%
Total/Avg$89$0.003755

1310. Luna Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinLUNA/BTC $57 $0.020758 65.91%
2 YoBitLUNA/BTC $29 $0.029093 34.09%
3 CoinExchangeLUNA/BTC $0 $0.023668 0.00%
Total/Avg$86$0.023600

1311. Coimatic 2.0 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCTIC2/BTC $59 $0.000629 68.01%
2 YoBitCTIC2/BTC $28 $0.000550 31.99%
Total/Avg$86$0.000604

1312. Magnetcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMAGN/BTC $85 $0.157104 100.00%

1313. Allion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaALL/BTC $48 $0.013446 57.03%
2 YoBitALL/BTC $22 $0.020680 25.82%
3 CoinExchangeALL/BTC $15 $0.012895 17.15%
Total/Avg$85$0.015219

1314. Zurcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitZUR/BTC $85 $0.001966 100.00%

1315. CannaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCCN/BTC $83 $0.059366 100.00%

1316. Grimcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeGRIM/BTC $64 $0.001258 78.48%
2 Trade SatoshiGRIM/BTC $18 $0.002752 21.52%
3 Trade SatoshiGRIM/DOGE $0 $0.009064 0.00%
4 Trade SatoshiGRIM/BCH $0 $0.005599 0.00%
5 Trade SatoshiGRIM/USDT $0 $0.008504 0.00%
Total/Avg$82$0.001580

1317. GlobalCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGLC/BTC $81 $0.003067 100.00%

1318. BiosCrypto (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBIOS/BTC $81 $0.001651 100.00%

1319. InflationCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitIFLT/USD $47 $0.000013 59.13%
2 YoBitIFLT/BTC $24 $0.000079 30.77%
3 CryptopiaIFLT/BTC $8 $0.000079 10.11%
Total/Avg$79$0.000040

1320. Trollcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BleutradeTROLL/BTC $69 $0.001022 88.54%
2 BleutradeTROLL/DOGE $9 $0.001094 11.46%
3 CryptoBridgeTROLL/BTC $0 $0.001101 0.00%
Total/Avg$78$0.001030

1321. BriaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Ore.BzBRIA/USD $78 $0.303900 100.00%

1322. Woodcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXLOG/BTC $78 $0.133829 100.00%

1323. Halloween Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeHALLO/BTC $66 $0.000236 85.30%
2 Trade SatoshiHALLO/BTC $5 $0.000393 6.30%
3 YoBitHALLO/BTC $4 $0.000236 0.00%
4 Trade SatoshiHALLO/DOGE $2 $0.000454 3.09%
Total/Avg$77$0.000253

1324. PayCon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCON/BTC $75 $0.004403 98.73%
2 YoBitCON/BTC $1 $0.023511 1.27%
Total/Avg$76$0.004645

1325. Litecred (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLTCR/BTC $73 $0.001651 0.00%

1326. SixEleven (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia611/BTC $41 $0.277015 58.17%
2 CoinExchange611/BTC $30 $0.299031 41.83%
3 C-CEX611/BTC $0 $0.239901 0.00%
Total/Avg$71$0.286224

1327. Roofs (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeROOFS/BTC $69 $0.000550 100.00%

1328. Pirate Blocks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSKULL/BTC $61 $0.002359 88.74%
2 YoBitSKULL/BTC $8 $0.002673 11.26%
Total/Avg$69$0.002394

1329. Interzone (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeITZ/BTC $66 $0.017535 100.00%

1330. GAIA (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGAIA/BTC $66 $0.016748 100.00%

1331. Flaxscript (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFLAX/BTC $65 $0.012345 100.00%

1332. Veltor (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVLT/BTC $64 $0.145073 100.00%

1333. TAGRcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTAGR/BTC $64 $0.000786 100.00%

1334. Wi Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinWIC/BTC $48 $0.001101 75.68%
2 YoBitWIC/BTC $13 $0.001258 20.64%
3 LivecoinWIC/ETH $2 $0.001035 3.68%
Total/Avg$64$0.001131

1335. Carboncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCARBON/BTC $48 $0.000157 75.38%
2 YoBitCARBON/USD $16 $0.000112 24.62%
Total/Avg$64$0.000146

1336. Zilbercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinZBC/BTC $52 $0.011008 81.43%
2 LivecoinZBC/USD $7 $0.007810 0.00%
3 LivecoinZBC/ETH $3 $0.013905 0.00%
4 Trade SatoshiZBC/BTC $2 $0.022017 3.35%
Total/Avg$64$0.011190

1337. CryptoWorldX Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCWXT/BTC $63 $0.000629 100.00%

1338. Blockpool (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBPL/BTC $63 $0.145466 100.00%
2 COSSBPL/ETH $0 $0.209937 0.00%
3 COSSBPL/BTC $0 $0.235813 0.00%
Total/Avg$63$0.145466

1339. Goodomy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGOOD/DOGE $40 $0.005555 65.10%
2 CoinExchangeGOOD/BTC $14 $0.006133 23.59%
3 CoinExchangeGOOD/ETH $7 $0.006298 11.31%
Total/Avg$61$0.005775

1340. eBitcoinCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)EBCH/ETH $61 $0.041012 100.00%
2 Stocks.ExchangeEBCH/BTC $0 $0.066285 0.00%
Total/Avg$61$0.041012

1341. Tattoocoin (Standard Edition) (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTSE/BTC $60 $0.004010 100.00%
2 CryptopiaTSE/BTC $0 $0.005661 0.00%
Total/Avg$60$0.004010

1342. Fonziecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFONZ/BTC $60 $0.001101 100.00%

1343. Sativacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSTV/BTC $37 $0.019736 61.74%
2 CryptopiaSTV/BTC $23 $0.020129 38.26%
Total/Avg$59$0.019887

1344. Ixcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeIXC/BTC $37 $0.125022 64.83%
2 YoBitIXC/BTC $20 $0.151757 35.17%
3 CryptopiaIXC/BTC $0 $0.127853 0.00%
Total/Avg$58$0.134425

1345. Atomic Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitATOM/BTC $29 $0.014153 50.51%
2 CryptopiaATOM/BTC $18 $0.014861 31.28%
3 CoinExchangeATOM/BTC $8 $0.013524 13.66%
4 Trade SatoshiATOM/BTC $3 $0.014547 4.55%
Total/Avg$58$0.014307

1346. TodayCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTODAY/BTC $57 $0.000708 0.00%

1347. CompuCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCPN/BTC $57 $0.003302 100.00%

1348. Concoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCONX/BTC $55 $0.011323 100.00%

1349. Magnum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeMGM/BTC $55 $0.001179 100.00%

1350. BlazeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBLZ/BTC $34 $0.000786 64.06%
2 CryptopiaBLZ/DOGE $19 $0.000796 35.94%
Total/Avg$52$0.000790

1351. GameUnits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitUNITS/BTC $46 $0.051739 89.09%
2 CryptopiaUNITS/BTC $6 $0.055513 10.91%
Total/Avg$51$0.052151

1352. Ripto Bux (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeRBX/BTC $50 $0.000079 98.54%
2 Waves Decentralized ExchangeRBX/WAVES $1 $0.000130 1.46%
3 TidexRBX/BTC $0 $0.000157 0.00%
4 TidexRBX/WAVES $0 $0.000412 0.00%
Total/Avg$50$0.000079

1353. HoboNickels (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaHBN/BTC $50 $0.011559 100.00%

1354. Solarflarecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSFC/BTC $41 $0.004010 81.63%
2 CoinExchangeSFC/BTC $9 $0.004639 18.37%
Total/Avg$50$0.004126

1355. BetaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBET/BTC $50 $0.004796 100.00%

1356. Dollar Online (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinDOLLAR/BTC $50 $0.029880 100.00%

1357. Spots (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSPT/BTC $24 $0.002988 50.53%
2 YoBitSPT/BTC $24 $0.003067 49.47%
Total/Avg$48$0.003027

1358. BlockPay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXBLOCKPAY/BTS $35 $0.046636 73.84%
2 OpenLedger DEXBLOCKPAY/BTC $13 $0.044764 0.00%
3 OpenLedger DEXBLOCKPAY/BITCNY $0 $0.049998 0.00%
Total/Avg$48$0.046146

1359. KingN Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitKNC/BTC $45 $24.90 100.00%

1360. AurumCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaAU/BTC $42 $4.41 92.64%
2 CoinExchangeAU/BTC $3 $4.72 7.36%
Total/Avg$45$4.43

1361. Destiny (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDES/BTC $44 $0.020365 100.00%

1362. Printerium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePRX/BTC $29 $0.004718 65.65%
2 YoBitPRX/BTC $15 $0.004796 34.35%
3 Trade SatoshiPRX/BTC $0 $0.007784 0.00%
Total/Avg$44$0.004745

1363. Qora (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedger DEXQORA/BTC $43 $0.426329 100.00%

1364. ICOBID (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaICOB/BTC $42 $0.001101 97.25%
2 YoBitICOB/BTC $1 $0.001179 0.00%
Total/Avg$43$0.001103

1365. SoonCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSOON/BTC $42 $0.007784 100.00%

1366. BROTHER (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBRAT/BTC $37 $0.000944 88.41%
2 YoBitBRAT/BTC $5 $0.000944 11.59%
3 Stocks.ExchangeBRAT/BTC $0 $0.000890 0.00%
Total/Avg$42$0.000944

1367. QuazarCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCQCN/BTC $40 $0.007863 100.00%

1368. Coin(O) (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCNO/BTC $40 $0.003067 100.00%

1369. Avoncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinACN/BTC $40 $0.000393 100.00%

1370. Quatloo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaQTL/BTC $40 $0.016119 100.00%

1371. iCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitICN/BTC $40 $0.008571 100.00%

1372. Flycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitFLY/BTC $40 $1.91 100.00%

1373. FuzzBalls (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaFUZZ/BTC $29 $0.019500 73.96%
2 YoBitFUZZ/BTC $10 $0.011401 26.04%
Total/Avg$40$0.017391

1374. FUNCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinFUNC/USD $14 $0.016790 36.47%
2 LivecoinFUNC/BTC $11 $0.014940 28.54%
3 OpenLedger DEXFUNC/BTS $5 $0.019296 0.00%
4 OpenLedger DEXFUNC/BITUSD $4 $0.020130 0.00%
5 LivecoinFUNC/ETH $4 $0.019027 10.82%
Total/Avg$38$0.017207

1375. Sharkcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSAK/BTC $37 $0.002202 96.52%
2 YoBitSAK/BTC $1 $0.003932 0.00%
Total/Avg$38$0.002262

1376. BitSerial (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBTE/BTC $36 $0.005425 97.65%
2 CoinExchangeBTE/ETH $1 $0.005209 2.35%
Total/Avg$37$0.005420

1377. Aces (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitACES/BTC $37 $0.000236 100.00%
2 CoinExchangeACES/BTC $0 $0.000629 0.00%
Total/Avg$37$0.000236

1378. AmsterdamCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitAMS/BTC $37 $0.003302 100.00%

1379. Evotion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEVO/BTC $36 $0.036799 97.52%
2 YoBitEVO/BTC $1 $0.036327 2.48%
Total/Avg$37$0.036787

1380. RubleBit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRUBIT/BTC $36 $0.004325 100.00%

1381. Digital Credits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDGCS/BTC $36 $0.000393 100.00%

1382. Shorty (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSHORTY/BTC $36 $0.010537 100.00%

1383. Slevin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSLEVIN/BTC $36 $0.000629 100.00%

1384. RichCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRICHX/BTC $36 $0.006919 100.00%

1385. BTCtalkcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTALK/BTC $36 $0.007784 100.00%

1386. VectorAI (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVEC2/BTC $35 $0.002359 100.00%

1387. Protean (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePRN/ETH $34 $0.000024 100.00%
2 CoinExchangePRN/BTC $0 $0.000079 0.00%
Total/Avg$34$0.000024

1388. FuturXe (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeFXE/BTC $33 $0.007077 100.00%
2 CoinExchangeFXE/ETH $0 $0.003554 0.00%
Total/Avg$33$0.007077

1389. Dollarcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDLC/BTC $32 $0.012502 100.00%

1390. P7Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitP7C/BTC $32 $0.000315 100.00%

1391. Rubies (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRBIES/BTC $31 $0.016827 97.73%
2 LivecoinRBIES/BTC $1 $0.018007 0.00%
3 C-CEXRBIES/BTC $0 $0.017220 0.00%
Total/Avg$32$0.016854

1392. EncryptoTel [WAVES] (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinwETT/BTC $23 $0.037743 73.73%
2 Waves Decentralized ExchangeETT/BTC $8 $0.039315 25.63%
3 Waves Decentralized ExchangeETT/WAVES $0 $0.035010 0.64%
Total/Avg$31$0.038128

1393. Operand (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitOP/BTC $30 $0.001730 100.00%

1394. Musiconomi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMCI/BTC $30 $0.036327 100.00%
2 IDEXMCI/ETH $0 $0.034176 0.00%
Total/Avg$30$0.036327

1395. Gold Pressed Latinum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGPL/BTC $30 $0.228500 100.00%

1396. Sand Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)SND/ETH $28 $0.541942 0.00%
2 MercatoxSND/BTC $1 $0.629122 2.69%
Total/Avg$29$0.544288

1397. ShadowCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSDC/BTC $28 $0.108431 100.00%
2 Trade SatoshiSDC/BTC $0 $0.353444 0.00%
Total/Avg$28$0.108431

1398. Pulse (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPULSE/BTC $28 $0.002691 0.00%

1399. Wink (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitWINK/BTC $27 $0.000550 100.00%
2 CoinExchangeWINK/BTC $0 $0.001258 0.00%
Total/Avg$27$0.000550

1400. Firecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitFIRE/BTC $27 $1.39 100.00%

1401. Bitcoin 21 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitXBTC21/BTC $27 $0.131234 100.00%

1402. Coimatic 3.0 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCTIC3/BTC $26 $0.006369 100.00%
2 C-CEXCTIC3/BTC $0 $0.004561 0.00%
Total/Avg$26$0.006369

1403. CryptoEscudo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCESC/BTC $25 $0.000629 100.00%

1404. ShellCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSHELL/BTC $25 $0.033418 100.00%

1405. DeltaCredits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDCRE/BTC $24 $0.178098 100.00%

1406. Visio (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVISIO/BTC $24 $0.005897 100.00%
2 CoinExchangeVISIO/BTC $0 $0.006055 0.00%
Total/Avg$24$0.005897

1407. Sojourn (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiSOJ/BTC $16 $0.121956 69.23%
2 Trade SatoshiSOJ/LTC $7 $0.347008 30.77%
3 Trade SatoshiSOJ/DOGE $0 $0.187662 0.00%
4 Trade SatoshiSOJ/BCH $0 $0.279191 0.00%
Total/Avg$23$0.191206

1408. Fantomcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCFCN/BTC $22 $0.125809 100.00%

1409. ARbit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitARB/BTC $22 $0.004639 0.00%

1410. FrankyWillCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitFRWC/BTC $22 $0.002202 0.00%

1411. Selfiecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSLFI/BTC $22 $0.000079 100.00%

1412. Advanced Internet Blocks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiAIB/DOGE $11 $0.004692 52.38%
2 Trade SatoshiAIB/USDT $9 $0.005002 43.05%
3 YoBitAIB/BTC $1 $0.004482 4.57%
4 C-CEXAIB/BTC $0 $0.007391 0.00%
5 Trade SatoshiAIB/BTC $0 $0.007863 0.00%
6 Trade SatoshiAIB/LTC $0 $0.012585 0.00%
Total/Avg$22$0.004816

1413. GeertCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGEERT/BTC $22 $0.006212 100.00%
2 CryptopiaGEERT/BTC $0 $0.005976 0.00%
Total/Avg$22$0.006212

1414. Darsek (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKED/BTC $22 $0.009986 100.00%

1415. Creatio (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitXCRE/BTC $17 $0.005190 78.34%
2 CryptopiaXCRE/BTC $5 $0.004639 21.66%
3 Trade SatoshiXCRE/BTC $0 $0.007470 0.00%
Total/Avg$21$0.005070

1416. SydPak (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSDP/BTC $21 $0.133750 100.00%

1417. Valorbit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVAL/BTC $21 $0.000079 100.00%

1418. Xenon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxXNN/ETH $21 $0.015873 100.00%
2 MercatoxXNN/BTC $0 $0.014547 0.00%
Total/Avg$21$0.015873

1419. BioBar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBIOB/BTC $21 $0.016434 100.00%

1420. Bitz (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBITZ/BTC $20 $0.154430 100.00%

1421. Dreamcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDRM/BTC $20 $0.016906 100.00%

1422. Moneta (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMONETA/BTC $20 $0.000393 100.00%

1423. Prototanium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPR/BTC $20 $1.26 100.00%

1424. Peerguess (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGUESS/BTC $19 $0.007077 100.00%

1425. SocialCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSOCC/BTC $19 $0.007155 100.00%

1426. Wild Beast Block (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitWBB/BTC $19 $0.128168 100.00%

1427. PlayerCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePLACO/BTC $19 $0.000944 100.00%

1428. FAPcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeFAP/BTC $19 $0.001258 100.00%
2 CoinExchangeFAP/ETH $0 $0.001460 0.00%
Total/Avg$19$0.001258

1429. ExchangeN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCEXN/BTC $19 $0.007863 100.00%

1430. Cubits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaQBT/BTC $19 $0.003224 100.00%

1431. Cashcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 cfinexCASH/BTC $18 $0.006998 100.00%

1432. Debitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiDBTC/BTC $10 $0.007313 55.01%
2 YoBitDBTC/BTC $8 $0.004796 0.00%
Total/Avg$18$0.006181

1433. iDice (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxICE/BTC $18 $0.048279 100.00%
2 CoinExchangeICE/BTC $0 $0.055041 0.00%
3 MercatoxICE/ETH $0 $0.015648 0.00%
Total/Avg$18$0.048279

1434. Tellurion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTELL/BTC $8 $0.000550 45.71%
2 CoinExchangeTELL/DOGE $8 $0.000601 42.86%
3 YoBitTELL/BTC $2 $0.000236 11.43%
Total/Avg$18$0.000536

1435. Shilling (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSH/BTC $18 $0.009593 100.00%

1436. CRTCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 NIX-ECRT/BTC $16 $0.377426 100.00%

1437. Happy Creator Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitHCC/BTC $16 $0.000079 100.00%

1438. PLNcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPLNC/BTC $16 $0.001415 100.00%

1439. Cheapcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCHEAP/BTC $15 $0.000708 100.00%

1440. LeafCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLEAF/BTC $15 $0.000079 100.00%

1441. EggCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitEGG/BTC $15 $0.024375 100.00%

1442. Signatum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSIGT/BTC $15 $0.002752 100.00%

1443. Axiom (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitAXIOM/BTC $15 $0.011166 100.00%

1444. Californium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCF/BTC $15 $0.027678 100.00%

1445. Zayedcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitZYD/BTC $13 $0.008335 100.00%

1446. YashCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 DC-ExYASH/BTC $12 $0.141535 100.00%

1447. Titcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTIT/BTC $10 $0.005583 83.55%
2 YoBitTIT/BTC $2 $0.007077 16.45%
Total/Avg$12$0.005828

1448. Bitpark Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinBPC/BTC $12 $0.010615 100.00%

1449. Emerald Crypto (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEMD/BTC $11 $0.010851 100.00%

1450. Bitok (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBITOK/BTC $11 $0.000079 100.00%

1451. PonziCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPONZI/BTC $11 $0.071082 100.00%

1452. CyberCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCC/BTC $11 $0.000157 100.00%

1453. TheCreed (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTCR/BTC $11 $0.000393 100.00%

1454. SecureCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSRC/BTC $10 $0.029644 100.00%
2 CoinExchangeSRC/BTC $0 $0.030509 0.00%
Total/Avg$10$0.029644

1455. PrismChain (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPRM/BTC $10 $0.001305 0.00%

1456. PosEx (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPEX/BTC $10 $0.010458 100.00%

1457. Credence Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeCRDNC/BTC $10 $0.007470 100.00%
2 MercatoxCRDNC/ETH $0 $0.034616 0.00%
3 MercatoxCRDNC/BTC $0 $0.008413 0.00%
Total/Avg$10$0.007470

1458. Octanox (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 KunaOTX/BTC $9 $0.032990 0.00%
2 HitBTCOTX/BTC $0 $0.026734 0.00%
Total/Avg$9$0.032990

1459. UGAIN (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGAIN/BTC $8 $0.006369 87.72%
2 YoBitGAIN/BTC $1 $0.002909 12.28%
Total/Avg$9$0.005944

1460. Aseancoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeASN/BTC $9 $0.004167 100.00%

1461. SportsCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSPORT/BTC $9 $0.001494 100.00%

1462. KashhCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitKASHH/BTC $9 $0.000079 100.00%

1463. Joincoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade SatoshiJ/BTC $8 $0.023589 100.00%

1464. netBit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitNBIT/BTC $8 $0.008099 100.00%
2 CoinExchangeNBIT/BTC $0 $0.018399 0.00%
Total/Avg$8$0.008099

1465. Topaz Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeTOPAZ/BTC $8 $0.239430 100.00%

1466. Tigercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTGC/BTC $8 $0.005819 100.00%

1467. Freicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 FreiExchangeFRC/BTC $8 $0.007863 100.00%

1468. Karmacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitKARMA/BTC $8 $0.000079 100.00%

1469. PayPeer (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPAYP/BTC $8 $0.000079 100.00%

1470. Rcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRCN/BTC $8 $0.000079 100.00%

1471. VirtualCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeVC/BTC $8 $0.015648 100.00%

1472. PIECoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPIE/BTC $8 $0.003224 100.00%
2 Trade SatoshiPIE/DOGE $0 $0.009383 0.00%
3 Trade SatoshiPIE/BTC $0 $0.024375 0.00%
4 Trade SatoshiPIE/LTC $0 $0.030639 0.00%
Total/Avg$8$0.003224

1473. Bitvolt (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVOLT/BTC $7 $0.001415 100.00%

1474. Granite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGRN/BTC $7 $0.008807 100.00%

1475. Bitcurrency (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBTCR/BTC $7 $0.002202 100.00%

1476. StarCash Network (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeSTARS/BTC $6 $0.055906 100.00%

1477. MetalCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMETAL/BTC $6 $0.013524 100.00%

1478. MindCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMND/BTC $6 $0.003381 100.00%

1479. Gapcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGAP/BTC $6 $0.016906 100.00%

1480. Blackstar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBSTAR/BTC $6 $0.000079 100.00%

1481. Fazzcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeFAZZ/BTC $4 $0.044091 0.00%
2 YoBitFAZZ/BTC $1 $0.005583 0.00%
3 CryptopiaFAZZ/BTC $0 $0.062904 0.00%
Total/Avg$5$0.036655

1482. WARP (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitWARP/BTC $5 $0.052840 0.00%

1483. Jewels (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitJWL/BTC $5 $0.003224 100.00%

1484. Xios (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitXIOS/BTC $5 $0.088145 97.00%
2 YoBitXIOS/USD $0 $0.071000 0.00%
Total/Avg$5$0.087630

1485. Scorecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeSCORE/BTC $4 $0.003969 0.00%
2 CryptoBridgeSCORE/BTC $1 $0.006212 21.73%
3 CoinExchangeSCORE/BTC $0 $0.009357 0.00%
Total/Avg$5$0.004457

1486. HealthyWormCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeWORM/BTC $5 $0.000315 100.00%

1487. MobileCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXMBL/BTC $4 $0.000393 100.00%

1488. FutCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXFUTC/BTC $4 $0.001494 100.00%

1489. BitBoost (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBBT/BTC $4 $0.118889 100.00%

1490. GAY Money (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGAY/BTC $4 $0.016434 100.00%

1491. DAPPSTER (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDLISK/BTC $4 $0.000472 0.00%

1492. I0Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaI0C/BTC $4 $0.031924 100.00%

1493. SecretCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSCRT/BTC $4 $0.030509 100.00%

1494. BitAsean (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBAS/ETH $3 $0.017088 100.00%

1495. Golfcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeGOLF/BTC $3 $0.000236 100.00%

1496. JavaScript Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 SouthXchangeJS/BTC $3 $0.005504 100.00%
2 EtherDelta (ForkDelta)JS/ETH $0 $0.002875 0.00%
Total/Avg$3$0.005504

1497. RoyalCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitROYAL/BTC $3 $0.005504 100.00%

1498. ImpulseCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitIMPS/BTC $3 $0.001415 0.00%

1499. Triaconta (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDelta (ForkDelta)TRIA/ETH $3 $4.88 100.00%

1500. AmberCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitAMBER/BTC $3 $0.007942 100.00%

1501. PX (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPX/BTC $3 $0.002673 100.00%

1502. 8Bit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Trade Satoshi8BIT/BTC $2 $0.169606 100.00%
2 Cryptopia8BIT/BTC $0 $0.235891 0.00%
3 Trade Satoshi8BIT/DOGE $0 $0.356558 0.00%
4 Trade Satoshi8BIT/LTC $0 $0.031569 0.00%
Total/Avg$2$0.169606

1503. Uro (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitURO/BTC $2 $0.046785 100.00%

1504. Opescoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitOPES/BTC $2 $0.002044 100.00%

1505. Ammo Reloaded (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeAMMO/BTC $2 $0.002752 100.00%

1506. RHFCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXRHFC/BTC $2 $0.000472 100.00%
2 C-CEXRHFC/USD $0 $0.002000 0.00%
Total/Avg$2$0.000472

1507. Cycling Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCYC/BTC $2 $0.001179 0.00%

1508. VIP Tokens (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVIP/BTC $2 $0.000629 0.00%

1509. FinCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinFNC/BTC $1 $0.004796 0.00%
2 LivecoinFNC/USD $0 $0.004510 0.00%
Total/Avg$2$0.004725

1510. OsmiumCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitOS76/BTC $2 $0.025634 100.00%

1511. Dashs (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDASHS/BTC $2 $0.033654 100.00%

1512. SproutsExtreme (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSPEX/BTC $2 $0.000079 0.00%

1513. UNCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinUNC/BTC $1 $0.000079 100.00%

1514. NodeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitNODC/BTC $1 $0.006526 100.00%

1515. Cypher (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCYP/BTC $1 $0.060467 100.00%

1516. JobsCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitJOBS/BTC $1 $0.000233 0.00%

1517. BillaryCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBLRY/BTC $1 $0.007706 100.00%

1518. DarkLisk (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDISK/BTC $1 $0.001022 0.00%

1519. SatoshiMadness (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMAD/BTC $1 $0.000079 100.00%

1520. LinkedCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLKC/BTC $1 $0.000236 100.00%

1521. Primulon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPRIMU/BTC $1 $0.000236 0.00%
2 CoinExchangePRIMU/BTC $0 $0.000236 0.00%
Total/Avg$1$0.000236

1522. Hyper (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitHYPERX/BTC $1 $0.027678 0.00%

1523. PokeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPOKE/BTC $1 $0.000157 0.00%

1524. Omicron (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitOMC/BTC $1 $0.193509 0.00%

1525. LetItRide (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLIR/BTC $1 $0.000862 0.00%

1526. GuccioneCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGCC/BTC $1 $0.005190 0.00%

1527. Psilocybin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPSY/BTC $1 $0.036563 0.00%

1528. IslaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitISL/BTC $1 $0.133672 0.00%

1529. PizzaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPIZZA/BTC $1 $0.001258 100.00%

1530. BowsCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBSC/BTC $1 $0.007545 0.00%

1531. GameLeagueCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGML/BTC $1 $0.011559 100.00%

1532. Zonecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitZNE/BTC $1 $0.011323 100.00%

1533. Bitstar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBITS/BTC $1 $0.024297 100.00%
2 CryptopiaBITS/BTC $0 $0.038057 0.00%
Total/Avg$1$0.024297

1534. X2 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitX2/BTC $1 $0.000236 100.00%

1535. SpaceCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSPACE/BTC $1 $0.007010 0.00%
2 CryptopiaSPACE/BTC $0 $0.008099 0.00%
Total/Avg$1$0.007010

1536. Steps (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSTEPS/BTC $1 $0.001847 0.00%

1537. EagleCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Stocks.ExchangeEAGLE/BTC $1 $0.026813 78.61%
2 Stocks.ExchangeEAGLE/ETH $0 $0.015189 21.39%
3 MercatoxEAGLE/BTC $0 $0.045448 0.00%
4 MercatoxEAGLE/ETH $0 $0.048819 0.00%
Total/Avg$1$0.024327

1538. HitCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitHTC/BTC $1 $0.000069 0.00%

1539. Yacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitYAC/BTC $1 $0.001025 0.00%

1540. Madcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoBridgeMDC/BTC $0 $0.016434 100.00%

1541. KlondikeCoin

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKDC/BTC $0 $0.010615 0.00%

1542. BatCoin

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBAT/BTC $0 $0.000079 0.00%

1543. BoostCoin

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBOST/BTC $0 $0.010458 0.00%
2 Crex24BOST/BTC $0 $0.019658 0.00%
Total/Avg$0?

1544. Crypto

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCTO/BTC $0 $0.003381 0.00%

1545. KiloCoin

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeKLC/BTC $0 $0.036563 0.00%

1546. CoExistCoin

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeCOXST/WAVES $0 $0.000989 0.00%
2 Waves Decentralized ExchangeCOXST/BTC $0 $0.003538 0.00%
Total/Avg$0?

1547. Regacoin

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeREGA/BTC $0 $0.001337 0.00%

1548. Elysium

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeELS/BTC $0 $0.003381 0.00%

1549. Remicoin

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeRMC/BTC $0 $0.017849 0.00%
2 CoinExchangeRMC/ETH $0 $0.013822 0.00%
Total/Avg$0?

1550. FuckToken

#SourcePairVolume (24h)PriceVolume (%)
1 IDEXFUCK/ETH $0 $0.019036 0.00%

1551. Compcoin

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCMP/BTC $0 $14.07 0.00%

1552. Monster Byte

#SourcePairVolume (24h)PriceVolume (%)
1 Waves Decentralized ExchangeMBI/BTC $0 $0.062904 0.00%
2 Waves Decentralized ExchangeMBI/WAVES $0 $0.042836 0.00%
Total/Avg$0?

1553. Bolenum

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeBLN/BTC $0 $0.007155 0.00%
2 CoinExchangeBLN/ETH $0 $0.007695 0.00%
Total/Avg$0?

1554. LLToken

#SourcePairVolume (24h)PriceVolume (%)
1 Gate.ioLLT/ETH $0 $0.753836 0.00%
2 Gate.ioLLT/USDT $0 $0.137863 0.00%
Total/Avg$0?

1555. REX

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeREX/ETH $0 $0.439412 0.00%
2 IDEXREX/ETH $0 $0.286106 0.00%
3 CoinExchangeREX/BTC $0 $0.212774 0.00%
Total/Avg$0?

1556. Bowhead

#SourcePairVolume (24h)PriceVolume (%)
1 TidexAHT/BTC $0 $0.300919 0.00%
2 Waves Decentralized ExchangeAHT/BTC $0 $0.157261 0.00%
3 TidexAHT/WAVES $0 $0.535450 0.00%
4 Waves Decentralized ExchangeAHT/WAVES $0 $0.329497 0.00%
Total/Avg$0?

1557. Dutch Coin

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeDUTCH/BTC $0 $0.000708 0.00%

1558. High Gain

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeHIGH/BTC $0 $0.000315 0.00%

1559. Confido

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxCFD/BTC $0 $0.039237 0.00%
2 KucoinCFD/ETH $0 $0.014708 0.00%
Total/Avg$0?

1560. Ccore

#SourcePairVolume (24h)PriceVolume (%)
1 MercatoxCCO/BTC $0 $0.117946 0.00%
2 IDEXCCO/ETH $0 $0.097647 0.00%
3 MercatoxCCO/ETH $0 $0.122059 0.00%
4 EtherDelta (ForkDelta)CCO/ETH $0 $0.087883 0.00%
Total/Avg$0?
* Price Excluded
Total Volume: $25,090,102,348

Last updated: Apr 13, 2018 1:31 AM UTC