24 Hour Volume Rankings (Currency)

← Back to Top 100

#	Source	Pair	Volume (24h)	Price	Volume (%)
1. Bitcoin (36.03%)
1	Poloniex	ETH/BTC	$87,610,800	$2083.64	7.29%
2	Poloniex	BTC/USDT	$58,545,600	$1907.72	4.87%
3	Poloniex	XRP/BTC	$57,298,400	$2086.60	4.77%
4	Bitfinex	BTC/USD	$57,055,400	$1991.40	4.75%
5	Bithumb	BTC/KRW	$56,522,400	* $2680.37	4.70%
6	Kraken	BTC/EUR	$51,366,800	$2055.10	4.28%
7	GDAX	BTC/USD	$46,545,900	$2195.93	3.87%
8	OKCoin.cn	BTC/CNY	$38,149,500	$1998.22	3.18%
9	BTCC	BTC/CNY	$35,221,700	$2042.14	2.93%
10	Poloniex	ETC/BTC	$34,838,800	$1982.38	2.90%
View More
Total/Avg			$1,201,500,077	$2073.33
2. Ethereum (22.58%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	ETH/KRW	$140,231,000	* $203.93	18.62%
2	Coinone	ETH/KRW	$137,413,000	* $203.89	18.25%
3	Poloniex	ETH/BTC	$87,610,800	$159.61	11.64%
4	Korbit	ETH/KRW	$48,172,900	* $203.84	6.40%
5	GDAX	ETH/USD	$46,649,500	$166.76	6.20%
6	Kraken	ETH/EUR	$37,898,100	$156.17	5.03%
7	Bitfinex	ETH/USD	$28,858,400	$150.37	3.83%
8	Poloniex	ETH/USDT	$21,212,100	$145.63	2.82%
9	CHBTC	ETH/CNY	$18,418,000	$172.70	2.45%
10	Yunbi	ETH/CNY	$17,834,200	$172.12	2.37%
View More
Total/Avg			$752,932,885	$159.60
3. Ethereum Classic (12.39%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	ETC/KRW	$122,573,000	* $18.63	29.68%
2	Coinone	ETC/KRW	$79,870,500	* $18.52	19.34%
3	CHBTC	ETC/CNY	$62,644,400	$15.18	15.17%
4	Korbit	ETC/KRW	$37,332,900	* $18.64	9.04%
5	Poloniex	ETC/BTC	$34,838,800	$14.42	8.43%
6	Bitfinex	ETC/USD	$13,422,200	$13.72	3.25%
7	Poloniex	ETC/USDT	$12,781,400	$13.31	3.09%
8	Yunbi	ETC/CNY	$11,581,700	$15.48	2.80%
9	Bitfinex	ETC/BTC	$8,150,190	$14.44	1.97%
10	Bittrex	ETC/BTC	$5,911,440	$14.50	1.43%
View More
Total/Avg			$413,039,898	$14.66
4. Litecoin (10.45%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKCoin.cn	LTC/CNY	$96,305,900	$20.80	27.63%
2	Huobi	LTC/CNY	$83,334,600	$24.21	23.91%
3	xBTCe	LTC/USD	$27,985,300	$20.90	8.03%
4	xBTCe	LTC/RUB	$20,319,600	$21.57	5.83%
5	Poloniex	LTC/BTC	$13,477,200	$22.09	3.87%
6	xBTCe	ETH/LTC	$13,190,200	$21.83	3.78%
7	CHBTC	LTC/CNY	$12,413,900	$23.34	3.56%
8	BTC-E	LTC/USD	$11,067,300	$20.90	3.18%
9	GDAX	LTC/USD	$8,532,800	$23.56	2.45%
10	Bithumb	LTC/KRW	$8,242,240	* $28.68	2.37%
View More
Total/Avg			$348,505,593	$22.11
5. Ripple (4.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XRP/BTC	$57,298,400	$0.211706	42.23%
2	Coinone	XRP/KRW	$29,489,000	* $0.272504	21.73%
3	Poloniex	XRP/USDT	$8,372,340	$0.191953	6.17%
4	Bittrex	XRP/BTC	$6,131,590	$0.210217	4.52%
5	Bitstamp	XRP/USD	$5,559,480	$0.213000	4.10%
6	BTC38	XRP/CNY	$4,623,810	$0.206546	3.41%
7	Kraken	XRP/BTC	$3,991,450	$0.210909	2.94%
8	RippleFox	XRP/CNY	$3,676,650	$0.246513	2.71%
9	Kraken	XRP/EUR	$3,596,460	$0.206935	2.65%
10	Jubi	XRP/CNY	$2,316,810	$0.231927	1.71%
View More
Total/Avg			$135,694,155	$0.211739
6. Tether (3.61%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTC/USDT	$58,545,600	$1.10	48.57%
2	Poloniex	ETH/USDT	$21,212,100	$1.09	17.60%
3	Poloniex	ETC/USDT	$12,781,400	$1.03	10.60%
4	Poloniex	XRP/USDT	$8,372,340	$1.10	6.95%
5	Bitfinex	USDT/USD	$8,006,490	$1.00	6.64%
6	Poloniex	LTC/USDT	$3,177,400	$1.07	2.64%
7	Poloniex	XLM/USDT	$2,272,150	$1.07	1.89%
8	Poloniex	ZEC/USDT	$1,894,170	$1.05	1.57%
9	Poloniex	XMR/USDT	$865,701	$1.05	0.72%
10	Bittrex	BTC/USDT	$810,762	$1.15	0.67%
View More
Total/Avg			$120,526,252	$1.08
7. Golem (1.27%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GNT/BTC	$29,852,800	$0.427603	70.59%
2	Poloniex	GNT/ETH	$4,967,840	$0.426807	11.75%
3	Yunbi	GNT/CNY	$3,381,480	$0.460937	8.00%
4	Bittrex	GNT/BTC	$3,215,570	$0.437015	7.60%
5	CryptoDerivatives	GNT/ETH	$348,910	$0.458540	0.82%
6	Bittrex	GNT/ETH	$168,257	$0.442670	0.40%
7	Liqui	GNT/BTC	$159,572	$0.425046	0.38%
8	Liqui	GNT/ETH	$152,053	$0.421829	0.36%
9	Liqui	GNT/USDT	$34,473	$0.400768	0.08%
10	alcurEX	GNT/BTC	$12,031	$0.468687	0.03%
View More
Total/Avg			$42,293,046	$0.431165
8. Dash (1.17%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	xBTCe	DASH/BTC	$8,110,120	$103.34	20.74%
2	xBTCe	DASH/USD	$5,894,180	$98.72	15.08%
3	YoBit	DASH/BTC	$5,462,810	$103.22	13.97%
4	xBTCe	DASH/CNH	$4,869,760	$103.53	12.46%
5	Poloniex	DASH/BTC	$4,734,960	$102.71	12.11%
6	Bithumb	DASH/KRW	$1,331,440	* $133.84	3.41%
7	Bitfinex	DASH/USD	$1,152,080	$96.00	2.95%
8	Bitfinex	DASH/BTC	$1,069,450	$102.38	2.74%
9	BTC-E	DASH/USD	$1,012,700	$97.50	2.59%
10	Bittrex	DASH/BTC	$727,712	$102.71	1.86%
View More
Total/Avg			$39,097,751	$102.00
9. Dogecoin (1.16%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DOGE/BTC	$14,920,600	$0.002264	38.57%
2	BTC38	DOGE/CNY	$10,978,300	$0.002465	28.38%
3	Yuanbao	DOGE/CNY	$5,079,810	$0.002575	13.13%
4	Jubi	DOGE/CNY	$2,873,960	$0.002556	7.43%
5	Bittrex	DOGE/BTC	$1,665,800	$0.002306	4.31%
6	BTER	DOGE/CNY	$890,828	$0.002523	2.30%
7	Bitcoin Indonesia	DOGE/BTC	$774,230	$0.002285	2.00%
8	HitBTC	DOGE/BTC	$681,242	$0.002293	1.76%
9	Kraken	DOGE/BTC	$325,540	$0.002264	0.84%
10	USD X	DOGE/USD	$64,444	$0.002566	0.17%
View More
Total/Avg			$38,685,334	$0.002401
10. Stellar Lumens (0.73%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XLM/BTC	$14,660,900	$0.033558	60.06%
2	BTC38	XLM/CNY	$2,682,340	$0.028108	10.99%
3	Poloniex	XLM/USDT	$2,272,150	$0.030652	9.31%
4	Kraken	XLM/BTC	$1,796,240	$0.033412	7.36%
5	Kraken	XLM/EUR	$1,213,020	$0.032424	4.97%
6	Bittrex	XLM/BTC	$887,624	$0.033894	3.64%
7	Kraken	XLM/USD	$718,402	$0.033159	2.94%
8	Bitcoin Indonesia	XLM/BTC	$141,028	$0.033747	0.58%
9	RippleFox	XRP/XLM	$32,923	$0.033944	0.13%
10	alcurEX	XLM/BTC	$5,658	$0.033118	0.02%
Total/Avg			$24,410,285	$0.032624
11. NEM (0.62%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XEM/BTC	$14,269,100	$0.181648	69.54%
2	BTC38	XEM/CNY	$3,305,700	$0.210529	16.11%
3	Bittrex	XEM/BTC	$2,675,920	$0.181941	13.04%
4	BTER	XEM/CNY	$154,955	$0.202754	0.76%
5	Bitcoin Indonesia	XEM/BTC	$75,225	$0.185567	0.37%
6	HitBTC	XEM/BTC	$13,565	$0.179216	0.07%
7	alcurEX	XEM/BTC	$13,481	$0.182779	0.07%
8	LiteBit.eu	XEM/EUR	$7,324	$0.199282	0.04%
9	COSS	XEM/ETH	$4,421	$0.206263	0.02%
10	BTER	XEM/BTC	$1,048	$0.188879	0.01%
View More
Total/Avg			$20,520,739	$0.186524
12. Zcash (0.53%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	ZEC/BTC	$4,806,320	$184.40	27.06%
2	Yunbi	ZEC/CNY	$3,327,570	$195.05	18.73%
3	HitBTC	ZEC/BTC	$2,110,510	$183.79	11.88%
4	Poloniex	ZEC/USDT	$1,894,170	$167.15	10.66%
5	Bitfinex	ZEC/USD	$1,300,690	$170.79	7.32%
6	Kraken	ZEC/EUR	$835,602	$176.77	4.70%
7	Bitfinex	ZEC/BTC	$781,773	$182.33	4.40%
8	Kraken	ZEC/BTC	$773,589	$181.70	4.35%
9	Bittrex	ZEC/BTC	$663,490	$184.31	3.73%
10	Kraken	ZEC/USD	$396,407	$180.00	2.23%
View More
Total/Avg			$17,764,809	$183.24
13. Monero (0.49%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XMR/BTC	$7,561,450	$34.49	46.51%
2	HitBTC	XMR/BTC	$3,388,860	$34.51	20.84%
3	Bittrex	XMR/BTC	$1,065,600	$34.37	6.55%
4	Kraken	XMR/EUR	$870,393	$34.29	5.35%
5	Poloniex	XMR/USDT	$865,701	$31.03	5.32%
6	Bitfinex	XMR/BTC	$751,983	$34.40	4.63%
7	Bitfinex	XMR/USD	$653,981	$32.40	4.02%
8	Kraken	XMR/BTC	$443,989	$34.39	2.73%
9	Kraken	XMR/USD	$204,309	$33.70	1.26%
10	Livecoin	XMR/BTC	$196,559	$34.06	1.21%
View More
Total/Avg			$16,258,850	$34.18
14. BitShares (0.47%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTS/BTC	$4,881,090	$0.056029	31.29%
2	BTC38	BTS/CNY	$4,095,000	$0.055152	26.25%
3	Yunbi	BTS/CNY	$4,086,580	$0.056888	26.20%
4	BitShares Asset Exchange	BITCNY/BTS	$644,827	$0.053689	4.13%
5	19800	BTS/CNY	$512,841	$0.056902	3.29%
6	Bittrex	BTS/BTC	$465,002	$0.056175	2.98%
7	BTER	BTS/CNY	$272,520	$0.056319	1.75%
8	Bitcoin Indonesia	BTS/BTC	$132,790	$0.056280	0.85%
9	OpenLedger DEX	BTS/USD	$94,886	$0.053763	0.61%
10	BitShares Asset Exchange	BITUSD/BTS	$94,886	$0.052469	0.61%
View More
Total/Avg			$15,600,225	$0.055895
15. Siacoin (0.41%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	SC/CNY	$7,089,160	$0.006361	51.52%
2	Poloniex	SC/BTC	$5,481,670	$0.006456	39.84%
3	Bittrex	SC/BTC	$1,177,150	$0.006079	8.56%
4	Cryptopia	SC/BTC	$7,688	$0.006372	0.06%
5	alcurEX	SC/BTC	$2,527	$0.006812	0.02%
6	HitBTC	SC/BTC	$784	$0.005890	0.01%
7	Cryptopia	SC/DOGE	$48	$0.006408	0.00%
8	Cryptopia	SC/LTC	$47	$0.006437	0.00%
9	Cryptopia	SC/UNO	$3	$0.006617	0.00%
Total/Avg			$13,759,077	$0.006375
16. Infinitecoin (0.33%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	IFC/CNY	$9,720,880	$0.000175	89.41%
2	BTER	IFC/CNY	$1,120,280	$0.000160	10.30%
3	Cryptopia	IFC/DOGE	$20,358	$0.000219	0.19%
4	BTER	IFC/LTC	$6,228	$0.000133	0.06%
5	Cryptopia	IFC/LTC	$5,008	$0.000172	0.05%
6	Cryptopia	IFC/UNO	$48	$0.000165	0.00%
Total/Avg			$10,872,802	$0.000173
17. EarthCoin (0.32%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	EAC/CNY	$9,378,990	$0.001794	87.48%
2	Jubi	EAC/CNY	$1,341,970	$0.001794	12.52%
3	Novaexchange	EAC/BTC	$841	$0.001237	0.01%
4	Novaexchange	EAC/LTC	$0	$0.000783	0.00%
Total/Avg			$10,721,801	$0.001794
18. DigiByte (0.31%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DGB/BTC	$8,586,280	$0.012744	82.34%
2	Bittrex	DGB/BTC	$1,759,040	$0.012681	16.87%
3	LiteBit.eu	DGB/EUR	$38,331	$0.014005	0.37%
4	Livecoin	DGB/BTC	$30,549	$0.012472	0.29%
5	YoBit	DGB/BTC	$10,230	$0.013142	0.10%
6	Cryptopia	DGB/BTC	$3,655	$0.012618	0.04%
7	Cryptopia	DGB/LTC	$105	$0.015921	0.00%
8	CoinExchange	DGB/BTC	$68	$0.016748	0.00%
9	Cryptopia	DGB/DOGE	$16	$0.010118	0.00%
10	Cryptopia	DGB/UNO	$0	$0.008241	0.00%
View More
Total/Avg			$10,428,273	$0.012738
19. AntShares (0.19%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	ANS/CNY	$4,302,930	$0.857985	66.78%
2	Yuanbao	ANS/CNY	$1,861,020	$0.885408	28.88%
3	Bittrex	ANS/BTC	$177,308	$0.800708	2.75%
4	19800	ANS/CNY	$102,499	$0.880959	1.59%
Total/Avg			$6,443,757	$0.864694
20. Bytecoin (0.18%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCN/BTC	$4,138,010	$0.002578	70.68%
2	HitBTC	BCN/BTC	$1,681,330	$0.001994	28.72%
3	alcurEX	BCN/BTC	$17,238	$0.002557	0.29%
4	Cryptopia	BCN/BTC	$8,525	$0.002620	0.15%
5	Poloniex	BCN/XMR	$8,315	$0.002440	0.14%
6	Cryptopia	BCN/LTC	$804	$0.003219	0.01%
7	Cryptopia	BCN/DOGE	$44	$0.002530	0.00%
Total/Avg			$5,854,268	$0.002410
21. Augur (0.17%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	REP/BTC	$1,987,360	$21.23	34.16%
2	Kraken	REP/BTC	$1,041,450	$21.17	17.90%
3	Kraken	REP/EUR	$750,242	$20.62	12.90%
4	Kraken	REP/USD	$560,837	$20.47	9.64%
5	Poloniex	REP/USDT	$379,697	$19.50	6.53%
6	Kraken	REP/ETH	$379,266	$20.91	6.52%
7	Bittrex	REP/BTC	$328,211	$20.96	5.64%
8	Poloniex	REP/ETH	$188,869	$20.83	3.25%
9	Yunbi	REP/CNY	$94,817	$22.03	1.63%
10	Liqui	REP/BTC	$35,011	$21.16	0.60%
View More
Total/Avg			$5,817,763	$20.92
22. Qtum (Pre-Launch) (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	QTUM/CNY	$4,104,850	$4.26	87.30%
2	BTER	QTUM/CNY	$583,622	$4.53	12.41%
3	Allcoin	QTUM/BTC	$13,308	$3.96	0.28%
4	BTER	QTUM/BTC	$75	$5.02	0.00%
Total/Avg			$4,701,855	$4.30
23. Stratis (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	STRAT/BTC	$2,585,320	$2.81	70.22%
2	Bittrex	STRAT/BTC	$1,095,650	$2.82	29.76%
3	Bittylicious	STRAT/GBP	$490	$3.27	0.01%
4	Cryptopia	STRAT/BTC	$208	$2.90	0.01%
5	POSWallet	STRAT/POSW	$58	$2.53	0.00%
6	alcurEX	STRAT/BTC	$0	$0	0.00%
7	Cryptopia	STRAT/DOGE	$0	$2.38	0.00%
Total/Avg			$3,681,726	$2.81
24. Factom (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FCT/BTC	$3,257,780	$11.48	89.83%
2	Bittrex	FCT/BTC	$264,218	$11.69	7.29%
3	Yuanbao	FCT/BTC	$79,945	$8.86	2.20%
4	BTC Alpha	FCT/BTC	$23,994	$11.65	0.66%
5	Cryptopia	FCT/BTC	$487	$10.76	0.01%
6	Cryptopia	FCT/LTC	$0	$12.55	0.00%
7	Cryptopia	FCT/DOGE	$0	$23.78	0.00%
8	alcurEX	FCT/BTC	$0	$0	0.00%
9	Cryptopia	FCT/UNO	$0	$8.27	0.00%
Total/Avg			$3,626,424	$11.44
25. Steem (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	STEEM/BTC	$2,605,490	$0.881869	79.60%
2	Bittrex	STEEM/BTC	$497,468	$0.884699	15.20%
3	Poloniex	STEEM/ETH	$144,912	$0.879000	4.43%
4	Livecoin	STEEM/BTC	$13,315	$0.876776	0.41%
5	OpenLedger DEX	STEEM/BTS	$6,048	$0.833333	0.18%
6	OpenLedger DEX	STEEM/BTC	$1,964	$0.871380	0.06%
7	OpenLedger DEX	STEEM/BITBTC	$1,943	$0.862034	0.06%
8	OpenLedger DEX	STEEM/BITUSD	$1,269	$0.953132	0.00%
9	OpenLedger DEX	STEEM/BITCNY	$464	$0.840949	0.01%
10	HitBTC	STEEM/BTC	$172	$0.943243	0.01%
View More
Total/Avg			$3,273,081	$0.882069
26. Bitmark (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTM/BTC	$3,120,910	$1.10	100.00%
2	Novaexchange	BTM/BTC	$0	$0.463195	0.00%
Total/Avg			$3,120,910	$1.10
27. Nxt (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NXT/BTC	$1,445,810	$0.044584	52.05%
2	BTC38	NXT/CNY	$511,131	$0.046823	18.40%
3	Poloniex	NXT/USDT	$315,582	$0.040036	11.36%
4	Bittrex	NXT/BTC	$297,688	$0.043263	10.72%
5	Jubi	NXT/CNY	$96,323	$0.047555	3.47%
6	BTER	NXT/CNY	$34,626	$0.052191	1.25%
7	HitBTC	NXT/USD	$24,996	$0.041000	0.90%
8	Poloniex	NXT/XMR	$19,679	$0.040617	0.71%
9	Bitcoin Indonesia	NXT/BTC	$12,127	$0.044668	0.44%
10	Nxt Asset Exchange	ARDR/NXT	$10,211	$0.044499	0.37%
View More
Total/Avg			$2,777,688	$0.044488
28. Lisk (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	LSK/BTC	$1,945,890	$0.913164	71.40%
2	Bittrex	LSK/BTC	$355,724	$0.963826	13.05%
3	Poloniex	LSK/ETH	$139,031	$0.926155	5.10%
4	BitBay	LSK/PLN	$93,933	$1.04	3.45%
5	Livecoin	LSK/BTC	$86,737	$0.966740	3.18%
6	Jubi	LSK/CNY	$59,824	$1.02	2.20%
7	BitBays	LSK/CNY	$19,097	$1.03	0.70%
8	Yuanbao	LSK/BTC	$12,262	$1.02	0.45%
9	BitBays	LSK/BTC	$5,442	$1.05	0.20%
10	Livecoin	LSK/USD	$3,016	$1.08	0.11%
View More
Total/Avg			$2,725,154	$0.930738
29. FirstBlood (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	1ST/CNY	$2,223,170	$0.550791	92.89%
2	Liqui	1ST/BTC	$56,182	$0.587011	2.35%
3	Liqui	1ST/ETH	$45,023	$0.587058	1.88%
4	Gatecoin	1ST/BTC	$36,386	$0.577432	1.52%
5	Liqui	1ST/USDT	$32,587	$0.557707	1.36%
6	HitBTC	1ST/BTC	$81	$0.626732	0.00%
7	EtherDelta	1ST/ETH	$0	$0.491859	0.00%
8	Mercatox	1ST/BTC	$0	$0	0.00%
9	CryptoDerivatives	1ST/ETH	$0	$0	0.00%
Total/Avg			$2,393,429	$0.552825
30. MergeCoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MGC/CNY	$2,150,270	$0.087666	99.85%
2	Crypto Dao	MGC/BTC	$3,226	$0.089692	0.15%
Total/Avg			$2,153,496	$0.087669
31. Ardor (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	ARDR/BTC	$1,029,350	$0.083718	49.24%
2	BTC38	ARDR/BTC	$605,963	$0.085940	28.98%
3	19800	ARDR/CNY	$244,820	$0.083158	11.71%
4	Bittrex	ARDR/BTC	$199,347	$0.084032	9.54%
5	Nxt Asset Exchange	ARDR/NXT	$10,211	$0.087166	0.49%
6	LiteBit.eu	ARDR/EUR	$739	$0.090553	0.04%
7	HitBTC	ARDR/BTC	$192	$0.080702	0.01%
8	alcurEX	ARDR/BTC	$9	$0.091075	0.00%
9	OpenLedger DEX	ARDR/BTS	$0	$0.168967	0.00%
10	OpenLedger DEX	ARDR/BTC	$0	$0.190642	0.00%
View More
Total/Avg			$2,090,631	$0.084345
32. VPNCoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	VASH/CNY	$1,991,740	$0.013420	99.48%
2	Yuanbao	VASH/YBC	$10,460	$0.015622	0.52%
Total/Avg			$2,002,200	$0.013431
33. MaidSafeCoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	MAID/BTC	$1,276,280	$0.337492	66.33%
2	HitBTC	MAID/BTC	$457,638	$0.342481	23.78%
3	Livecoin	MAID/BTC	$120,650	$0.365433	6.27%
4	Yuanbao	MAID/BTC	$39,679	$0.314414	2.06%
5	Bittrex	MAID/BTC	$22,363	$0.356336	1.16%
6	Poloniex	MAID/XMR	$5,758	$0.316781	0.30%
7	alcurEX	MAID/BTC	$1,739	$0.345604	0.09%
8	Cryptopia	MAID/BTC	$15	$0.317223	0.00%
9	OpenLedger DEX	MAID/BTS	$0	$0.431225	0.00%
10	OpenLedger DEX	MAID/BTC	$0	$0.209819	0.00%
View More
Total/Avg			$1,924,121	$0.340119
34. Peercoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC-E	PPC/USD	$640,185	$1.26	34.80%
2	xBTCe	PPC/USD	$400,248	$1.26	21.76%
3	BTC38	PPC/CNY	$244,128	$1.39	13.27%
4	Poloniex	PPC/BTC	$212,765	$1.33	11.57%
5	BTC-E	PPC/BTC	$185,946	$1.32	10.11%
6	Bittrex	PPC/BTC	$44,743	$1.33	2.43%
7	Jubi	PPC/CNY	$31,332	$1.48	1.70%
8	USD X	PPC/USD	$30,998	$1.43	1.69%
9	BTER	PPC/CNY	$22,994	$1.55	1.25%
10	Coingi	PPC/BTC	$10,784	$1.36	0.59%
View More
Total/Avg			$1,839,497	$1.31
35. Gnosis (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GNO/BTC	$655,853	$203.56	36.84%
2	Kraken	GNO/EUR	$286,041	$200.02	16.07%
3	Kraken	GNO/BTC	$279,048	$203.26	15.68%
4	Kraken	GNO/USD	$182,886	$192.69	10.27%
5	Poloniex	GNO/ETH	$133,685	$201.09	7.51%
6	Kraken	GNO/ETH	$102,577	$202.26	5.76%
7	Bittrex	GNO/BTC	$38,144	$205.07	2.14%
8	Liqui	GNO/BTC	$34,222	$203.42	1.92%
9	Liqui	GNO/ETH	$29,658	$202.98	1.67%
10	Liqui	GNO/USDT	$26,205	$193.41	1.47%
View More
Total/Avg			$1,780,115	$201.36
36. SysCoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SYS/BTC	$1,293,210	$0.093318	74.27%
2	Bittrex	SYS/BTC	$336,167	$0.093192	19.31%
3	BTC38	SYS/BTC	$89,930	$0.098726	5.16%
4	Livecoin	SYS/BTC	$16,555	$0.092522	0.95%
5	Bittylicious	SYS/GBP	$4,318	$0.106787	0.25%
6	YoBit	SYS/BTC	$1,141	$0.094324	0.07%
7	Tux Exchange	SYS/BTC	$10	$0.093150	0.00%
8	Novaexchange	SYS/BTC	$0	$0.092962	0.00%
9	alcurEX	SYS/BTC	$0	$0	0.00%
10	EmpoEx	SYS/BTC	$0	$4.41	0.00%
Total/Avg			$1,741,330	$0.093600
37. ReddCoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RDD/BTC	$1,666,500	$0.001090	96.04%
2	YoBit	RDD/BTC	$22,565	$0.001090	1.30%
3	alcurEX	RDD/BTC	$16,966	$0.001111	0.98%
4	Bleutrade	RDD/BTC	$14,365	$0.001153	0.83%
5	Cryptopia	RDD/BTC	$11,863	$0.001027	0.68%
6	Bleutrade	RDD/DOGE	$1,197	$0.001405	0.07%
7	Novaexchange	RDD/BTC	$958	$0.001048	0.06%
8	Novaexchange	RDD/LTC	$326	$0.000955	0.02%
9	Cryptopia	RDD/DOGE	$277	$0.001490	0.02%
10	Cryptopia	RDD/LTC	$172	$0.001429	0.01%
View More
Total/Avg			$1,735,220	$0.001091
38. GameCredits (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GAME/BTC	$975,273	$2.20	56.99%
2	Bittrex	GAME/BTC	$380,153	$2.22	22.21%
3	Allcoin	GAME/BTC	$295,645	$2.25	17.28%
4	Jubi	GAME/CNY	$50,133	$2.60	2.93%
5	Livecoin	GAME/BTC	$9,155	$2.19	0.53%
6	Cryptopia	GAME/BTC	$489	$2.20	0.03%
7	alcurEX	GAME/BTC	$335	$2.27	0.02%
8	YoBit	GAME/BTC	$201	$1.89	0.01%
9	Cryptopia	GAME/LTC	$0	$1.07	0.00%
10	Cryptopia	GAME/DOGE	$0	$1.77	0.00%
View More
Total/Avg			$1,711,384	$2.22
39. PIVX (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PIVX/BTC	$1,480,850	$1.18	97.13%
2	YoBit	PIVX/BTC	$15,193	$1.23	1.00%
3	Cryptopia	PIVX/BTC	$9,448	$1.18	0.62%
4	LiteBit.eu	PIVX/EUR	$8,523	$1.28	0.56%
5	BTC100	PIVX/CNY	$4,875	$1.30	0.32%
6	Livecoin	PIVX/BTC	$3,345	$1.15	0.22%
7	Cryptopia	PIVX/USDT	$1,485	$1.14	0.10%
8	Livecoin	PIVX/USD	$565	$1.41	0.04%
9	Novaexchange	PIVX/BTC	$281	$1.20	0.02%
10	Novaexchange	PIVX/ESP2	$0	$0.074722	0.00%
View More
Total/Avg			$1,524,565	$1.18
40. YbCoin (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	YBC/CNY	$1,113,180	$5.77	76.46%
2	BTC38	YBC/CNY	$332,264	$6.07	22.82%
3	Yuanbao	VASH/YBC	$10,460	$5.66	0.72%
Total/Avg			$1,455,904	$5.84
41. Ubiq (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	UBQ/BTC	$834,502	$0.570138	57.39%
2	Bittrex	APX/UBQ	$574,066	$0.567038	39.48%
3	Cryptopia	UBQ/BTC	$45,157	$0.585565	3.11%
4	Cryptopia	UBQ/UNO	$295	$0.694927	0.02%
Total/Avg			$1,454,019	$0.569418
42. Waves (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WAVES/BTC	$1,006,190	$2.34	74.09%
2	Waves Decentralized Exchange	WAVES/BTC	$178,916	$2.35	13.17%
3	Tidex	B@/WAVES	$45,582	$1.96	3.36%
4	Liqui	WAVES/BTC	$37,241	$2.40	2.74%
5	Liqui	WAVES/ETH	$31,721	$2.40	2.34%
6	Liqui	WAVES/USDT	$26,481	$2.27	1.95%
7	Livecoin	WAVES/BTC	$17,505	$2.39	1.29%
8	Waves Decentralized Exchange	WCT/WAVES	$9,226	$2.39	0.68%
9	LiteBit.eu	WAVES/EUR	$2,105	$2.52	0.15%
10	Cryptopia	WAVES/BTC	$876	$2.34	0.06%
View More
Total/Avg			$1,358,117	$2.33
43. Emercoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	EMC/CNY	$512,818	$0.676819	50.03%
2	xBTCe	EMC/BTC	$227,998	$0.838438	22.24%
3	xBTCe	EMC/USD	$107,358	$0.879990	10.47%
4	Livecoin	EMC/BTC	$65,949	$0.711855	6.43%
5	Bittrex	EMC/BTC	$62,256	$0.683725	6.07%
6	USD X	EMC/USD	$35,289	$0.757797	3.44%
7	Livecoin	EMC/USD	$9,653	$0.770020	0.94%
8	Cryptopia	EMC/BTC	$1,712	$0.754594	0.17%
9	LiteBit.eu	EMC/EUR	$1,123	$0.748892	0.11%
10	YoBit	EMC/BTC	$538	$0.791402	0.05%
View More
Total/Avg			$1,025,029	$0.740656
44. DigixDAO (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	DGD/CNY	$902,203	$75.41	89.25%
2	Bittrex	DGD/BTC	$104,582	$71.27	10.35%
3	Bittrex	DGD/ETH	$4,013	$66.64	0.40%
4	Gatecoin	DGD/BTC	$11	$5.49	0.00%
5	OpenLedger DEX	DGD/ETH	$9	$66.55	0.00%
6	HitBTC	DGD/BTC	$1	$46.59	0.00%
7	OpenLedger DEX	DGD/BTC	$0	$58.12	0.00%
8	OpenLedger DEX	DGD/EUR	$0	$69.68	0.00%
9	EtherDelta	DGD/ETH	$0	$93.42	0.00%
10	CryptoDerivatives	DGD/ETH	$0	$0	0.00%
View More
Total/Avg			$1,010,818	$74.95
45. Vertcoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	VTC/BTC	$586,705	$0.293390	61.61%
2	Bittrex	VTC/BTC	$187,646	$0.291818	19.71%
3	19800	VTC/CNY	$120,192	$0.338891	12.62%
4	Jubi	VTC/CNY	$53,764	$0.350079	5.65%
5	Bleutrade	VTC/BTC	$2,434	$0.297624	0.26%
6	LiteBit.eu	VTC/EUR	$1,184	$0.313083	0.12%
7	YoBit	VTC/BTC	$307	$0.293453	0.03%
8	Coingi	VTC/BTC	$19	$0.247339	0.00%
9	Bleutrade	VTC/DOGE	$0	$0.355045	0.00%
10	SouthXchange	VTC/BTC	$0	$0.314414	0.00%
View More
Total/Avg			$952,251	$0.302058
46. bitCNY (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITCNY/BTS	$644,827	$0.134409	71.52%
2	BitShares Asset Exchange	BITUSD/BITCNY	$118,726	$0.135500	13.17%
3	OpenLedger DEX	BITCNY/BTC	$111,831	$0.133508	12.40%
4	BitShares Asset Exchange	BITCNY/BITEUR	$14,874	$0.133102	1.65%
5	OpenLedger DEX	ETH/BITCNY	$9,527	$0.130424	1.06%
6	Bittrex	BTC/BITCNY	$870	$0.139740	0.10%
7	OpenLedger DEX	STEEM/BITCNY	$464	$0.140655	0.05%
8	BitShares Asset Exchange	BITBTC/BITCNY	$260	$0.125337	0.03%
9	OpenLedger DEX	ICOO/BITCNY	$77	$0.119234	0.01%
10	OpenLedger DEX	BLOCKPAY/BITCNY	$65	$0.113971	0.01%
View More
Total/Avg			$901,615	$0.134380
47. APX (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	APX/UBQ	$574,066	$4.21	64.58%
2	Bittrex	APX/BTC	$314,804	$3.76	35.42%
Total/Avg			$888,870	$4.05
48. Lepaoquan (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	HLB/CNY	$888,389	$0.015024	100.00%
49. Decred (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DCR/BTC	$759,866	$19.28	86.71%
2	Bittrex	DCR/BTC	$113,364	$19.28	12.94%
3	Bleutrade	DCR/BTC	$2,224	$18.77	0.25%
4	YoBit	DCR/BTC	$813	$16.77	0.09%
5	Cryptopia	DCR/BTC	$14	$19.85	0.00%
6	Tux Exchange	DCR/BTC	$10	$19.70	0.00%
7	Cryptopia	DCR/UNO	$0	$14.89	0.00%
8	Cryptopia	DCR/DOGE	$0	$31.18	0.00%
9	Bleutrade	DCR/DOGE	$0	$32.88	0.00%
10	Cryptopia	DCR/LTC	$0	$13.95	0.00%
Total/Avg			$876,291	$19.28
50. Namecoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC-E	NMC/USD	$479,509	$1.33	57.44%
2	BTC-E	NMC/BTC	$156,994	$1.40	18.81%
3	Poloniex	NMC/BTC	$122,350	$1.41	14.66%
4	xBTCe	NMC/USD	$50,614	$1.33	6.06%
5	BTER	NMC/CNY	$13,880	$1.74	1.66%
6	Livecoin	NMC/BTC	$9,380	$1.48	1.12%
7	Cryptopia	NMC/BTC	$713	$1.40	0.09%
8	xBTCe	NMC/BTC	$565	$1.40	0.07%
9	BTER	NMC/BTC	$314	$1.26	0.04%
10	Bleutrade	NMC/BTC	$240	$1.42	0.03%
View More
Total/Avg			$834,760	$1.36
51. LBRY Credits (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	LBC/BTC	$624,773	$0.173997	78.00%
2	Bittrex	LBC/BTC	$176,050	$0.175108	21.98%
3	Cryptopia	LBC/BTC	$109	$0.185903	0.01%
4	alcurEX	LBC/BTC	$38	$0.181019	0.00%
Total/Avg			$800,970	$0.174243
52. Primecoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XPM/CNY	$485,024	$0.291732	66.07%
2	Poloniex	XPM/BTC	$127,883	$0.285761	17.42%
3	Jubi	XPM/CNY	$100,288	$0.304860	13.66%
4	BTER	XPM/CNY	$18,465	$0.322364	2.52%
5	Cryptopia	XPM/BTC	$1,202	$0.311228	0.16%
6	Bleutrade	XPM/BTC	$1,060	$0.279284	0.14%
7	BTER	XPM/BTC	$100	$0.387778	0.01%
8	Bleutrade	XPM/DOGE	$40	$0.316195	0.01%
9	Cryptopia	XPM/DOGE	$36	$0.328843	0.00%
10	Bittylicious	XPM/GBP	$0	$0.434899	0.00%
View More
Total/Avg			$734,098	$0.293286
53. BlackCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	BLK/CNY	$423,664	$0.152722	59.00%
2	Poloniex	BLK/BTC	$149,358	$0.142513	20.80%
3	Jubi	BLK/CNY	$101,367	$0.169934	14.12%
4	Bittrex	BLK/BTC	$35,895	$0.141067	5.00%
5	LiteBit.eu	BLK/EUR	$3,229	$0.152881	0.45%
6	Poloniex	BLK/XMR	$1,788	$0.124708	0.25%
7	Livecoin	BLK/BTC	$1,575	$0.149368	0.22%
8	Bleutrade	BLK/BTC	$779	$0.139223	0.11%
9	Cryptopia	BLK/BTC	$327	$0.201225	0.05%
10	Bleutrade	BLK/DOGE	$24	$0.150511	0.00%
View More
Total/Avg			$718,107	$0.152379
54. Aragon (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ANT/BTC	$473,303	$1.69	66.68%
2	Bittrex	ANT/ETH	$102,943	$1.82	14.50%
3	Liqui	ANT/BTC	$56,207	$1.73	7.92%
4	Liqui	ANT/ETH	$44,172	$1.73	6.22%
5	Liqui	ANT/USDT	$33,082	$1.64	4.66%
6	EtherDelta	ANT/ETH	$151	$1.90	0.02%
Total/Avg			$709,858	$1.71
55. Verge (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XVG/BTC	$673,528	$0.000859	98.60%
2	Cryptopia	XVG/BTC	$3,761	$0.000838	0.55%
3	C-CEX	XVG/BTC	$2,823	$0.000943	0.41%
4	Novaexchange	XVG/BTC	$2,396	$0.000901	0.35%
5	C-CEX	XVG/USD	$476	$0.000976	0.07%
6	Cryptopia	XVG/DOGE	$79	$0.000936	0.01%
7	Cryptopia	XVG/LTC	$18	$0.001394	0.00%
8	Novaexchange	XVG/LTC	$2	$0.000455	0.00%
9	SouthXchange	XVG/BTC	$0	$0.000734	0.00%
Total/Avg			$683,084	$0.000860
56. Clams (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	CLAM/BTC	$637,917	$3.55	95.06%
2	Bittrex	CLAM/BTC	$32,925	$3.47	4.91%
3	Bleutrade	CLAM/BTC	$105	$3.69	0.02%
4	Cryptopia	CLAM/UNO	$59	$3.97	0.01%
5	Cryptopia	CLAM/DOGE	$12	$4.30	0.00%
6	Cryptopia	CLAM/BTC	$9	$4.17	0.00%
7	Bleutrade	CLAM/DOGE	$5	$4.10	0.00%
8	YoBit	CLAM/BTC	$4	$3.83	0.00%
9	Cryptopia	CLAM/LTC	$2	$5.15	0.00%
Total/Avg			$671,038	$3.55
57. Iconomi (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kraken	ICN/BTC	$385,872	$1.04	57.63%
2	Kraken	ICN/ETH	$142,343	$1.03	21.26%
3	Liqui	ICN/BTC	$69,234	$1.05	10.34%
4	Liqui	ICN/ETH	$37,720	$1.05	5.63%
5	Liqui	ICN/USDT	$32,595	$0.996434	4.87%
6	Livecoin	ICN/BTC	$1,216	$1.06	0.18%
7	HitBTC	ICN/BTC	$547	$1.37	0.08%
8	Bitsane	ICN/BTC	$33	$1.05	0.00%
9	Tux Exchange	ICN/BTC	$10	$1.04	0.00%
10	Bitsane	ICN/EUR	$0	$0	0.00%
View More
Total/Avg			$669,569	$1.04
58. ZcCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	ZCC/CNY	$548,987	$0.028736	82.85%
2	Jubi	ZCC/CNY	$113,675	$0.030486	17.15%
Total/Avg			$662,662	$0.029036
59. ZCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XZC/CNY	$547,130	$4.81	88.73%
2	Bittrex	XZC/BTC	$68,587	$4.39	11.12%
3	Cryptopia	XZC/BTC	$805	$4.85	0.13%
4	Novaexchange	XZC/BTC	$73	$7.40	0.01%
5	Trade Satoshi	XZC/BTC	$0	$2.10	0.00%
6	CoinExchange	XZC/BTC	$0	$8.38	0.00%
7	Cryptopia	XZC/UNO	$0	$10.59	0.00%
8	Cryptopia	XZC/DOGE	$0	$0.919159	0.00%
9	Cryptopia	XZC/LTC	$0	$10.30	0.00%
Total/Avg			$616,596	$4.77
60. Synereo (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	AMP/BTC	$563,298	$0.198123	93.81%
2	Bittrex	AMP/BTC	$37,083	$0.199129	6.18%
3	HitBTC	AMP/BTC	$51	$0.209609	0.01%
4	alcurEX	AMP/BTC	$45	$0.225079	0.01%
Total/Avg			$600,477	$0.198188
61. Fargocoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Fargobase	FRGC/USD	$404,510	$7.15	70.72%
2	Coinrate	BTC/FRGC	$146,266	$6.99	25.57%
3	Coinrate	FRGC/EUR	$15,083	$7.23	2.64%
4	Coinrate	FRGC/USD	$6,132	$6.64	1.07%
Total/Avg			$571,990	$7.11
62. Riecoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	RIC/BTC	$291,739	$0.093968	53.64%
2	BTC38	RIC/CNY	$252,161	$0.075704	46.36%
Total/Avg			$543,900	$0.085501
63. DigitalNote (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	XDN/BTC	$434,112	$0.001511	81.29%
2	Bittrex	XDN/BTC	$99,889	$0.001488	18.71%
Total/Avg			$534,001	$0.001506
64. Burst (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BURST/BTC	$455,745	$0.007860	87.15%
2	Bittrex	BURST/BTC	$52,444	$0.007881	10.03%
3	Burst Asset Exchange	UNIBURST/BURST	$6,317	$0.007941	1.21%
4	Livecoin	BURST/BTC	$5,058	$0.008217	0.97%
5	Burst Asset Exchange	SNAKE/BURST	$1,595	$0.007941	0.31%
6	C-CEX	BURST/BTC	$1,183	$0.007965	0.23%
7	Burst Asset Exchange	MTM/BURST	$401	$0.007941	0.08%
8	Burst Asset Exchange	LEX/BURST	$148	$0.007941	0.03%
9	Burst Asset Exchange	CCM100/BURST	$26	$0.007941	0.00%
10	Burst Asset Exchange	DRAGON/BURST	$15	$0.007941	0.00%
View More
Total/Avg			$522,956	$0.007868
65. Chronobank (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	TIME/BTC	$187,821	$17.16	40.00%
2	DABTC	TIME/CNY	$112,072	$19.56	23.87%
3	Bittrex	TIME/BTC	$50,249	$18.84	10.70%
4	Liqui	TIME/BTC	$41,391	$17.33	8.81%
5	Liqui	TIME/ETH	$34,027	$17.40	7.25%
6	Liqui	TIME/USDT	$32,538	$16.54	6.93%
7	Lykke Exchange	TIME/CHF	$9,553	$18.03	2.03%
8	Lykke Exchange	TIME/USD	$1,430	$17.88	0.30%
9	Lykke Exchange	TIME/EUR	$291	$18.66	0.06%
10	Lykke Exchange	TIME/LKK	$109	$15.29	0.02%
View More
Total/Avg			$469,555	$17.92
66. Humaniq (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	HMQ/BTC	$324,229	$0.129979	75.58%
2	Liqui	HMQ/BTC	$42,092	$0.130230	9.81%
3	Liqui	HMQ/ETH	$26,593	$0.130811	6.20%
4	Liqui	HMQ/USDT	$25,320	$0.124344	5.90%
5	Bittrex	HMQ/ETH	$10,755	$0.128494	2.51%
6	SpaceBTC	HMQ/BTC	$17	$0.016559	0.00%
Total/Avg			$429,006	$0.129681
67. Megacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MEC/CNY	$399,025	$0.064181	99.80%
2	Cryptopia	MEC/BTC	$500	$0.059298	0.13%
3	Novaexchange	MEC/BTC	$287	$0.188649	0.07%
4	Cryptopia	MEC/LTC	$1	$0.085827	0.00%
5	Cryptopia	MEC/DOGE	$0	$0.015177	0.00%
6	CoinGather	MEC/BTC	$0	$0.008405	0.00%
7	Cryptopia	MEC/UNO	$0	$0.066184	0.00%
Total/Avg			$399,813	$0.064264
68. BitConnect (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BCC Exchange	BCC/BTC	$336,660	$15.30	85.63%
2	Livecoin	BCC/BTC	$38,532	$15.15	9.80%
3	CoinExchange	BCC/BTC	$9,427	$15.72	2.40%
4	Novaexchange	BCC/BTC	$8,529	$15.58	2.17%
Total/Avg			$393,148	$15.30
69. NAV Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NAV/BTC	$294,196	$0.247109	78.44%
2	Bittrex	NAV/BTC	$80,369	$0.249435	21.43%
3	alcurEX	NAV/BTC	$262	$0.243042	0.07%
4	Cryptopia	NAV/BTC	$120	$0.246312	0.03%
5	POSWallet	NAV/POSW	$90	$0.221558	0.02%
6	Cryptopia	NAV/USDT	$0	$0.220198	0.00%
7	Cryptopia	NAV/UNO	$0	$0.264734	0.00%
8	Novaexchange	NAV/BTC	$0	$0.294627	0.00%
9	Cryptopia	NAV/DOGE	$0	$0.440144	0.00%
10	Cryptopia	NAV/LTC	$0	$0.214568	0.00%
Total/Avg			$375,036	$0.247598
70. Storjcoin X (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SJCX/BTC	$302,509	$0.478580	85.14%
2	Bittrex	SJCX/BTC	$52,561	$0.482123	14.79%
3	Counterparty DEX	SJCX/XCP	$218	$0.328624	0.06%
4	Counterparty DEX	SJCX/BTC	$0	$0.677332	0.00%
Total/Avg			$355,288	$0.479012
71. Zetacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	ZET/CNY	$348,794	$0.012634	99.31%
2	Cryptopia	ZET/BTC	$1,318	$0.011550	0.38%
3	Bleutrade	ZET/BTC	$621	$0.011591	0.18%
4	Cryptopia	ZET/UNO	$191	$0.012906	0.05%
5	YoBit	ZET/BTC	$129	$0.011445	0.04%
6	Cryptopia	ZET/LTC	$77	$0.018024	0.02%
7	Bleutrade	ZET/DOGE	$59	$0.012117	0.02%
8	Cryptopia	ZET/DOGE	$36	$0.010245	0.01%
Total/Avg			$351,225	$0.012629
72. Melon (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kraken	MLN/BTC	$141,649	$53.93	42.49%
2	Bittrex	MLN/BTC	$61,268	$53.07	18.38%
3	Kraken	MLN/ETH	$48,242	$53.52	14.47%
4	Liqui	MLN/BTC	$29,641	$54.16	8.89%
5	Liqui	MLN/ETH	$28,745	$54.22	8.62%
6	Liqui	MLN/USDT	$23,841	$51.36	7.15%
7	CryptoDerivatives	MLN/ETH	$0	$123.76	0.00%
Total/Avg			$333,386	$53.57
73. E-Dinar Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	EDR/CNY	$126,410	$0.018379	38.46%
2	LocalTrade	EDR/ETH	$41,867	$0.054311	12.74%
3	Exrates	EDR/USD	$27,407	$0.038430	8.34%
4	Exrates	EDR/IDR	$25,909	$0.037599	7.88%
5	Exrates	EDR/BTC	$23,424	$0.031102	7.13%
6	LocalTrade	EDR/DASH	$22,496	$0.021294	6.84%
7	LocalTrade	EDR/BTC	$15,501	$0.015784	4.72%
8	LocalTrade	EDR/USD	$14,731	$0.018000	4.48%
9	LocalTrade	EDR/LTC	$14,042	$0.025319	4.27%
10	Livecoin	EDR/BTC	$12,038	$0.016559	3.66%
View More
Total/Avg			$328,680	$0.027348
74. iExec RLC (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RLC/BTC	$191,565	$0.450660	59.59%
2	Liqui	RLC/BTC	$47,630	$0.458206	14.82%
3	Liqui	RLC/ETH	$46,113	$0.454367	14.34%
4	Liqui	RLC/USDT	$33,712	$0.431660	10.49%
5	Bittrex	RLC/ETH	$2,437	$0.401430	0.76%
6	Gatecoin	RLC/BTC	$11	$0.733633	0.00%
7	EtherDelta	RLC/ETH	$0	$0.951985	0.00%
Total/Avg			$321,469	$0.449954
75. Round (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	ROUND/BTC	$267,403	$0.128449	84.60%
2	Liqui	ROUND/ETH	$26,209	$0.129229	8.29%
3	Liqui	ROUND/USDT	$22,458	$0.122680	7.11%
Total/Avg			$316,070	$0.128104
76. TokenCard (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TKN/BTC	$135,580	$0.955798	43.66%
2	Bittrex	TKN/ETH	$51,318	$0.951985	16.52%
3	Liqui	TKN/BTC	$47,802	$0.937290	15.39%
4	Liqui	TKN/USDT	$38,187	$0.892443	12.30%
5	Liqui	TKN/ETH	$37,681	$0.936917	12.13%
6	CryptoDerivatives	TKN/ETH	$0	$3.17	0.00%
7	EtherDelta	TKN/ETH	$0	$2.06	0.00%
Total/Avg			$310,567	$0.942238
77. Counterparty (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XCP/BTC	$198,530	$8.19	65.27%
2	Bittrex	XCP/BTC	$91,425	$8.28	30.06%
3	Counterparty DEX	PEPECASH/XCP	$9,688	$10.56	3.19%
4	BTER	XCP/BTC	$2,412	$8.68	0.79%
5	BTER	XCP/CNY	$1,334	$8.78	0.44%
6	Tux Exchange	XCP/BTC	$568	$10.27	0.19%
7	Counterparty DEX	SJCX/XCP	$218	$11.99	0.07%
8	Counterparty DEX	SCOT/XCP	$1	$8.49	0.00%
9	Counterparty DEX	HMC/XCP	$0	$8.44	0.00%
10	Counterparty DEX	FLDC/XCP	$0	$51.03	0.00%
View More
Total/Avg			$304,175	$8.30
78. Expanse (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	EXP/BTC	$206,111	$1.72	70.10%
2	Bittrex	EXP/BTC	$86,207	$1.71	29.32%
3	Bleutrade	EXP/BTC	$1,529	$1.76	0.52%
4	LiteBit.eu	EXP/EUR	$138	$1.85	0.05%
5	Cryptopia	EXP/BTC	$23	$1.73	0.01%
6	YoBit	EXP/BTC	$2	$1.55	0.00%
7	Bleutrade	EXP/DOGE	$0	$1.53	0.00%
8	alcurEX	EXP/BTC	$0	$0	0.00%
Total/Avg			$294,010	$1.72
79. Edgeless (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EDG/BTC	$103,987	$0.234742	36.09%
2	Liqui	EDG/ETH	$76,193	$0.238798	26.44%
3	Liqui	EDG/BTC	$72,131	$0.237131	25.03%
4	Liqui	EDG/USDT	$34,012	$0.226728	11.80%
5	EtherDelta	EDG/ETH	$1,825	$0.298472	0.63%
6	CryptoDerivatives	EDG/ETH	$0	$0.158664	0.00%
Total/Avg			$288,147	$0.235870
80. bitUSD (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITUSD/BITCNY	$118,726	$0.966717	42.01%
2	BitShares Asset Exchange	BITUSD/BTS	$94,886	$0.999999	33.58%
3	OpenLedger DEX	BITUSD/BTC	$44,014	$0.952160	15.57%
4	BitShares Asset Exchange	BITUSD/BITEUR	$13,156	$0.962693	4.66%
5	OpenLedger DEX	ETH/BITUSD	$3,158	$0.906653	1.12%
6	OpenLedger DEX	USDT/BITUSD	$2,771	$0.997310	0.98%
7	OpenLedger DEX	CADASTRAL/BITUSD	$1,878	$0.985043	0.66%
8	OpenLedger DEX	OBITS/BITUSD	$1,702	$0.933141	0.60%
9	OpenLedger DEX	STEEM/BITUSD	$1,269	$0.921204	0.00%
10	BitShares Asset Exchange	BITBTC/BITUSD	$475	$0.949022	0.17%
View More
Total/Avg			$282,597	$0.974638
81. WeTrust (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TRST/BTC	$151,151	$0.198961	57.44%
2	Liqui	TRST/BTC	$46,860	$0.203636	17.81%
3	Liqui	TRST/USDT	$33,056	$0.193348	12.56%
4	Liqui	TRST/ETH	$29,248	$0.203709	11.11%
5	Bittrex	TRST/ETH	$2,839	$0.198330	1.08%
6	HitBTC	TRST/BTC	$2	$0.201225	0.00%
Total/Avg			$263,156	$0.199609
82. Bitland (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OpenLedger DEX	CADASTRAL/BTC	$88,042	$0.365767	33.86%
2	OpenLedger DEX	CADASTRAL/BITBTC	$87,098	$0.361844	33.50%
3	OpenLedger DEX	CADASTRAL/BTS	$82,990	$0.365591	31.92%
4	OpenLedger DEX	CADASTRAL/BITUSD	$1,878	$0.361111	0.72%
5	OpenLedger DEX	CADASTRAL/BITCNY	$0	$0.224388	0.00%
Total/Avg			$260,008	$0.364363
83. LoMoCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	LMC/CNY	$247,289	$0.016614	95.12%
2	Bittrex	LMC/BTC	$11,467	$0.016517	4.41%
3	CoinExchange	LMC/BTC	$1,215	$0.018865	0.47%
Total/Avg			$259,971	$0.016620
84. DynamicCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	USD X	DMC/USD	$253,329	$1.00	99.76%
2	Livecoin	DMC/BTC	$547	$0.031567	0.22%
3	Livecoin	DMC/USD	$72	$0.042350	0.03%
4	CoinExchange	DMC/BTC	$0	$0.044437	0.00%
Total/Avg			$253,948	$0.997651
85. BitcoinDark (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTCD/BTC	$188,047	$20.35	77.62%
2	Bittrex	BTCD/BTC	$52,470	$20.12	21.66%
3	Poloniex	BTCD/XMR	$995	$19.26	0.41%
4	Bleutrade	BTCD/BTC	$385	$20.68	0.16%
5	Cryptopia	BTCD/BTC	$372	$16.45	0.15%
6	Cryptopia	BTCD/DOGE	$0	$12.65	0.00%
7	Cryptopia	BTCD/UNO	$0	$33.75	0.00%
8	Bleutrade	BTCD/DOGE	$0	$153.78	0.00%
Total/Avg			$242,269	$20.29
86. PinkCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	PINK/BTC	$216,150	$0.012891	90.32%
2	Bittrex	PINK/BTC	$23,127	$0.013352	9.66%
3	Cryptopia	PINK/BTC	$17	$0.014295	0.01%
4	Novaexchange	PINK/BTC	$8	$0.012577	0.00%
5	Cryptopia	PINK/DOGE	$0	$0.007589	0.00%
6	Novaexchange	PINK/MOON	$0	$0.003353	0.00%
7	Cryptopia	PINK/UNO	$0	$0.009119	0.00%
Total/Avg			$239,303	$0.012936
87. Creditbit (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	CRB/CNY	$133,702	$0.729039	57.99%
2	Livecoin	CRB/BTC	$73,438	$0.607867	31.85%
3	Crypto Dao	CRB/USD	$16,962	$0.950000	7.36%
4	Crypto Dao	CRB/LTC	$4,105	$0.608300	1.78%
5	Crypto Dao	CRB/CNY	$1,803	$0.708910	0.78%
6	Livecoin	CRB/ETH	$319	$0.760790	0.14%
7	Crypto Dao	CRB/BTC	$173	$1.47	0.08%
8	Livecoin	CRB/LEO	$54	$0.834213	0.02%
Total/Avg			$230,556	$0.705015
88. Viacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	VIA/BTC	$188,318	$0.328332	83.28%
2	Bittrex	VIA/BTC	$37,373	$0.326048	16.53%
3	LiteBit.eu	VIA/EUR	$430	$0.361578	0.19%
4	YoBit	VIA/BTC	$6	$0.397210	0.00%
5	Novaexchange	VIA/BTC	$0	$0.338519	0.00%
Total/Avg			$226,127	$0.328020
89. Unity Ingot (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	UNY/BTC	$207,466	$0.065587	93.92%
2	C-CEX	UNY/BTC	$9,256	$0.062883	4.19%
3	Livecoin	UNY/USD	$2,872	$0.067300	1.30%
4	Livecoin	UNY/LTC	$1,263	$0.062225	0.57%
5	Crypto Dao	UNY/BTC	$42	$0.041901	0.02%
Total/Avg			$220,900	$0.065472
90. FlorinCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FLO/BTC	$174,395	$0.050202	79.91%
2	Bittrex	FLO/BTC	$43,824	$0.049258	20.08%
3	Novaexchange	FLO/BTC	$25	$0.218727	0.01%
4	Novaexchange	FLO/DOGE	$0	$0.025296	0.00%
Total/Avg			$218,244	$0.050032
91. ZClassic (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ZCL/BTC	$213,757	$3.14	98.34%
2	Cryptopia	ZCL/BTC	$2,246	$3.12	1.03%
3	C-CEX	ZCL/BTC	$1,363	$3.14	0.63%
4	CoinExchange	ZCL/BTC	$0	$6.29	0.00%
5	Trade Satoshi	ZCL/BTC	$0	$0.629667	0.00%
6	Cryptopia	ZCL/UNO	$0	$3.64	0.00%
7	Cryptopia	ZCL/LTC	$0	$2.10	0.00%
8	Cryptopia	ZCL/DOGE	$0	$2.35	0.00%
Total/Avg			$217,367	$3.14
92. MaxCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	MAX/CNY	$214,961	$0.033987	100.00%
2	Bittylicious	MAX/GBP	$0	$0.017926	0.00%
Total/Avg			$214,961	$0.033987
93. Radium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	RADS/BTC	$168,202	$2.97	78.81%
2	Bittrex	RADS/BTC	$45,220	$2.99	21.19%
Total/Avg			$213,422	$2.97
94. Einsteinium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	EMC2/BTC	$191,795	$0.025468	94.92%
2	Bittrex	EMC2/BTC	$10,263	$0.025530	5.08%
3	alcurEX	EMC2/BTC	$0	$0	0.00%
Total/Avg			$202,058	$0.025471
95. Nexium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NXC/BTC	$191,795	$0.146727	97.58%
2	Bittrex	NXC/BTC	$4,584	$0.198395	2.33%
3	OpenLedger DEX	NXC/BTC	$167	$0.481660	0.08%
4	OpenLedger DEX	NXC/BTS	$3	$0.067204	0.00%
Total/Avg			$196,548	$0.148215
96. NeosCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NEOS/BTC	$182,357	$1.89	93.01%
2	Bittrex	NEOS/BTC	$13,506	$1.91	6.89%
3	Bleutrade	NEOS/BTC	$209	$1.91	0.11%
4	Bleutrade	NEOS/DOGE	$0	$0.796812	0.00%
Total/Avg			$196,072	$1.89
97. Wings (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WINGS/BTC	$122,852	$0.251531	63.48%
2	Liqui	WINGS/BTC	$27,118	$0.253334	14.01%
3	Liqui	WINGS/USDT	$23,466	$0.241111	12.12%
4	Liqui	WINGS/ETH	$19,123	$0.252889	9.88%
5	Bittrex	WINGS/ETH	$779	$0.299674	0.40%
6	Livecoin	WINGS/BTC	$199	$0.257044	0.10%
7	EtherDelta	WINGS/ETH	$0	$15.87	0.00%
8	CryptoDerivatives	WINGS/ETH	$0	$0	0.00%
9	Livecoin	WINGS/ETH	$0	$0	0.00%
Total/Avg			$193,538	$0.250854
98. Novacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC-E	NVC/USD	$112,605	$3.19	58.25%
2	BTC-E	NVC/BTC	$75,342	$3.29	38.97%
3	Livecoin	NVC/BTC	$2,236	$3.48	1.16%
4	Bleutrade	NVC/BTC	$1,086	$3.14	0.56%
5	C-CEX	NVC/BTC	$823	$3.28	0.43%
6	YoBit	NVC/BTC	$701	$3.25	0.36%
7	Cryptopia	NVC/BTC	$512	$3.24	0.26%
8	Bleutrade	NVC/DOGE	$17	$3.19	0.01%
9	C-CEX	NVC/USD	$5	$4.00	0.00%
10	Cryptopia	NVC/UNO	$0	$4.14	0.00%
View More
Total/Avg			$193,326	$3.23
99. Matchpool (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GUP/BTC	$66,281	$0.209651	34.37%
2	Liqui	GUP/BTC	$51,816	$0.223381	26.87%
3	Liqui	GUP/ETH	$43,493	$0.226039	22.55%
4	Liqui	GUP/USDT	$28,101	$0.214459	14.57%
5	Bittrex	GUP/ETH	$3,055	$0.222130	1.58%
6	Livecoin	GUP/BTC	$96	$0.257820	0.05%
7	Gatecoin	GUP/BTC	$0	$0.199129	0.00%
8	EtherDelta	GUP/ETH	$0	$0.190397	0.00%
9	Livecoin	GUP/ETH	$0	$0	0.00%
Total/Avg			$192,843	$0.217959
100. Ark (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ARK/BTC	$188,808	$0.213655	99.64%
2	Cryptopia	ARK/BTC	$648	$0.220090	0.34%
3	Cryptopia	ARK/LTC	$41	$0.405533	0.02%
4	Cryptopia	ARK/DOGE	$0	$0.081199	0.00%
5	LiteBit.eu	ARK/EUR	$0	$0.233927	0.00%
6	Cryptopia	ARK/USDT	$0	$0.160703	0.00%
7	Cryptopia	ARK/UNO	$0	$0.496376	0.00%
Total/Avg			$189,497	$0.213718
101. WorldCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	WDC/CNY	$166,506	$0.038698	89.80%
2	BTC38	WDC/BTC	$18,295	$0.032070	9.87%
3	Cryptopia	WDC/BTC	$312	$0.029136	0.17%
4	Bleutrade	WDC/BTC	$211	$0.028905	0.11%
5	Cryptopia	WDC/LTC	$80	$0.015020	0.04%
6	Bleutrade	WDC/DOGE	$11	$0.030747	0.01%
7	Cryptopia	WDC/DOGE	$5	$0.020237	0.00%
8	Cryptopia	WDC/UNO	$0	$0.054601	0.00%
9	Bittylicious	WDC/GBP	$0	$0.006402	0.00%
Total/Avg			$185,420	$0.038006
102. NautilusCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NAUT/BTC	$173,826	$0.178923	96.52%
2	Bittrex	NAUT/BTC	$6,276	$0.182884	3.48%
Total/Avg			$180,102	$0.179061
103. PotCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	POT/BTC	$164,107	$0.072462	92.75%
2	Bittrex	POT/BTC	$12,292	$0.074474	6.95%
3	Bleutrade	POT/BTC	$306	$0.073007	0.17%
4	Cryptopia	POT/BTC	$228	$0.077535	0.13%
5	Cryptopia	POT/UNO	$1	$0.075375	0.00%
6	Cryptopia	POT/LTC	$0	$0.096555	0.00%
7	Cryptopia	POT/DOGE	$0	$0.071030	0.00%
8	Bleutrade	POT/DOGE	$0	$0.023044	0.00%
9	Tux Exchange	POT/BTC	$0	$0.041922	0.00%
10	alcurEX	POT/BTC	$0	$0	0.00%
Total/Avg			$176,934	$0.072609
104. Pascal Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	PASC/BTC	$167,085	$0.597555	99.81%
2	Cryptopia	PASC/BTC	$314	$0.662848	0.19%
3	Cryptopia	PASC/DOGE	$9	$0.758869	0.01%
4	alcurEX	PASC/BTC	$0	$0	0.00%
5	Cryptopia	PASC/LTC	$0	$1.29	0.00%
Total/Avg			$167,408	$0.597686
105. Digitalcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	DGC/CNY	$159,455	$0.058347	99.77%
2	Cryptopia	DGC/BTC	$253	$0.023267	0.16%
3	Bleutrade	DGC/BTC	$108	$0.023267	0.07%
4	Bleutrade	DGC/DOGE	$10	$0.022448	0.01%
5	CoinExchange	DGC/BTC	$1	$0.025153	0.00%
6	Cryptopia	DGC/DOGE	$0	$0.017707	0.00%
7	Cryptopia	DGC/UNO	$0	$0.024819	0.00%
8	Cryptopia	DGC/LTC	$0	$0.025748	0.00%
Total/Avg			$159,826	$0.058265
106. Komodo (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	KMD/BTC	$155,471	$0.437707	98.48%
2	Cryptox	KMD/BTC	$2,077	$0.469525	1.32%
3	Cryptopia	KMD/BTC	$222	$0.440222	0.14%
4	CoinExchange	KMD/BTC	$104	$0.647693	0.07%
5	CryptXC	KMD/BTC	$0	$0.251531	0.00%
6	Cryptopia	KMD/DOGE	$0	$0.505912	0.00%
7	Cryptopia	KMD/UNO	$0	$0.458321	0.00%
Total/Avg			$157,874	$0.438267
107. FedoraCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	TIPS/CNY	$153,808	$0.000022	98.76%
2	Novaexchange	TIPS/LTC	$904	$0.000004	0.58%
3	Novaexchange	TIPS/MOON	$622	$0.000005	0.40%
4	BTER	TIPS/LTC	$255	$0.000018	0.16%
5	CoinExchange	TIPS/BTC	$147	$0.000021	0.09%
6	Novaexchange	TIPS/ESP2	$0	$2.7e-07	0.00%
7	Novaexchange	TIPS/PIGGY	$0	$0.000014	0.00%
Total/Avg			$155,736	$0.000022
108. VeriCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	VRC/BTC	$67,452	$0.201225	45.32%
2	Jubi	VRC/CNY	$62,327	$0.355913	41.88%
3	Bittrex	VRC/BTC	$12,244	$0.195838	8.23%
4	Livecoin	VRC/BTC	$5,395	$0.218141	3.63%
5	Bleutrade	VRC/BTC	$1,138	$0.196844	0.76%
6	Cryptopia	VRC/BTC	$267	$0.220090	0.18%
7	Bleutrade	VRC/DOGE	$5	$0.227661	0.00%
8	Cryptopia	VRC/DOGE	$0	$0.126478	0.00%
9	Livecoin	VRM/VRC	$0	$0	0.00%
10	Cryptopia	VRC/UNO	$0	$0.330917	0.00%
Total/Avg			$148,828	$0.266177
109. BelaCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BELA/BTC	$146,976	$0.169742	99.96%
2	Novaexchange	BELA/BTC	$46	$0.146727	0.03%
3	alcurEX	BELA/BTC	$13	$0.176261	0.01%
4	Novaexchange	BELA/DOGE	$0	$0.169734	0.00%
5	CoinExchange	BELA/BTC	$0	$0.270187	0.00%
6	Trade Satoshi	BELA/BTC	$0	$0.251343	0.00%
Total/Avg			$147,035	$0.169735
110. vSlice (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	VSL/BTC	$84,359	$0.261362	57.73%
2	Liqui	VSL/ETH	$32,350	$0.261871	22.14%
3	Liqui	VSL/USDT	$29,331	$0.249110	20.07%
4	Livecoin	VSL/BTC	$83	$0.301817	0.06%
5	EtherDelta	VSL/ETH	$0	$0.500903	0.00%
6	Mercatox	VSL/BTC	$0	$0	0.00%
Total/Avg			$146,123	$0.259038
111. BoostCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	BOST/CNY	$144,147	$0.134197	99.97%
2	C-CEX	BOST/BTC	$42	$0.158276	0.03%
Total/Avg			$144,189	$0.134204
112. FoldingCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FLDC/BTC	$131,565	$0.007672	94.30%
2	Bittrex	FLDC/BTC	$6,538	$0.008405	4.69%
3	alcurEX	FLDC/BTC	$1,410	$0.007860	1.01%
4	Counterparty DEX	FLDC/XCP	$0	$0.001232	0.00%
Total/Avg			$139,513	$0.007708
113. Bitcrystals (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCY/BTC	$127,201	$0.375201	91.22%
2	Bittrex	BCY/BTC	$12,231	$0.381657	8.77%
3	alcurEX	BCY/BTC	$7	$0.364679	0.01%
4	Counterparty DEX	BCY/XCP	$0	$0.180743	0.00%
5	Tux Exchange	BCY/BTC	$0	$0.398258	0.00%
Total/Avg			$139,439	$0.375767
114. NuBits (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	USNBT/BTC	$97,085	$1.01	70.83%
2	Cryptopia	USNBT/BTC	$39,990	$1.04	29.17%
3	Cryptopia	USNBT/UNO	$0	$1.16	0.00%
Total/Avg			$137,074	$1.01
115. Tickets (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	TIX/CNY	$135,806	$0.000025	99.99%
2	BTER	TIX/LTC	$16	$0.000022	0.01%
Total/Avg			$135,822	$0.000025
116. LEOcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	LEO/CNY	$102,506	$0.424908	76.05%
2	Livecoin	LEO/BTC	$18,012	$0.355498	13.36%
3	Crypto Dao	LEO/BTC	$7,006	$0.395952	5.20%
4	Livecoin	LEO/USD	$3,718	$0.392770	2.76%
5	LEOxChange	LEO/BTC	$2,144	$0.356336	1.59%
6	LEOxChange	LEO/GBP	$1,230	$0.409731	0.91%
7	C-CEX	LEO/BTC	$91	$0.377192	0.07%
8	Livecoin	CRB/LEO	$54	$0.475000	0.04%
9	Cryptopia	LEO/BTC	$28	$0.416662	0.02%
10	Trade Satoshi	LEO/BTC	$0	$0.015055	0.00%
View More
Total/Avg			$134,790	$0.411998
117. SecureCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	SRC/CNY	$132,419	$0.110712	100.00%
2	CoinExchange	SRC/BTC	$0	$0.073363	0.00%
Total/Avg			$132,419	$0.110712
118. GridCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GRC/BTC	$114,656	$0.026243	86.72%
2	Bittrex	GRC/BTC	$16,812	$0.026369	12.72%
3	C-CEX	GRC/BTC	$708	$0.026683	0.54%
4	C-CEX	GRC/USD	$42	$0.034900	0.03%
5	OpenLedger DEX	GRC/BITUSD	$0	$0.031229	0.00%
6	OpenLedger DEX	GRC/BITCNY	$0	$0.036926	0.00%
7	OpenLedger DEX	GRC/BTS	$0	$0.024025	0.00%
8	OpenLedger DEX	GRC/BTC	$0	$0.038611	0.00%
Total/Avg			$132,217	$0.026264
119. bitBTC (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OpenLedger DEX	CADASTRAL/BITBTC	$87,098	$2088.74	68.88%
2	BitShares Asset Exchange	BITBTC/BTS	$17,818	$1989.84	14.09%
3	OpenLedger DEX	ETH/BITBTC	$10,282	$2100.06	8.13%
4	OpenLedger DEX	BITBTC/BTC	$8,525	$2244.94	6.74%
5	OpenLedger DEX	STEEM/BITBTC	$1,943	$2119.86	1.54%
6	BitShares Asset Exchange	BITBTC/BITUSD	$475	$2132.40	0.38%
7	BitShares Asset Exchange	BITBTC/BITCNY	$260	$2220.60	0.21%
8	OpenLedger DEX	BLOCKPAY/BITBTC	$48	$2060.33	0.04%
9	BitShares Asset Exchange	BITBTC/BITEUR	$0	$1828.71	0.00%
10	OpenLedger DEX	ARDR/BITBTC	$0	$919.91	0.00%
Total/Avg			$126,448	$2087.16
120. SingularDTV (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SNGLS/BTC	$81,491	$0.147523	64.47%
2	Bittrex	SNGLS/ETH	$44,559	$0.137086	35.25%
3	Gatecoin	SNGLS/BTC	$345	$0.085940	0.27%
4	HitBTC	SNGLS/BTC	$10	$0.204369	0.01%
5	EtherDelta	SNGLS/ETH	$0	$0.130105	0.00%
6	CryptoDerivatives	SNGLS/ETH	$0	$0.293529	0.00%
Total/Avg			$126,406	$0.143680
121. Spectrecoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	XSPEC/BTC	$121,339	$0.109269	96.25%
2	Livecoin	XSPEC/BTC	$4,727	$0.121574	3.75%
3	Cryptopia	XSPEC/DOGE	$3	$0.134345	0.00%
4	Cryptopia	XSPEC/UNO	$1	$0.119130	0.00%
5	C-CEX	XSPEC/BTC	$1	$0.127883	0.00%
6	CoinGather	XSPEC/BTC	$0	$0.125787	0.00%
7	Novaexchange	XSPEC/BTC	$0	$0.125766	0.00%
8	Trade Satoshi	XSPEC/BTC	$0	$0.524003	0.00%
9	Cryptopia	XSPEC/LTC	$0	$0.115346	0.00%
Total/Avg			$126,070	$0.109731
122. Lunyr (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	LUN/BTC	$36,650	$2.69	29.10%
2	Bittrex	LUN/BTC	$30,928	$2.66	24.56%
3	Liqui	LUN/ETH	$28,272	$2.70	22.45%
4	Liqui	LUN/USDT	$25,924	$2.56	20.58%
5	EtherDelta	LUN/ETH	$3,134	$2.38	2.49%
6	Bittrex	LUN/ETH	$1,044	$2.54	0.83%
7	CryptoDerivatives	LUN/ETH	$0	$4.93	0.00%
Total/Avg			$125,951	$2.65
123. Circuits of Value (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	COVAL/BTC	$125,540	$0.005806	100.00%
124. Cryptonite (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XCN/BTC	$118,499	$0.005450	95.74%
2	BTER	XCN/BTC	$4,723	$0.002746	3.82%
3	BX Thailand	XCN/BTC	$550	$0.002096	0.44%
Total/Avg			$123,772	$0.005332
125. Databits (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DTB/BTC	$117,792	$0.733633	100.00%
2	Tux Exchange	DTB/BTC	$0	$0.985144	0.00%
Total/Avg			$117,792	$0.733633
126. Pluton (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	PLU/BTC	$78,210	$8.59	67.85%
2	Liqui	PLU/ETH	$32,977	$8.53	28.61%
3	Liqui	PLU/USDT	$4,062	$8.13	3.52%
4	EtherDelta	PLU/ETH	$18	$4.76	0.02%
Total/Avg			$115,267	$8.56
127. TagCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	TAG/CNY	$113,967	$0.157535	100.00%
128. Bankcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Tidex	B@/WAVES	$45,582	$2.71	45.53%
2	Cryptopia	B@/BTC	$34,754	$1.63	34.71%
3	Tidex	B@/BTC	$19,786	$2.39	19.76%
4	Cryptopia	B@/LTC	$2	$2.15	0.00%
5	Waves Decentralized Exchange	B@/BTC	$0	$2.12	0.00%
Total/Avg			$100,124	$2.27
129. BCAP (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	BCAP/BTC	$56,735	$1.84	56.81%
2	Liqui	BCAP/ETH	$22,947	$1.84	22.98%
3	Liqui	BCAP/USDT	$20,193	$1.75	20.22%
Total/Avg			$99,875	$1.83
130. Voxels (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VOX/BTC	$93,347	$0.024105	93.75%
2	Livecoin	VOX/BTC	$5,179	$0.018697	5.20%
3	LiteBit.eu	VOX/EUR	$1,026	$0.027481	1.03%
4	alcurEX	VOX/BTC	$23	$0.026138	0.02%
Total/Avg			$99,576	$0.023859
131. TaaS (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	TAAS/BTC	$47,567	$1.29	47.83%
2	Liqui	TAAS/ETH	$26,700	$1.29	26.85%
3	Liqui	TAAS/USDT	$24,496	$1.22	24.63%
4	Livecoin	TAAS/BTC	$686	$1.15	0.69%
5	Livecoin	TAAS/USD	$0	$0	0.00%
Total/Avg			$99,449	$1.27
132. Bitcoin Plus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XBC/BTC	$81,646	$59.51	82.29%
2	Crypto Dao	XBC/BTC	$7,792	$56.10	7.85%
3	Crypto Dao	XBC/CNY	$7,078	$56.34	7.13%
4	Cryptopia	XBC/BTC	$2,697	$58.69	2.72%
5	CoinExchange	XBC/BTC	$0	$125.77	0.00%
6	Cryptopia	XBC/DOGE	$0	$98.65	0.00%
7	Trade Satoshi	XBC/BTC	$0	$70.22	0.00%
8	Novaexchange	XBC/BTC	$0	$109.00	0.00%
9	Cryptopia	XBC/LTC	$0	$71.45	0.00%
10	Cryptopia	XBC/UNO	$0	$57.91	0.00%
Total/Avg			$99,213	$59.00
133. Vcash (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XVC/BTC	$91,962	$0.271675	92.99%
2	Bittrex	XVC/BTC	$6,931	$0.248492	7.01%
3	alcurEX	XVC/BTC	$0	$0	0.00%
Total/Avg			$98,892	$0.270050
134. Feathercoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	FTC/BTC	$41,138	$0.030058	43.61%
2	19800	FTC/CNY	$39,464	$0.028984	41.83%
3	BTER	FTC/CNY	$12,467	$0.029611	13.22%
4	Cryptopia	FTC/BTC	$617	$0.028947	0.65%
5	BTER	FTC/BTC	$392	$0.028737	0.42%
6	Bittylicious	FTC/GBP	$263	$0.032394	0.28%
7	Cryptopia	FTC/LTC	$0	$0.023647	0.00%
8	Cryptopia	FTC/DOGE	$0	$0.031620	0.00%
9	Cryptopia	FTC/UNO	$0	$0.024822	0.00%
10	BX Thailand	FTC/BTC	$0	$0.048084	0.00%
Total/Avg			$94,341	$0.029543
135. Renos (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	RNS/BTC	$91,491	$0.017335	100.00%
2	Cryptopia	RNS/LTC	$0	$0.009441	0.00%
3	Cryptopia	RNS/DOGE	$0	$0.007589	0.00%
4	CoinExchange	RNS/BTC	$0	$0.014191	0.00%
Total/Avg			$91,491	$0.017335
136. BagCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	BGC/CNY	$87,618	$0.005081	100.00%
137. Byteball (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GBYTE/BTC	$61,124	$297.17	72.63%
2	Cryptox	GBYTE/BTC	$22,978	$288.65	27.30%
3	Cryptopia	GBYTE/BTC	$58	$282.97	0.07%
4	Cryptopia	GBYTE/DOGE	$0	$290.90	0.00%
5	Cryptopia	GBYTE/LTC	$0	$1072.84	0.00%
6	Cryptopia	GBYTE/UNO	$0	$446.74	0.00%
Total/Avg			$84,161	$294.84
138. Musicoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MUSIC/BTC	$78,022	$0.014002	98.12%
2	Cryptopia	MUSIC/BTC	$1,491	$0.014149	1.87%
3	Cryptopia	MUSIC/DOGE	$3	$0.012648	0.00%
4	Cryptopia	MUSIC/LTC	$2	$0.030040	0.00%
5	Cryptopia	MUSIC/UNO	$0	$0.005130	0.00%
Total/Avg			$79,518	$0.014005
139. Incent (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	INCNT/ETH	$30,835	$0.203131	39.17%
2	Liqui	INCNT/BTC	$25,630	$0.203384	32.56%
3	Bittrex	INCNT/BTC	$14,025	$0.206780	17.82%
4	Livecoin	INCNT/BTC	$5,830	$0.204977	7.41%
5	Liqui	INCNT/USDT	$1,691	$0.193153	2.15%
6	Cryptopia	INCNT/BTC	$467	$0.200261	0.59%
7	Waves Decentralized Exchange	INCNT/WAVES	$232	$0.187856	0.29%
8	OpenLedger DEX	INCNT/BTC	$1	$0.201139	0.00%
9	Tidex	INCNT/BTC	$0	$0.220928	0.00%
10	OpenLedger DEX	INCNT/BITCNY	$0	$0.150678	0.00%
View More
Total/Avg			$78,711	$0.203724
140. Asch (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	XAS/CNY	$78,246	$0.075413	100.00%
141. Xaurum (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	XAUR/BTC	$40,062	$0.213194	52.62%
2	Bittrex	XAUR/BTC	$35,112	$0.199758	46.12%
3	C-CEX	XAUR/BTC	$966	$0.189655	1.27%
4	alcurEX	XAUR/BTC	$0	$0	0.00%
Total/Avg			$76,139	$0.206699
142. DNotes (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NOTE/BTC	$75,817	$0.046575	99.81%
2	Cryptopia	NOTE/BTC	$106	$0.044395	0.14%
3	YoBit	NOTE/BTC	$25	$0.056595	0.03%
4	C-CEX	NOTE/BTC	$12	$0.044668	0.02%
5	Cryptopia	NOTE/DOGE	$1	$0.035414	0.00%
6	Cryptopia	NOTE/LTC	$0	$0.019741	0.00%
7	Cryptopia	NOTE/UNO	$0	$0.033920	0.00%
8	Novaexchange	NOTE/BTC	$0	$0.037541	0.00%
Total/Avg			$75,961	$0.046575
143. Environ (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	ENV/BTC	$75,403	$0.001656	100.00%
144. HunterCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	HUC/BTC	$72,112	$0.081748	99.95%
2	alcurEX	HUC/BTC	$38	$0.094324	0.05%
Total/Avg			$72,149	$0.081754
145. PepeCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PEPE/BTC	$71,190	$0.071435	99.77%
2	Cryptopia	PEPE/BTC	$167	$0.060556	0.23%
3	Cryptopia	PEPE/DOGE	$0	$0.071357	0.00%
Total/Avg			$71,357	$0.071409
146. Myriad (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XMY/BTC	$62,319	$0.001677	89.33%
2	LiteBit.eu	XMY/EUR	$6,424	$0.001837	9.21%
3	Cryptopia	XMY/BTC	$1,022	$0.001635	1.46%
4	Cryptopia	XMY/DOGE	$0	$0.001366	0.00%
5	Cryptopia	XMY/LTC	$0	$0.002119	0.00%
6	Cryptopia	XMY/UNO	$0	$0.002367	0.00%
Total/Avg			$69,765	$0.001691
147. Unobtanium (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	UNO/BTC	$48,434	$16.58	71.03%
2	Bittrex	UNO/BTC	$12,592	$16.35	18.47%
3	Cryptopia	UNO/USDT	$4,315	$17.07	6.33%
4	C-CEX	UNO/BTC	$756	$16.35	1.11%
5	Bleutrade	UNO/BTC	$525	$16.77	0.77%
6	Cryptopia	UBQ/UNO	$295	$13.66	0.43%
7	CoinExchange	UNO/BTC	$240	$16.98	0.35%
8	Cryptopia	ZET/UNO	$191	$17.06	0.28%
9	Cryptopia	1337/UNO	$144	$19.59	0.21%
10	Cryptopia	WBB/UNO	$123	$17.14	0.18%
View More
Total/Avg			$68,188	$16.57
148. Omni (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	OMNI/BTC	$62,258	$15.99	95.91%
2	Bittrex	OMNI/BTC	$2,656	$17.19	4.09%
3	C-CEX	OMNI/BTC	$0	$13.83	0.00%
4	Omni DEX	OMNI/BTC	$0	$52.40	0.00%
Total/Avg			$64,914	$16.04
149. Steem Dollars (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SBD/BTC	$49,541	$1.38	77.95%
2	Bittrex	SBD/BTC	$13,988	$1.38	22.01%
3	OpenLedger DEX	SBD/BITUSD	$17	$1.41	0.03%
4	OpenLedger DEX	SBD/BTS	$5	$1.02	0.01%
5	HitBTC	SBD/BTC	$0	$1.36	0.00%
6	OpenLedger DEX	SBD/BTC	$0	$1.30	0.00%
Total/Avg			$63,551	$1.38
150. FUNCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	FUNC/BTC	$40,753	$0.314435	65.88%
2	Livecoin	FUNC/ETH	$21,057	$0.333192	34.04%
3	Livecoin	FUNC/USD	$51	$0.460000	0.08%
4	OpenLedger DEX	FUNC/BTS	$0	$0.122190	0.00%
Total/Avg			$61,861	$0.320940
151. ArtByte (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ABY/BTC	$43,479	$0.003396	74.87%
2	LiteBit.eu	ABY/EUR	$14,102	$0.003842	24.28%
3	YoBit	ABY/BTC	$454	$0.002746	0.78%
4	Novaexchange	ABY/BTC	$38	$0.003563	0.06%
Total/Avg			$58,073	$0.003499
152. Shift (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SHIFT/BTC	$35,953	$0.497068	62.34%
2	Livecoin	SHIFT/BTC	$21,722	$0.543035	37.66%
Total/Avg			$57,675	$0.514381
153. Rawcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	XRC/BTC	$57,541	$0.069171	100.00%
154. Lykke (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Lykke Exchange	LKK/EUR	$36,212	$0.241178	63.72%
2	Lykke Exchange	BTC/LKK	$17,322	$0.246554	30.48%
3	Lykke Exchange	LKK/CHF	$1,863	$0.240660	3.28%
4	Lykke Exchange	LKK/GBP	$1,202	$0.240397	2.11%
5	Lykke Exchange	LKK/USD	$124	$0.240740	0.22%
6	Lykke Exchange	TIME/LKK	$109	$0.279603	0.19%
7	Lykke Exchange	LKK/JPY	$0	$0.173914	0.00%
Total/Avg			$56,833	$0.242856
155. Goldpay Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	GP/CNY	$56,667	$0.006564	100.00%
156. Internet of People (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	IOP/BTC	$56,091	$3.99	99.27%
2	C-CEX	IOP/BTC	$411	$3.56	0.73%
3	C-CEX	IOP/USD	$0	$3.50	0.00%
Total/Avg			$56,502	$3.99
157. MonaCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MONA/BTC	$50,421	$0.217134	93.95%
2	Livecoin	MONA/BTC	$2,788	$0.205690	5.19%
3	Bleutrade	MONA/BTC	$335	$0.224031	0.63%
4	alcurEX	MONA/BTC	$104	$0.225519	0.19%
5	Mona Tore	MONA/BTC	$16	$0.209609	0.03%
6	Bleutrade	MONA/DOGE	$2	$0.253999	0.00%
7	Mona Tore	MONA/LTC	$0	$0.144005	0.00%
8	Mona Tore	MONA/XPM	$0	$0.117128	0.00%
Total/Avg			$53,665	$0.216598
158. BitBay (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BAY/BTC	$50,137	$0.015951	98.70%
2	POSWallet	BAY/POSW	$491	$0.013504	0.97%
3	C-CEX	BAY/BTC	$168	$0.018362	0.33%
Total/Avg			$50,796	$0.015936
159. BitBean (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BITB/BTC	$47,303	$0.001279	94.70%
2	Bleutrade	BITB/BTC	$1,946	$0.001342	3.90%
3	Cryptopia	BITB/BTC	$320	$0.001383	0.64%
4	YoBit	BITB/BTC	$155	$0.001551	0.31%
5	Bleutrade	BITB/DOGE	$127	$0.001428	0.25%
6	Cryptopia	BITB/LTC	$54	$0.001502	0.11%
7	POSWallet	BITB/POSW	$41	$0.001059	0.08%
8	Cryptopia	BITB/DOGE	$2	$0.002504	0.00%
9	Cryptopia	BITB/UNO	$0	$0.000332	0.00%
Total/Avg			$49,948	$0.001283
160. EB3 Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	EB3/BTC	$49,833	$0.251531	100.00%
161. Inpay (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	INPAY/BTC	$47,679	$0.123502	100.00%
2	Cryptopia	INPAY/USDT	$0	$0.150135	0.00%
3	Cryptopia	INPAY/UNO	$0	$0.165459	0.00%
4	Cryptopia	INPAY/LTC	$0	$1.87	0.00%
Total/Avg			$47,679	$0.123502
162. Etheroll (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	DICE/ETH	$47,055	$1.59	100.00%
2	CryptoDerivatives	DICE/ETH	$0	$142.80	0.00%
Total/Avg			$47,055	$1.59
163. Veros (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	COSS	VRS/DASH	$18,810	$0.028603	41.73%
2	COSS	VRS/ETH	$10,064	$0.028526	22.33%
3	COSS	VRS/BTC	$7,072	$0.024084	15.69%
4	COSS	VRS/LTC	$6,556	$0.025727	14.55%
5	Livecoin	VRS/BTC	$1,781	$0.013101	3.95%
6	C-CEX	VRS/BTC	$672	$0.015721	1.49%
7	Livecoin	VRS/USD	$109	$0.014000	0.24%
8	C-CEX	VRS/USD	$7	$0.014990	0.02%
9	COSS	VRS/USD	$0	$0	0.00%
10	COSS	VRS/EUR	$0	$0	0.00%
View More
Total/Avg			$45,072	$0.026616
164. Gycoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	ABwang	GYC/CNY	$39,468	$0.020421	88.56%
2	19800	GYC/CNY	$5,099	$0.018379	11.44%
Total/Avg			$44,567	$0.020187
165. bitEUR (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITCNY/BITEUR	$14,874	$1.08	34.79%
2	BitShares Asset Exchange	BITEUR/BTS	$13,340	$1.07	31.20%
3	BitShares Asset Exchange	BITUSD/BITEUR	$13,156	$1.09	30.77%
4	OpenLedger DEX	BITEUR/BTC	$1,372	$1.11	3.21%
5	OpenLedger DEX	STEEM/BITEUR	$10	$1.05	0.02%
6	BitShares Asset Exchange	BITBTC/BITEUR	$0	$1.22	0.00%
7	OpenLedger DEX	BITEUR/EUR	$0	$1.14	0.00%
8	OpenLedger DEX	ETH/BITEUR	$0	$1.10	0.00%
Total/Avg			$42,752	$1.08
166. Quark (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	QRK/BTC	$41,320	$0.009852	97.22%
2	Cryptopia	QRK/BTC	$1,069	$0.009894	2.52%
3	Cryptopia	QRK/LTC	$104	$0.004935	0.25%
4	Cryptopia	QRK/DOGE	$8	$0.011130	0.02%
5	BX Thailand	QRK/BTC	$1	$0.003060	0.00%
6	Bittylicious	QRK/GBP	$0	$0.001652	0.00%
7	Cryptopia	QRK/UNO	$0	$0.039697	0.00%
Total/Avg			$42,503	$0.009841
167. Hush (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	HUSH/BTC	$41,872	$0.465878	99.15%
2	Cryptopia	HUSH/LTC	$243	$0.493500	0.58%
3	Cryptopia	HUSH/DOGE	$117	$0.505912	0.28%
Total/Avg			$42,232	$0.466148
168. Gulden (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NLG/BTC	$23,244	$0.061311	55.54%
2	Nocks	NLG/EUR	$13,305	$0.062766	31.79%
3	LiteBit.eu	NLG/EUR	$4,645	$0.067223	11.10%
4	GuldenTrader	NLG/EUR	$512	$0.064439	1.22%
5	Bleutrade	NLG/BTC	$116	$0.060871	0.28%
6	Bleutrade	NLG/DOGE	$16	$0.066549	0.04%
7	alcurEX	NLG/BTC	$10	$0.062862	0.03%
8	Novaexchange	NLG/BTC	$0	$0.029084	0.00%
9	CoinGather	NLG/BTC	$0	$0	0.00%
10	YoBit	NLG/BTC	$0	$0.088120	0.00%
Total/Avg			$41,848	$0.062469
169. Pepe Cash (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Tux Exchange	PEPECASH/BTC	$31,778	$0.019075	76.64%
2	Counterparty DEX	PEPECASH/XCP	$9,688	$0.016431	23.36%
Total/Avg			$41,467	$0.018457
170. E-coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	ECN/BTC	$17,162	$4.36	42.31%
2	Novaexchange	ECN/BTC	$12,201	$3.40	30.08%
3	C-CEX	ECN/BTC	$11,198	$4.21	27.61%
Total/Avg			$40,561	$4.03
171. Nexus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NXS/BTC	$39,925	$0.423579	99.55%
2	Cryptopia	NXS/BTC	$174	$0.419953	0.43%
3	Cryptopia	NXS/UNO	$8	$0.413647	0.02%
Total/Avg			$40,108	$0.423561
172. Atmos (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	ATMS/BTC	$39,613	$0.017838	100.00%
2	Novaexchange	ATMS/BTC	$0	$0.027207	0.00%
Total/Avg			$39,613	$0.017838
173. Malcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	MALC/BTC	$38,877	$27.32	100.00%
174. Golos (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GOLOS/BTC	$36,982	$0.058544	96.24%
2	Livecoin	GOLOS/BTC	$1,447	$0.049049	3.76%
3	Kuna	GOLOS/BTC	$0	$0.064979	0.00%
Total/Avg			$38,429	$0.058186
175. XtraBYtes (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	XBY/BTC	$26,316	$0.006812	68.61%
2	C-CEX	XBY/BTC	$10,575	$0.007232	27.57%
3	Cryptopia	XBY/BTC	$1,465	$0.006498	3.82%
4	C-CEX	XBY/USD	$0	$0.011000	0.00%
Total/Avg			$38,356	$0.006916
176. Centurion (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	CNT/BTC	$36,912	$0.027291	97.88%
2	C-CEX	CNT/BTC	$305	$0.026180	0.81%
3	YoBit	CNT/BTC	$278	$0.026411	0.74%
4	ExcambrioRex	CNT/BTC	$196	$0.028587	0.52%
5	Novaexchange	CNT/LTC	$20	$2.09	0.05%
6	C-CEX	CNT/USD	$0	$0.060000	0.00%
7	CoinExchange	CNT/BTC	$0	$0.035634	0.00%
8	Novaexchange	CNT/ESP2	$0	$0.766380	0.00%
Total/Avg			$37,712	$0.028392
177. Mooncoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bleutrade	MOON/BTC	$18,895	$0.000042	50.53%
2	Novaexchange	MOON/BTC	$11,665	$0.000021	31.20%
3	Bleutrade	MOON/DOGE	$3,324	$0.000047	8.89%
4	Novaexchange	MOON/LTC	$1,390	$0.000030	3.72%
5	Novaexchange	DOGE/MOON	$689	$0.000041	1.84%
6	Novaexchange	TIPS/MOON	$622	$0.000167	1.66%
7	Novaexchange	KASHH/MOON	$454	$0.000047	1.21%
8	Novaexchange	TOKEN/MOON	$238	$0.000041	0.64%
9	Novaexchange	CAGE/MOON	$58	$0.000205	0.16%
10	Novaexchange	ASAFE/MOON	$50	$0.003889	0.13%
View More
Total/Avg			$37,390	$0.000043
178. DeepWebCash (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Allcoin	DWC/BTC	$36,558	$1.40	100.00%
2	Trade Satoshi	DWC/BTC	$0	$0.829613	0.00%
Total/Avg			$36,558	$1.40
179. WA Space (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	WA/BTC	$34,318	$0.338708	100.00%
180. Startcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	START/BTC	$32,360	$0.034124	94.75%
2	LiteBit.eu	START/EUR	$1,248	$0.037354	3.65%
3	Bleutrade	START/BTC	$269	$0.032678	0.79%
4	Cryptopia	START/BTC	$138	$0.034355	0.41%
5	Cryptopia	START/UNO	$97	$0.038055	0.28%
6	YoBit	START/BTC	$31	$0.031358	0.09%
7	Bleutrade	START/DOGE	$7	$0.035594	0.02%
8	Cryptopia	START/DOGE	$2	$0.030355	0.01%
9	Bittylicious	START/GBP	$0	$0.010819	0.00%
Total/Avg			$34,153	$0.034241
181. 2GIVE (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	2GIVE/BTC	$31,728	$0.003207	99.92%
2	YoBit	2GIVE/BTC	$25	$0.002746	0.08%
3	POSWallet	2GIVE/POSW	$2	$0.002532	0.01%
Total/Avg			$31,754	$0.003207
182. SolarCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SLR/BTC	$27,156	$0.153015	85.57%
2	Livecoin	SLR/BTC	$2,823	$0.159701	8.89%
3	Lykke Exchange	SLR/BTC	$635	$0.158758	2.00%
4	Lykke Exchange	SLR/CHF	$513	$0.166673	1.62%
5	Bleutrade	SLR/BTC	$218	$0.158255	0.69%
6	Lykke Exchange	SLR/EUR	$156	$0.155589	0.49%
7	Lykke Exchange	SLR/USD	$89	$0.176318	0.28%
8	Lykke Exchange	SLR/JPY	$88	$0.175739	0.28%
9	Lykke Exchange	SLR/GBP	$56	$0.143206	0.18%
10	Bleutrade	SLR/DOGE	$0	$0.187188	0.00%
View More
Total/Avg			$31,734	$0.154105
183. PRIZM (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	alcurEX	PZM/BTC	$31,195	$1.07	99.60%
2	BTC Alpha	PZM/BTC	$126	$0.859399	0.40%
Total/Avg			$31,321	$1.07
184. Blocknet (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BLOCK/BTC	$31,318	$3.08	100.00%
185. Skycoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	SKY/BTC	$30,757	$1.58	100.00%
186. ClubCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CLUB/BTC	$29,382	$0.276475	99.05%
2	LiteBit.eu	CLUB/EUR	$270	$0.301707	0.91%
3	POSWallet	CLUB/POSW	$12	$0.211008	0.04%
4	YoBit	CLUB/BTC	$0	$0.305149	0.00%
Total/Avg			$29,663	$0.276679
187. OBITS (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	OBITS/BTC	$16,445	$0.577558	55.89%
2	OpenLedger DEX	OBITS/BTS	$9,352	$0.579372	31.78%
3	OpenLedger DEX	OBITS/BTC	$1,894	$0.572902	6.44%
4	OpenLedger DEX	OBITS/BITUSD	$1,702	$0.605406	5.78%
5	OpenLedger DEX	OBITS/BITCNY	$20	$0.590692	0.07%
6	OpenLedger DEX	OBITS/ETH	$4	$0.615827	0.01%
7	OpenLedger DEX	ETH/OBITS	$3	$0.615828	0.01%
8	OpenLedger DEX	OBITS/STEEM	$3	$0.636216	0.01%
9	OpenLedger DEX	DASH/OBITS	$0	$19.73	0.00%
10	Livecoin	OBITS/USD	$0	$0	0.00%
View More
Total/Avg			$29,423	$0.579470
188. Zilbercoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	ZBC/BTC	$25,784	$0.243147	91.53%
2	Trade Satoshi	ZBC/BTC	$1,895	$1.47	6.73%
3	Livecoin	ZBC/USD	$352	$0.240050	1.25%
4	C-CEX	ZBC/BTC	$133	$0.042655	0.47%
5	Livecoin	ZBC/RUR	$4	$0.176939	0.01%
6	Livecoin	ZBC/ETH	$3	$0.193554	0.01%
7	Livecoin	ZBC/XMR	$0	$0.062166	0.00%
8	Livecoin	ZBC/EUR	$0	$0	0.00%
Total/Avg			$28,170	$0.324487
189. PoSW Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	POSW/BTC	$13,820	$0.044689	51.93%
2	POSWallet	POSW/BTC	$4,916	$0.036367	18.47%
3	Livecoin	POSW/BTC	$2,945	$0.041146	11.07%
4	Cryptopia	POSW/BTC	$1,863	$0.040979	7.00%
5	POSWallet	BAY/POSW	$491	$0.049715	1.85%
6	POSWallet	IFLT/POSW	$426	$0.044205	1.60%
7	C-CEX	POSW/BTC	$306	$0.043704	1.15%
8	POSWallet	ESP/POSW	$258	$0.034237	0.97%
9	POSWallet	HONEY/POSW	$120	$0.062387	0.45%
10	POSWallet	PULSE/POSW	$119	$0.042440	0.45%
View More
Total/Avg			$26,612	$0.043302
190. ChainCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	CHC/BTC	$26,039	$0.091033	98.66%
2	Novaexchange	CHC/BTC	$350	$0.089084	1.33%
3	Cryptopia	CHC/DOGE	$5	$0.116360	0.02%
4	Cryptopia	CHC/UNO	$0	$0.082729	0.00%
5	Cryptopia	CHC/LTC	$0	$0.006437	0.00%
Total/Avg			$26,394	$0.091012
191. RouletteToken (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	RLT/BTC	$25,640	$0.444959	98.90%
2	Livecoin	RLT/ETH	$158	$0.475993	0.61%
3	Livecoin	RLT/USD	$128	$0.600000	0.49%
4	Livecoin	RLT/RUR	$0	$0	0.00%
Total/Avg			$25,926	$0.445914
192. Safe Exchange Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SAFEX/BTC	$24,880	$0.002285	98.49%
2	Cryptopia	SAFEX/BTC	$367	$0.002809	1.45%
3	Cryptopia	SAFEX/DOGE	$14	$0.003035	0.06%
4	Cryptopia	SAFEX/UNO	$0	$0.002978	0.00%
Total/Avg			$25,261	$0.002293
193. Swarm City (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SWT/BTC	$23,731	$2.17	100.00%
2	CryptoDerivatives	SWT/ETH	$0	$4.28	0.00%
Total/Avg			$23,731	$2.17
194. FirstCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	FRST/BTC	$21,067	$1.64	92.95%
2	YoBit	FRST/BTC	$1,598	$1.63	7.05%
Total/Avg			$22,666	$1.64
195. CloakCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CLOAK/BTC	$12,645	$0.797753	57.72%
2	Livecoin	CLOAK/BTC	$9,110	$0.732941	41.59%
3	LiteBit.eu	CLOAK/EUR	$117	$0.845417	0.54%
4	Cryptopia	CLOAK/BTC	$33	$0.797774	0.15%
5	YoBit	CLOAK/BTC	$0	$0.889855	0.00%
6	Livecoin	CLOAK/USD	$0	$0	0.00%
7	Cryptopia	CLOAK/DOGE	$0	$0.619743	0.00%
8	Livecoin	CLOAK/EUR	$0	$0	0.00%
9	Cryptopia	CLOAK/UNO	$0	$16.55	0.00%
10	Mercatox	CLOAK/BTC	$0	$0	0.00%
Total/Avg			$21,905	$0.771057
196. HiCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	XHI/BTC	$18,760	$0.004444	88.96%
2	DABTC	XHI/CNY	$1,319	$0.004536	6.25%
3	Trade Satoshi	XHI/BTC	$840	$0.005387	3.98%
4	YoBit	XHI/BTC	$127	$0.006183	0.60%
5	C-CEX	XHI/USD	$42	$0.009000	0.20%
6	CoinGather	XHI/BTC	$0	$0.010501	0.00%
Total/Avg			$21,088	$0.004507
197. Minereum (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	MNE/BTC	$19,587	$2.16	94.22%
2	Livecoin	MNE/ETH	$1,202	$2.88	5.78%
Total/Avg			$20,788	$2.20
198. NobleCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	NOBL/BTC	$20,719	$0.000147	99.98%
2	Cryptopia	NOBL/LTC	$4	$0.000214	0.02%
3	Cryptopia	NOBL/DOGE	$0	$0.000253	0.00%
4	Cryptopia	NOBL/UNO	$0	$0.000087	0.00%
Total/Avg			$20,724	$0.000147
199. MonetaryUnit (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MUE/BTC	$18,622	$0.041356	91.74%
2	Bittylicious	MUE/GBP	$822	$0.043278	4.05%
3	YoBit	MUE/BTC	$455	$0.031127	2.24%
4	Bleutrade	MUE/BTC	$388	$0.045632	1.91%
5	Cryptopia	MUE/BTC	$11	$0.034606	0.05%
6	Bleutrade	MUE/DOGE	$1	$0.033466	0.00%
7	C-CEX	MUE/BTC	$1	$0.032636	0.00%
8	Cryptopia	MUE/UNO	$0	$0.033092	0.00%
9	Cryptopia	MUE/DOGE	$0	$0.032887	0.00%
10	Cryptopia	MUE/LTC	$0	$0.025748	0.00%
View More
Total/Avg			$20,299	$0.041282
200. WhiteCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XWC/BTC	$19,931	$0.002473	100.00%
201. Capricoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CPC/BTC	$18,230	$0.383292	99.90%
2	YoBit	CPC/BTC	$18	$0.386059	0.10%
Total/Avg			$18,248	$0.383295
202. FairCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	FAIR/BTC	$17,965	$0.075753	100.00%
203. CHNCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	CNC/CNY	$15,927	$0.004128	89.09%
2	BTER	CNC/BTC	$1,934	$0.003983	10.82%
3	Novaexchange	CNC/BTC	$15	$0.002201	0.08%
4	Novaexchange	CNC/LTC	$2	$0.001513	0.01%
Total/Avg			$17,877	$0.004110
204. TileCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	XTC/CNY	$17,396	$0.005193	97.82%
2	BTER	XTC/BTC	$387	$0.005135	2.18%
Total/Avg			$17,783	$0.005192
205. Mintcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	MINT/BTC	$16,485	$0.000084	98.71%
2	CoinExchange	MINT/BTC	$138	$0.000105	0.83%
3	Cryptopia	MINT/DOGE	$33	$0.000076	0.20%
4	SouthXchange	MINT/BTC	$25	$0.000063	0.15%
5	Cryptopia	MINT/UNO	$10	$0.000033	0.06%
6	Cryptopia	MINT/LTC	$9	$0.000064	0.06%
Total/Avg			$16,700	$0.000084
206. BitSend (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BSD/BTC	$11,755	$0.158611	70.85%
2	Livecoin	BSD/BTC	$4,790	$0.147607	28.87%
3	Cryptopia	BSD/BTC	$46	$0.151736	0.28%
4	Cryptopia	BSD/LTC	$1	$0.128740	0.00%
5	Cryptopia	BSD/USDT	$0	$0.100100	0.00%
6	Cryptopia	BSD/DOGE	$0	$0.076140	0.00%
7	Cryptopia	BSD/UNO	$0	$0.099282	0.00%
8	CoinGather	BSD/BTC	$0	$0.146727	0.00%
9	SouthXchange	BSD/BTC	$0	$0.148194	0.00%
Total/Avg			$16,592	$0.155414
207. Crown (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CRW/BTC	$16,291	$0.557918	99.43%
2	C-CEX	CRW/BTC	$83	$0.530060	0.51%
3	YoBit	CRW/BTC	$10	$0.461539	0.06%
4	CoinExchange	CRW/BTC	$0	$0.503063	0.00%
Total/Avg			$16,384	$0.557717
208. MediterraneanCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MED/BTC	$16,009	$0.012367	100.00%
209. Darcrus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DAR/BTC	$15,669	$0.282952	100.00%
210. Freicoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	FreiExchange	FRC/BTC	$14,900	$0.001991	100.00%
211. Bitcore (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	BTX/BTC	$14,757	$1.35	100.00%
212. LiteDoge (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	LDOGE/BTC	$9,796	$0.000105	67.73%
2	Novaexchange	LDOGE/BTC	$2,612	$0.000042	18.06%
3	Cryptopia	LDOGE/LTC	$936	$0.000032	6.47%
4	Cryptopia	LDOGE/DOGE	$531	$0.000048	3.67%
5	Novaexchange	LDOGE/LTC	$272	$0.000058	1.88%
6	Novaexchange	LDOGE/DOGE	$222	$0.000073	1.53%
7	POSWallet	LDOGE/POSW	$86	$0.000021	0.60%
8	Cryptopia	LDOGE/UNO	$9	$0.000049	0.06%
9	Novaexchange	LDOGE/ESP2	$0	$0.000002	0.00%
Total/Avg			$14,463	$0.000085
213. Anoncoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	ANC/BTC	$9,814	$0.358432	68.30%
2	Novaexchange	ANC/BTC	$4,555	$0.232687	31.70%
3	Novaexchange	ANC/LTC	$0	$0.429136	0.00%
Total/Avg			$14,369	$0.318571
214. SIBCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	SIB/BTC	$8,455	$0.278026	59.61%
2	Bittrex	SIB/BTC	$5,240	$0.267483	36.95%
3	YoBit	SIB/BTC	$254	$0.282700	1.79%
4	YoBit	SIB/RUR	$120	$0.332646	0.85%
5	Livecoin	SIB/RUR	$103	$0.309644	0.73%
6	Cryptopia	SIB/BTC	$8	$0.250316	0.06%
7	C-CEX	SIB/BTC	$4	$0.272513	0.03%
8	BTC Alpha	SIB/BTC	$0	$0.280898	0.00%
9	Crypto Dao	SIB/BTC	$0	$0	0.00%
Total/Avg			$14,184	$0.274889
215. ShellPay (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	SHELL/CNY	$13,596	$0.022026	100.00%
216. Wild Beast Block (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WBB/BTC	$12,936	$1.59	96.07%
2	Cryptopia	WBB/BTC	$381	$1.68	2.83%
3	Cryptopia	WBB/UNO	$123	$1.65	0.92%
4	YoBit	WBB/BTC	$24	$1.68	0.18%
5	Cryptopia	WBB/LTC	$1	$1.41	0.01%
6	Novaexchange	WBB/BTC	$0	$1.05	0.00%
7	Cryptopia	WBB/DOGE	$0	$0.331373	0.00%
Total/Avg			$13,466	$1.60
217. KashhCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	KASHH/BTC	$12,851	$0.000377	96.06%
2	Novaexchange	KASHH/MOON	$454	$0.000335	3.39%
3	Novaexchange	KASHH/DOGE	$46	$0.001012	0.35%
4	Novaexchange	KASHH/LTC	$27	$0.000622	0.20%
Total/Avg			$13,378	$0.000379
218. Aeon (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	AEON/BTC	$13,246	$0.408738	100.00%
219. Influxcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	INFX/BTC	$13,028	$0.179006	98.79%
2	Cryptopia	INFX/BTC	$157	$0.179782	1.19%
3	YoBit	INFX/BTC	$3	$0.291357	0.02%
4	Cryptopia	INFX/DOGE	$0	$0.227661	0.00%
Total/Avg			$13,187	$0.179040
220. Janus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Crypto Dao	JNS/BTC	$6,409	$0.212230	49.12%
2	Stocks.Exchange	JNS/BTC	$3,324	$0.177644	25.47%
3	C-CEX	JNS/BTC	$2,459	$0.188711	18.85%
4	Stocks.Exchange	JNS/NXT	$624	$0.140007	4.78%
5	Nxt Asset Exchange	JNS/NXT	$233	$0.166896	1.79%
6	C-CEX	JNS/USD	$0	$0.500000	0.00%
7	C-CEX	JNS/LTC	$0	$0	0.00%
8	C-CEX	JNS/DOGE	$0	$0	0.00%
Total/Avg			$13,049	$0.194726
221. DopeCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DOPE/BTC	$12,669	$0.009097	100.00%
222. ProCurrency (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	PROC/BTC	$11,339	$0.176261	91.24%
2	C-CEX	PROC/BTC	$1,088	$0.251531	8.76%
Total/Avg			$12,428	$0.182853
223. Auroracoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	AUR/BTC	$8,347	$0.525009	67.91%
2	ISX	AUR/ISK	$2,881	$0.699297	23.44%
3	YoBit	AUR/BTC	$583	$0.521907	4.74%
4	Cryptopia	AUR/BTC	$444	$0.524024	3.61%
5	Novaexchange	AUR/BTC	$36	$0.628556	0.29%
6	Cryptopia	AUR/UNO	$2	$0.496376	0.01%
7	Cryptopia	AUR/LTC	$0	$0.505415	0.00%
8	Cryptopia	AUR/DOGE	$0	$0.379437	0.00%
Total/Avg			$12,293	$0.565970
224. HempCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	THC/BTC	$11,923	$0.002662	99.91%
2	alcurEX	THC/BTC	$10	$0.002704	0.09%
Total/Avg			$11,934	$0.002662
225. NoLimitCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	YoBit	NLC2/BTC	$11,422	$0.000566	100.00%
226. Motocoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	MOTO/BTC	$11,312	$0.000797	100.00%
2	YoBit	MOTO/BTC	$0	$0.002725	0.00%
3	Cryptopia	MOTO/LTC	$0	$0.000317	0.00%
4	Cryptopia	MOTO/UNO	$0	$0.000331	0.00%
5	Cryptopia	MOTO/DOGE	$0	$0.002100	0.00%
Total/Avg			$11,312	$0.000797
227. Rubycoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RBY/BTC	$11,294	$0.312276	99.97%
2	Cryptopia	RBY/BTC	$3	$0.303179	0.03%
3	POSWallet	RBY/POSW	$0	$0.025325	0.00%
4	Cryptopia	RBY/LTC	$0	$0.096556	0.00%
Total/Avg			$11,298	$0.312269
228. Waves Community Token (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Waves Decentralized Exchange	WCT/WAVES	$9,226	$1.85	82.61%
2	Waves Decentralized Exchange	WCT/BTC	$1,942	$1.88	17.39%
3	Tidex	WCT/BTC	$1	$1.86	0.01%
4	Tidex	WCT/WAVES	$0	$3.04	0.00%
Total/Avg			$11,169	$1.86
229. Diamond (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DMD/BTC	$11,008	$1.28	100.00%
230. NevaCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	NEVA/BTC	$10,879	$0.021841	99.78%
2	YoBit	NEVA/BTC	$19	$0.016978	0.18%
3	POSWallet	NEVA/POSW	$5	$0.004642	0.04%
4	Cryptopia	NEVA/DOGE	$0	$0.007594	0.00%
5	Cryptopia	NEVA/LTC	$0	$0.011587	0.00%
6	Trade Satoshi	NEVA/BTC	$0	$0	0.00%
Total/Avg			$10,903	$0.021825
231. Creativecoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	CREA/BTC	$9,904	$0.105916	96.35%
2	CoinExchange	CREA/BTC	$375	$0.101661	3.65%
Total/Avg			$10,279	$0.105761
232. Sphere (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SPHR/BTC	$10,179	$0.742982	100.00%
233. Energycoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ENRG/BTC	$10,131	$0.067054	100.00%
234. Qwark (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	QWARK/BTC	$9,376	$0.041922	100.00%
235. FedoraShare (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BeiBT	FEDS/CNY	$9,321	$0.000038	100.00%
236. Yocoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	YOC/BTC	$7,711	$0.008007	82.75%
2	C-CEX	YOC/BTC	$1,296	$0.007923	13.91%
3	Livecoin	YOC/USD	$308	$0.009820	3.30%
4	DABTC	YOC/CNY	$4	$0.008752	0.05%
5	C-CEX	YOC/USD	$0	$0.010098	0.00%
6	CoinGather	YOC/BTC	$0	$0.007001	0.00%
Total/Avg			$9,319	$0.008056
237. Dotcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	DOT/BTC	$5,134	$0.001027	60.65%
2	Cryptopia	DOT/USDT	$3,256	$0.001038	38.47%
3	Cryptopia	DOT/DOGE	$54	$0.001138	0.64%
4	Cryptopia	DOT/LTC	$12	$0.000972	0.15%
5	Trade Satoshi	DOT/BTC	$7	$0.000985	0.08%
6	Novaexchange	DOT/DOGE	$0	$0.000254	0.00%
7	Novaexchange	DOT/LTC	$0	$0.000858	0.00%
8	Cryptopia	DOT/UNO	$0	$0.000827	0.00%
9	Novaexchange	DOT/BTC	$0	$0.000901	0.00%
Total/Avg			$8,464	$0.001032
238. GoldUnionCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	GUC/BTC	$8,371	$18.03	100.00%
239. Mind Gene (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	MG/BTC	$8,250	$0.011948	100.00%
240. vTorrent (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VTR/BTC	$8,238	$0.080888	100.00%
241. Coin(O) (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	CNO/BTC	$7,989	$0.000817	99.97%
2	Cryptopia	CNO/LTC	$3	$0.001931	0.03%
3	Cryptopia	CNO/DOGE	$0	$0.000531	0.00%
4	Cryptopia	CNO/UNO	$0	$0.000251	0.00%
Total/Avg			$7,992	$0.000818
242. Gambit (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GAM/BTC	$7,920	$3.54	100.00%
243. Acoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	ACOIN/BTC	$7,814	$0.046869	99.98%
2	YoBit	ACOIN/BTC	$1	$0.033558	0.02%
3	Cryptopia	ACOIN/DOGE	$0	$0.025296	0.00%
Total/Avg			$7,815	$0.046866
244. SpreadCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SPR/BTC	$7,729	$0.331057	99.44%
2	YoBit	SPR/BTC	$44	$0.265932	0.56%
Total/Avg			$7,773	$0.330689
245. HEAT (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Heat Wallet	HEAT/BTC	$6,947	$0.377087	89.89%
2	OpenLedger DEX	HEAT/BTC	$605	$0.341210	7.83%
3	C-CEX	HEAT/BTC	$154	$0.377297	1.99%
4	alcurEX	HEAT/BTC	$10	$0.277733	0.13%
5	OpenLedger DEX	HEAT/BITUSD	$7	$0.314358	0.08%
6	C-CEX	HEAT/USD	$6	$0.450476	0.08%
7	OpenLedger DEX	HEAT/BITCNY	$0	$0.424077	0.00%
8	OpenLedger DEX	HEAT/OBITS	$0	$0.200095	0.00%
9	OpenLedger DEX	HEAT/ETH	$0	$14.42	0.00%
10	OpenLedger DEX	HEAT/BTS	$0	$0.233124	0.00%
Total/Avg			$7,728	$0.374158
246. CasinoCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	CSC/BTC	$7,654	$0.011005	100.00%
2	alcurEX	CSC/BTC	$0	$0	0.00%
3	Cryptopia	CSC/LTC	$0	$0.016093	0.00%
4	Novaexchange	CSC/BTC	$0	$0.027249	0.00%
Total/Avg			$7,654	$0.011005
247. Master Swiscoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	MSCN/BTC	$7,187	$0.026809	94.81%
2	Livecoin	MSCN/USD	$186	$0.027010	2.46%
3	Livecoin	MSCN/RUR	$136	$0.058891	1.79%
4	C-CEX	MSCN/BTC	$46	$0.023812	0.61%
5	Swis Exchange	MSCN/BTC	$24	$0.031337	0.31%
6	Novaexchange	MSCN/BTC	$2	$0.036053	0.03%
7	C-CEX	MSCN/USD	$0	$0.179950	0.00%
8	CoinGather	MSCN/BTC	$0	$0.922240	0.00%
9	Livecoin	MSCN/ETH	$0	$0	0.00%
10	CoinGather	MSCN/LTC	$0	$0	0.00%
View More
Total/Avg			$7,581	$0.027387
248. CannabisCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CANN/BTC	$5,670	$0.007357	79.71%
2	Cryptopia	CANN/BTC	$1,225	$0.007504	17.22%
3	Bleutrade	CANN/BTC	$126	$0.007294	1.78%
4	YoBit	CANN/BTC	$88	$0.006498	1.24%
5	Bleutrade	CANN/DOGE	$3

24 Hour Volume Rankings (Currency)

1. Bitcoin (36.03%)

2. Ethereum (22.58%)

3. Ethereum Classic (12.39%)

4. Litecoin (10.45%)

5. Ripple (4.07%)

6. Tether (3.61%)

7. Golem (1.27%)

8. Dash (1.17%)

9. Dogecoin (1.16%)

10. Stellar Lumens (0.73%)

11. NEM (0.62%)

12. Zcash (0.53%)

13. Monero (0.49%)

14. BitShares (0.47%)

15. Siacoin (0.41%)

16. Infinitecoin (0.33%)

17. EarthCoin (0.32%)

18. DigiByte (0.31%)

19. AntShares (0.19%)

20. Bytecoin (0.18%)

21. Augur (0.17%)

22. Qtum (Pre-Launch) (0.14%)

23. Stratis (0.11%)

24. Factom (0.11%)

25. Steem (0.10%)

26. Bitmark (0.09%)

27. Nxt (0.08%)

28. Lisk (0.08%)

29. FirstBlood (0.07%)

30. MergeCoin (0.06%)

31. Ardor (0.06%)

32. VPNCoin (0.06%)

33. MaidSafeCoin (0.06%)

34. Peercoin (0.06%)

35. Gnosis (0.05%)

36. SysCoin (0.05%)

37. ReddCoin (0.05%)

38. GameCredits (0.05%)

39. PIVX (0.05%)

40. YbCoin (0.04%)

41. Ubiq (0.04%)

42. Waves (0.04%)

43. Emercoin (0.03%)

44. DigixDAO (0.03%)

45. Vertcoin (0.03%)

46. bitCNY (0.03%)

47. APX (0.03%)

48. Lepaoquan (0.03%)

49. Decred (0.03%)

50. Namecoin (0.03%)

51. LBRY Credits (0.02%)

52. Primecoin (0.02%)

53. BlackCoin (0.02%)

54. Aragon (0.02%)

55. Verge (0.02%)

56. Clams (0.02%)

57. Iconomi (0.02%)

58. ZcCoin (0.02%)

59. ZCoin (0.02%)

60. Synereo (0.02%)

61. Fargocoin (0.02%)

62. Riecoin (0.02%)

63. DigitalNote (0.02%)

64. Burst (0.02%)

65. Chronobank (0.01%)

66. Humaniq (0.01%)

67. Megacoin (0.01%)

68. BitConnect (0.01%)

69. NAV Coin (0.01%)

70. Storjcoin X (0.01%)

71. Zetacoin (0.01%)

72. Melon (0.01%)

73. E-Dinar Coin (0.01%)

74. iExec RLC (0.01%)

75. Round (0.01%)

76. TokenCard (0.01%)

77. Counterparty (0.01%)

78. Expanse (0.01%)

79. Edgeless (0.01%)