24 Hour Volume Rankings (Currency)
1. Bitcoin (35.61%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitfinex | BTC/USD | $705,909,000 | $7718.30 | 8.32% |
| 2 | OKEx | BTC/USDT | $498,967,000 | $7705.10 | 5.88% |
| 3 | Binance | BTC/USDT | $442,229,000 | $7720.14 | 5.21% |
| 4 | Upbit | BTC/KRW | $287,270,000 | $7455.59 | 3.38% |
| 5 | Huobi | BTC/USDT | $246,194,000 | $7704.37 | 2.90% |
| 6 | GDAX | BTC/USD | $211,735,000 | $7698.65 | 2.49% |
| 7 | Bithumb | BTC/KRW | $188,955,000 | $7471.47 | 2.23% |
| 8 | Binance | EOS/BTC | $188,655,000 | $7655.42 | 2.22% |
| 9 | bitFlyer | BTC/JPY | $176,638,000 | $7675.84 | 2.08% |
| 10 | OKEx | MITH/BTC | $159,442,000 | $7625.78 | 1.88% |
| View More | |||||
| Total/Avg | $8,486,967,341 | $7663.70 | |||
2. Tether (14.62%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | BTC/USDT | $498,967,000 | $0.998305 | 14.32% |
| 2 | Binance | BTC/USDT | $442,229,000 | $0.996360 | 12.69% |
| 3 | Huobi | BTC/USDT | $246,194,000 | $0.998400 | 7.07% |
| 4 | Huobi | EOS/USDT | $222,957,000 | $0.997738 | 6.40% |
| 5 | OKEx | EOS/USDT | $171,538,000 | $0.994775 | 4.92% |
| 6 | OKEx | MITH/USDT | $114,126,000 | $0.994228 | 3.28% |
| 7 | Huobi | ETH/USDT | $102,790,000 | $0.998026 | 2.95% |
| 8 | OKEx | ETH/USDT | $99,751,400 | $0.996155 | 2.86% |
| 9 | Binance | ETH/USDT | $96,794,200 | $0.996909 | 2.78% |
| 10 | HitBTC | BTC/USDT | $65,990,700 | $0.973937 | 1.89% |
| View More | |||||
| Total/Avg | $3,483,734,781 | $0.996355 | |||
3. Ethereum (9.66%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitfinex | ETH/USD | $168,575,000 | $464.23 | 7.32% |
| 2 | Huobi | ETH/USDT | $102,790,000 | $463.99 | 4.47% |
| 3 | Binance | ETH/BTC | $100,802,000 | $463.45 | 4.38% |
| 4 | OKEx | ETH/USDT | $99,751,400 | $464.86 | 4.33% |
| 5 | GDAX | ETH/USD | $98,858,300 | $463.59 | 4.30% |
| 6 | Binance | ETH/USDT | $96,794,200 | $464.51 | 4.21% |
| 7 | OKEx | ETH/BTC | $88,101,200 | $462.73 | 3.83% |
| 8 | Bithumb | ETH/KRW | $74,597,400 | $449.22 | 3.24% |
| 9 | Binance | EOS/ETH | $51,828,400 | $460.91 | 2.25% |
| 10 | Kraken | ETH/USD | $49,179,900 | $464.50 | 2.14% |
| View More | |||||
| Total/Avg | $2,301,476,094 | $462.63 | |||
4. EOS (8.83%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bithumb | EOS/KRW | $461,245,000 | $8.73 | 21.91% |
| 2 | Upbit | EOS/KRW | $313,594,000 | $8.69 | 14.90% |
| 3 | Bitfinex | EOS/USD | $303,620,000 | $9.02 | 14.42% |
| 4 | Huobi | EOS/USDT | $222,957,000 | $9.00 | 10.59% |
| 5 | Binance | EOS/BTC | $188,655,000 | $9.02 | 8.96% |
| 6 | OKEx | EOS/USDT | $171,538,000 | $9.03 | 8.15% |
| 7 | OKEx | EOS/BTC | $76,752,000 | $9.02 | 3.65% |
| 8 | Binance | EOS/ETH | $51,828,400 | $9.02 | 2.46% |
| 9 | ZB.COM | EOS/USDT | $47,387,500 | $9.02 | 2.25% |
| 10 | Huobi | EOS/BTC | $36,764,900 | $8.98 | 1.75% |
| View More | |||||
| Total/Avg | $2,105,319,968 | $8.89 | |||
5. Ripple (4.65%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bithumb | XRP/KRW | $281,970,000 | $0.572501 | 25.47% |
| 2 | Upbit | XRP/KRW | $136,684,000 | $0.568766 | 12.34% |
| 3 | Bitbank | XRP/JPY | $86,195,800 | $0.595041 | 7.78% |
| 4 | Binance | XRP/BTC | $78,159,600 | $0.589403 | 7.06% |
| 5 | Bitfinex | XRP/USD | $76,865,700 | $0.590900 | 6.94% |
| 6 | Huobi | XRP/USDT | $65,315,300 | $0.588238 | 5.90% |
| 7 | Coinone | XRP/KRW | $48,953,100 | $0.571567 | 4.42% |
| 8 | OKEx | XRP/USDT | $32,188,200 | $0.590138 | 2.91% |
| 9 | OKEx | XRP/BTC | $31,823,800 | $0.588711 | 2.87% |
| 10 | Bitstamp | XRP/USD | $27,989,100 | $0.591190 | 2.53% |
| View More | |||||
| Total/Avg | $1,107,226,828 | $0.580302 | |||
6. Litecoin (2.25%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GDAX | LTC/USD | $69,582,500 | $123.98 | 12.98% |
| 2 | OKEx | LTC/USDT | $63,605,900 | $123.97 | 11.87% |
| 3 | Bitfinex | LTC/USD | $50,914,200 | $124.23 | 9.50% |
| 4 | OKEx | LTC/BTC | $34,283,900 | $123.70 | 6.40% |
| 5 | Bitstamp | LTC/USD | $33,162,400 | $124.00 | 6.19% |
| 6 | Huobi | LTC/USDT | $32,050,500 | $124.11 | 5.98% |
| 7 | Binance | LTC/USDT | $24,358,700 | $124.30 | 4.54% |
| 8 | Binance | LTC/BTC | $19,222,200 | $123.88 | 3.59% |
| 9 | Bit-Z | LTC/BTC | $17,047,400 | $123.88 | 3.18% |
| 10 | Upbit | LTC/KRW | $14,332,100 | $120.43 | 2.67% |
| View More | |||||
| Total/Avg | $535,945,183 | $123.87 | |||
7. Cardano (1.79%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | ADA/KRW | $219,777,000 | $0.193324 | 51.63% |
| 2 | Binance | ADA/BTC | $114,344,000 | $0.201826 | 26.86% |
| 3 | Bittrex | ADA/BTC | $28,435,000 | $0.201749 | 6.68% |
| 4 | Upbit | ADA/BTC | $22,803,000 | $0.201595 | 5.36% |
| 5 | Binance | ADA/ETH | $16,633,500 | $0.201656 | 3.91% |
| 6 | Bittrex | ADA/USDT | $7,419,020 | $0.201163 | 1.74% |
| 7 | Upbit | ADA/USDT | $4,293,850 | $0.201163 | 1.01% |
| 8 | Indodax | ADA/IDR | $3,668,020 | $0.195914 | 0.86% |
| 9 | Gate.io | ADA/USDT | $2,980,990 | $0.212914 | 0.70% |
| 10 | Bittrex | ADA/ETH | $2,114,060 | $0.199702 | 0.50% |
| View More | |||||
| Total/Avg | $425,650,178 | $0.197377 | |||
8. TRON (1.69%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | TRX/KRW | $81,040,400 | $0.037637 | 20.18% |
| 2 | Binance | TRX/BTC | $75,012,100 | $0.038765 | 18.68% |
| 3 | OKEx | TRX/BTC | $52,606,900 | $0.038919 | 13.10% |
| 4 | Huobi | TRX/BTC | $27,620,600 | $0.038808 | 6.88% |
| 5 | Bit-Z | TRX/BTC | $24,973,000 | $0.038765 | 6.22% |
| 6 | Huobi | TRX/ETH | $21,820,400 | $0.038736 | 5.43% |
| 7 | Upbit | TRX/BTC | $19,246,900 | $0.038689 | 4.79% |
| 8 | Bittrex | TRX/BTC | $17,307,300 | $0.038689 | 4.31% |
| 9 | Bithumb | TRX/KRW | $16,975,200 | $0.035490 | 4.23% |
| 10 | Binance | TRX/ETH | $13,240,000 | $0.038715 | 3.30% |
| View More | |||||
| Total/Avg | $401,666,806 | $0.038360 | |||
9. Bitcoin Cash (1.64%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BCH/BTC | $47,118,200 | $709.80 | 12.09% |
| 2 | Huobi | BCH/USDT | $31,401,200 | $711.67 | 8.06% |
| 3 | OKEx | BCH/USDT | $27,768,100 | $710.18 | 7.12% |
| 4 | OKEx | BCH/BTC | $26,611,000 | $710.97 | 6.83% |
| 5 | Lbank | BCC/BTC | $24,799,600 | $710.76 | 0.00% |
| 6 | Lbank | BCC/ETH | $21,700,800 | $719.33 | 0.00% |
| 7 | Bitfinex | BCH/USD | $21,550,800 | $714.72 | 5.53% |
| 8 | Binance | BCC/BTC | $16,045,900 | $710.78 | 4.12% |
| 9 | Bit-Z | BCH/BTC | $15,007,900 | $710.78 | 3.85% |
| 10 | GDAX | BCH/USD | $13,942,400 | $707.00 | 0.00% |
| View More | |||||
| Total/Avg | $389,752,425 | $711.54 | |||
10. Mithril (1.62%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | MITH/BTC | $159,442,000 | $0.552945 | 41.18% |
| 2 | OKEx | MITH/USDT | $114,126,000 | $0.551436 | 29.48% |
| 3 | Bithumb | MITH/KRW | $77,119,600 | $0.542615 | 19.92% |
| 4 | OKEx | MITH/ETH | $36,487,200 | $0.552000 | 9.42% |
| Total/Avg | $387,174,800 | $0.550354 | |||
11. NEO (1.13%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | NEO/USDT | $58,337,000 | $63.13 | 21.60% |
| 2 | Binance | NEO/BTC | $51,877,300 | $62.91 | 19.21% |
| 3 | Upbit | NEO/KRW | $45,496,600 | $60.71 | 16.84% |
| 4 | Bitfinex | NEO/USD | $25,464,100 | $63.06 | 9.43% |
| 5 | CoinEgg | NEO/BTC | $11,421,200 | $56.59 | 0.00% |
| 6 | OKEx | NEO/USDT | $10,523,600 | $63.07 | 3.90% |
| 7 | Bittrex | NEO/BTC | $8,906,530 | $62.81 | 3.30% |
| 8 | Huobi | NEO/USDT | $8,835,550 | $62.79 | 3.27% |
| 9 | Binance | NEO/ETH | $8,068,660 | $62.91 | 2.99% |
| 10 | Upbit | NEO/BTC | $7,663,730 | $62.69 | 2.84% |
| View More | |||||
| Total/Avg | $270,114,687 | $62.24 | |||
12. Qtum (0.89%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lbank | QTUM/BTC | $41,575,900 | $15.69 | 19.65% |
| 2 | Bithumb | QTUM/KRW | $29,248,700 | $15.10 | 13.82% |
| 3 | Upbit | QTUM/KRW | $27,914,300 | $15.14 | 13.19% |
| 4 | Binance | QTUM/BTC | $14,868,000 | $15.62 | 7.03% |
| 5 | Lbank | QTUM/ETH | $14,674,000 | $15.68 | 6.93% |
| 6 | Bit-Z | QTUM/BTC | $10,837,600 | $15.62 | 5.12% |
| 7 | Huobi | QTUM/USDT | $10,584,200 | $15.63 | 5.00% |
| 8 | Coinone | QTUM/KRW | $7,192,910 | $15.10 | 3.40% |
| 9 | OKEx | QTUM/USDT | $7,077,490 | $15.59 | 3.34% |
| 10 | Binance | QTUM/USDT | $5,407,170 | $15.65 | 2.56% |
| View More | |||||
| Total/Avg | $211,603,969 | $15.45 | |||
13. Ethereum Classic (0.82%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | ETC/USDT | $42,846,600 | $15.38 | 21.88% |
| 2 | OKEx | ETC/BTC | $27,900,800 | $15.32 | 14.25% |
| 3 | Huobi | ETC/USDT | $18,877,200 | $15.39 | 9.64% |
| 4 | Bitfinex | ETC/USD | $18,170,900 | $15.41 | 9.28% |
| 5 | Bithumb | ETC/KRW | $13,751,900 | $14.92 | 7.02% |
| 6 | Binance | ETC/BTC | $9,481,670 | $15.34 | 4.84% |
| 7 | Upbit | ETC/KRW | $8,254,400 | $14.83 | 4.21% |
| 8 | Bit-Z | ETC/BTC | $7,132,880 | $15.33 | 3.64% |
| 9 | OKEx | ETC/ETH | $5,564,910 | $15.35 | 2.84% |
| 10 | ZB.COM | ETC/USDT | $4,331,270 | $15.31 | 2.21% |
| View More | |||||
| Total/Avg | $195,850,666 | $15.30 | |||
14. Verge (0.75%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | XVG/BTC | $79,556,300 | $0.090222 | 44.66% |
| 2 | Upbit | XVG/BTC | $42,728,100 | $0.089991 | 23.99% |
| 3 | Bittrex | XVG/BTC | $37,708,600 | $0.090453 | 21.17% |
| 4 | Binance | XVG/ETH | $10,541,800 | $0.090201 | 5.92% |
| 5 | Bittrex | XVG/USDT | $3,783,180 | $0.090808 | 2.12% |
| 6 | HitBTC | XVG/BTC | $707,568 | $0.091760 | 0.40% |
| 7 | Upbit | XVG/USDT | $665,379 | $0.091511 | 0.37% |
| 8 | Cryptopia | XVG/BTC | $635,729 | $0.090837 | 0.36% |
| 9 | BuyBitcoin | XVG/INR | $622,440 | $0.076581 | 0.35% |
| 10 | LiteBit.eu | XVG/EUR | $432,641 | $0.089783 | 0.24% |
| View More | |||||
| Total/Avg | $178,130,799 | $0.090191 | |||
15. aelf (0.73%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ELF/BTC | $88,732,400 | $1.04 | 50.93% |
| 2 | Huobi | ELF/BTC | $26,871,700 | $1.04 | 15.42% |
| 3 | Binance | ELF/ETH | $14,120,700 | $1.04 | 8.10% |
| 4 | Huobi | ELF/USDT | $13,568,600 | $1.04 | 7.79% |
| 5 | Huobi | ELF/ETH | $9,167,910 | $1.04 | 5.26% |
| 6 | OKEx | ELF/BTC | $7,835,910 | $1.04 | 4.50% |
| 7 | OKEx | ELF/USDT | $4,352,440 | $1.04 | 2.50% |
| 8 | GOPAX | ELF/KRW | $2,596,690 | $1.03 | 1.49% |
| 9 | BCEX | ELF/CKUSD | $1,604,120 | $1.20 | 0.92% |
| 10 | Ethfinex | ELF/USD | $1,475,000 | $1.04 | 0.85% |
| View More | |||||
| Total/Avg | $174,223,642 | $1.04 | |||
16. Binance Coin (0.55%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | BNB/USDT | $58,968,600 | $12.50 | 44.96% |
| 2 | Binance | BNB/BTC | $47,499,400 | $12.45 | 36.22% |
| 3 | Binance | BNB/ETH | $5,500,220 | $12.45 | 4.19% |
| 4 | Binance | ONT/BNB | $2,998,560 | $12.45 | 2.29% |
| 5 | Binance | BCC/BNB | $2,387,820 | $12.45 | 1.82% |
| 6 | Binance | NEO/BNB | $2,123,960 | $12.43 | 1.62% |
| 7 | Binance | STORM/BNB | $1,309,770 | $12.29 | 1.00% |
| 8 | Binance | STEEM/BNB | $855,980 | $12.41 | 0.65% |
| 9 | Binance | ICX/BNB | $855,216 | $11.77 | 0.65% |
| 10 | Binance | LTC/BNB | $819,784 | $12.46 | 0.63% |
| View More | |||||
| Total/Avg | $131,149,462 | $12.47 | |||
17. OmiseGO (0.47%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | OMG/BTC | $19,970,700 | $11.64 | 17.85% |
| 2 | Huobi | OMG/USDT | $18,991,600 | $11.72 | 16.97% |
| 3 | Ethfinex | OMG/USD | $15,561,600 | $11.74 | 13.91% |
| 4 | Upbit | OMG/KRW | $14,989,400 | $11.34 | 13.40% |
| 5 | Bittrex | OMG/BTC | $6,710,760 | $11.73 | 6.00% |
| 6 | Upbit | OMG/BTC | $5,641,160 | $11.71 | 5.04% |
| 7 | Huobi | OMG/BTC | $3,539,900 | $11.68 | 3.16% |
| 8 | Binance | OMG/ETH | $3,363,020 | $11.69 | 3.01% |
| 9 | Huobi | OMG/ETH | $2,916,030 | $11.66 | 2.61% |
| 10 | B2BX | OMG/USDT | $2,625,120 | $11.83 | 2.35% |
| View More | |||||
| Total/Avg | $111,884,656 | $11.64 | |||
18. Huobi Token (0.44%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | HT/USDT | $51,301,100 | $1.79 | 48.98% |
| 2 | Huobi | HT/BTC | $29,340,600 | $1.78 | 28.01% |
| 3 | Huobi | HT/ETH | $24,092,400 | $1.79 | 23.00% |
| Total/Avg | $104,734,100 | $1.79 | |||
19. Ontology (0.43%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ONT/BTC | $45,845,900 | $4.45 | 44.39% |
| 2 | Huobi | ONT/USDT | $10,871,300 | $4.48 | 10.53% |
| 3 | Huobi | ONT/BTC | $10,567,300 | $4.45 | 10.23% |
| 4 | Binance | ONT/ETH | $9,369,120 | $4.45 | 9.07% |
| 5 | Gate.io | ONT/USDT | $6,949,310 | $4.44 | 6.73% |
| 6 | Huobi | ONT/ETH | $6,016,050 | $4.45 | 5.82% |
| 7 | OKEx | ONT/USDT | $5,194,700 | $4.44 | 5.03% |
| 8 | OKEx | ONT/BTC | $4,187,080 | $4.44 | 4.05% |
| 9 | Binance | ONT/BNB | $2,998,560 | $4.46 | 2.90% |
| 10 | OKEx | ONT/ETH | $425,207 | $4.45 | 0.41% |
| View More | |||||
| Total/Avg | $103,280,923 | $4.45 | |||
20. Stellar (0.42%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | XLM/BTC | $23,709,900 | $0.227823 | 23.85% |
| 2 | Upbit | XLM/KRW | $14,830,900 | $0.220408 | 14.92% |
| 3 | Poloniex | STR/BTC | $12,951,900 | $0.228823 | 13.03% |
| 4 | Bittrex | XLM/BTC | $8,264,990 | $0.227516 | 8.31% |
| 5 | Binance | XLM/ETH | $5,935,630 | $0.228207 | 5.97% |
| 6 | Upbit | XLM/BTC | $5,588,420 | $0.227439 | 5.62% |
| 7 | GOPAX | XLM/KRW | $5,012,550 | $0.222276 | 5.04% |
| 8 | Poloniex | STR/USDT | $3,884,600 | $0.229817 | 3.91% |
| 9 | Kraken | XLM/USD | $2,930,590 | $0.228900 | 2.95% |
| 10 | Kraken | XLM/EUR | $2,902,300 | $0.229049 | 2.92% |
| View More | |||||
| Total/Avg | $99,422,606 | $0.226512 | |||
21. ICON (0.42%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ICX/BTC | $49,511,400 | $2.59 | 49.89% |
| 2 | Bithumb | ICX/KRW | $24,366,700 | $2.12 | 24.55% |
| 3 | Upbit | ICX/KRW | $11,807,700 | $2.47 | 11.90% |
| 4 | Binance | ICX/ETH | $5,625,840 | $2.59 | 5.67% |
| 5 | Huobi | ICX/BTC | $2,289,100 | $2.59 | 2.31% |
| 6 | Huobi | ICX/ETH | $1,618,110 | $2.58 | 1.63% |
| 7 | OOOBTC | ICX/BTC | $1,490,770 | $2.69 | 1.50% |
| 8 | Binance | ICX/BNB | $855,216 | $2.61 | 0.86% |
| 9 | OKEx | ICX/BTC | $633,162 | $2.56 | 0.64% |
| 10 | OKEx | ICX/USDT | $449,194 | $2.60 | 0.45% |
| View More | |||||
| Total/Avg | $99,238,352 | $2.46 | |||
22. Groestlcoin (0.38%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | GRS/KRW | $67,252,300 | $0.756486 | 74.77% |
| 2 | Binance | GRS/BTC | $11,248,300 | $0.768923 | 12.51% |
| 3 | Upbit | GRS/BTC | $5,533,650 | $0.783460 | 6.15% |
| 4 | Bittrex | GRS/BTC | $4,433,450 | $0.778846 | 4.93% |
| 5 | Binance | GRS/ETH | $1,338,560 | $0.766616 | 1.49% |
| 6 | Coinrail | GRS/BTC | $75,362 | $0.770308 | 0.08% |
| 7 | Cryptopia | GRS/BTC | $32,532 | $0.772846 | 0.04% |
| 8 | LiteBit.eu | GRS/EUR | $13,262 | $0.780600 | 0.01% |
| 9 | Sistemkoin | GRS/TRY | $6,395 | $0.805454 | 0.01% |
| 10 | Livecoin | GRS/BTC | $3,594 | $0.816073 | 0.00% |
| View More | |||||
| Total/Avg | $89,940,420 | $0.760981 | |||
23. Bytom (0.38%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | BTM/USDT | $20,921,300 | $0.825553 | 23.32% |
| 2 | Huobi | BTM/BTC | $17,727,100 | $0.831917 | 19.76% |
| 3 | Gate.io | BTM/USDT | $15,147,300 | $0.826053 | 16.88% |
| 4 | OKEx | BTM/BTC | $12,337,400 | $0.827687 | 13.75% |
| 5 | Huobi | BTM/ETH | $9,398,360 | $0.831000 | 10.48% |
| 6 | Bibox | BTM/BTC | $6,846,520 | $0.822303 | 7.63% |
| 7 | CoinEgg | BTM/BTC | $2,021,650 | $0.381918 | 0.00% |
| 8 | OKEx | BTM/ETH | $1,203,860 | $0.828683 | 1.34% |
| 9 | Gate.io | BTM/ETH | $1,102,260 | $0.836721 | 1.23% |
| 10 | Gate.io | BTM/BTC | $879,190 | $0.827610 | 0.98% |
| View More | |||||
| Total/Avg | $89,714,717 | $0.817523 | |||
24. Dash (0.37%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DASH/BTC | $17,898,200 | $339.16 | 20.08% |
| 2 | Huobi | DASH/USDT | $12,782,400 | $340.39 | 14.34% |
| 3 | Bitfinex | DASH/USD | $4,830,710 | $340.23 | 5.42% |
| 4 | Binance | DASH/BTC | $3,340,970 | $339.47 | 3.75% |
| 5 | YoBit | DASH/BTC | $3,338,600 | $337.83 | 3.75% |
| 6 | Huobi | DASH/BTC | $2,947,310 | $339.99 | 3.31% |
| 7 | WEX | DSH/BTC | $2,802,950 | $338.81 | 3.14% |
| 8 | HitBTC | DASH/USDT | $2,677,210 | $348.48 | 3.00% |
| 9 | Bit-Z | DASH/BTC | $2,606,300 | $339.47 | 2.92% |
| 10 | Lbank | DASH/BTC | $2,434,560 | $340.50 | 2.73% |
| View More | |||||
| Total/Avg | $89,126,778 | $340.02 | |||
25. VeChain (0.35%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lbank | VEN/BTC | $42,039,600 | $3.17 | 0.00% |
| 2 | Binance | VEN/BTC | $15,487,600 | $3.14 | 18.68% |
| 3 | Bithumb | VEN/KRW | $10,233,100 | $2.59 | 12.35% |
| 4 | Huobi | VEN/BTC | $3,799,220 | $3.14 | 4.58% |
| 5 | Binance | VEN/ETH | $3,399,360 | $3.14 | 4.10% |
| 6 | Huobi | VEN/USDT | $3,296,500 | $3.14 | 3.98% |
| 7 | Huobi | VEN/ETH | $2,921,750 | $3.14 | 3.52% |
| 8 | Gate.io | VEN/USDT | $589,298 | $3.15 | 0.71% |
| 9 | Binance | VEN/BNB | $469,112 | $3.15 | 0.57% |
| 10 | Liqui | VEN/BTC | $137,003 | $3.13 | 0.17% |
| View More | |||||
| Total/Avg | $82,892,449 | $3.09 | |||
26. Steem (0.28%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | STEEM/KRW | $25,449,700 | $2.48 | 38.51% |
| 2 | Binance | STEEM/BTC | $21,962,000 | $2.60 | 33.23% |
| 3 | Bittrex | STEEM/BTC | $7,781,400 | $2.61 | 11.77% |
| 4 | Upbit | STEEM/BTC | $7,398,840 | $2.60 | 11.20% |
| 5 | Binance | STEEM/ETH | $1,857,820 | $2.60 | 2.81% |
| 6 | Binance | STEEM/BNB | $855,980 | $2.60 | 1.30% |
| 7 | Poloniex | STEEM/BTC | $485,253 | $2.29 | 0.73% |
| 8 | GOPAX | STEEM/KRW | $111,697 | $2.57 | 0.17% |
| 9 | HitBTC | STEEM/BTC | $65,238 | $2.38 | 0.10% |
| 10 | Vebitcoin | STEEM/TRY | $63,038 | $2.66 | 0.10% |
| View More | |||||
| Total/Avg | $66,087,016 | $2.55 | |||
27. IOStoken (0.27%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | IOST/USDT | $21,932,400 | $0.033606 | 34.32% |
| 2 | Binance | IOST/BTC | $18,722,300 | $0.033458 | 29.30% |
| 3 | Huobi | IOST/BTC | $7,235,950 | $0.033484 | 11.32% |
| 4 | OKEx | IOST/USDT | $6,526,300 | $0.033102 | 10.21% |
| 5 | Binance | IOST/ETH | $3,345,170 | $0.033423 | 5.23% |
| 6 | Huobi | IOST/ETH | $2,985,730 | $0.033457 | 4.67% |
| 7 | OKEx | IOST/BTC | $2,622,560 | $0.033920 | 4.10% |
| 8 | OKEx | IOST/ETH | $340,630 | $0.033279 | 0.53% |
| 9 | Ethfinex | IOS/USD | $101,365 | $0.033300 | 0.16% |
| 10 | BigONE | IOST/BTC | $23,531 | $0.033689 | 0.04% |
| View More | |||||
| Total/Avg | $63,905,801 | $0.033491 | |||
28. Status (0.26%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SNT/KRW | $26,673,300 | $0.099931 | 43.04% |
| 2 | Binance | SNT/BTC | $7,761,900 | $0.104143 | 12.53% |
| 3 | Huobi | SNT/USDT | $5,778,870 | $0.104155 | 9.33% |
| 4 | Upbit | SNT/BTC | $3,758,520 | $0.102682 | 6.07% |
| 5 | Huobi | SNT/BTC | $3,725,130 | $0.104067 | 6.01% |
| 6 | Bittrex | SNT/BTC | $3,654,520 | $0.104067 | 5.90% |
| 7 | OKEx | SNT/USDT | $2,058,140 | $0.104607 | 3.32% |
| 8 | IDAX | SNT/ETH | $1,578,970 | $0.104296 | 2.55% |
| 9 | OKEx | SNT/BTC | $969,610 | $0.103451 | 1.56% |
| 10 | GOPAX | SNT/KRW | $908,762 | $0.099931 | 1.47% |
| View More | |||||
| Total/Avg | $61,969,656 | $0.102004 | |||
29. Monero (0.26%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | XMR/BTC | $15,652,000 | $184.96 | 25.57% |
| 2 | Bitfinex | XMR/USD | $9,699,240 | $185.43 | 15.85% |
| 3 | Binance | XMR/BTC | $7,679,260 | $185.19 | 12.55% |
| 4 | Poloniex | XMR/BTC | $4,618,060 | $184.28 | 7.55% |
| 5 | HitBTC | XMR/USDT | $2,487,440 | $190.06 | 4.06% |
| 6 | Bithumb | XMR/KRW | $2,433,180 | $178.57 | 3.98% |
| 7 | Bitfinex | XMR/BTC | $2,230,500 | $184.69 | 3.64% |
| 8 | Kraken | XMR/USD | $1,560,450 | $185.25 | 2.55% |
| 9 | Livecoin | XMR/BTC | $1,515,320 | $183.18 | 2.48% |
| 10 | Bittrex | XMR/BTC | $1,447,780 | $184.61 | 2.37% |
| View More | |||||
| Total/Avg | $61,206,553 | $184.90 | |||
30. IOTA (0.26%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitfinex | MIOTA/USD | $23,253,700 | $1.27 | 38.02% |
| 2 | Binance | IOTA/BTC | $16,202,400 | $1.27 | 26.49% |
| 3 | Coinone | IOTA/KRW | $5,292,850 | $1.20 | 8.65% |
| 4 | OKEx | IOTA/BTC | $3,914,450 | $1.26 | 6.40% |
| 5 | Bitfinex | MIOTA/BTC | $3,773,280 | $1.27 | 6.17% |
| 6 | OKEx | IOTA/USDT | $2,710,840 | $1.26 | 4.43% |
| 7 | Binance | IOTA/ETH | $2,211,800 | $1.27 | 3.62% |
| 8 | Bitfinex | MIOTA/EUR | $972,680 | $1.27 | 1.59% |
| 9 | Bitfinex | MIOTA/ETH | $935,452 | $1.27 | 1.53% |
| 10 | OKEx | IOTA/ETH | $503,589 | $1.26 | 0.82% |
| View More | |||||
| Total/Avg | $61,167,882 | $1.26 | |||
31. Zcash (0.25%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ZEC/BTC | $6,832,450 | $205.11 | 11.59% |
| 2 | Lbank | ZEC/BTC | $5,552,900 | $204.03 | 9.42% |
| 3 | Huobi | ZEC/USDT | $3,934,050 | $205.23 | 6.67% |
| 4 | YoBit | ZEC/BTC | $3,815,980 | $205.00 | 6.47% |
| 5 | Lbank | ZEC/ETH | $3,594,040 | $207.97 | 6.09% |
| 6 | Bit-Z | ZEC/BTC | $3,521,520 | $204.63 | 5.97% |
| 7 | Bitfinex | ZEC/USD | $2,942,990 | $205.36 | 4.99% |
| 8 | Binance | ZEC/BTC | $2,397,010 | $204.63 | 4.06% |
| 9 | Huobi | ZEC/BTC | $2,280,930 | $205.21 | 3.87% |
| 10 | HitBTC | ZEC/USDT | $2,109,520 | $210.50 | 3.58% |
| View More | |||||
| Total/Avg | $58,973,767 | $205.48 | |||
32. Storm (0.23%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | STORM/KRW | $36,806,500 | $0.031287 | 66.35% |
| 2 | Binance | STORM/BTC | $15,720,100 | $0.032228 | 28.34% |
| 3 | Binance | STORM/BNB | $1,309,770 | $0.032064 | 2.36% |
| 4 | Binance | STORM/ETH | $1,284,390 | $0.032237 | 2.32% |
| 5 | Coinrail | STORM/BTC | $161,697 | $0.032189 | 0.29% |
| 6 | Bancor Network | STORM/BNT | $137,100 | $0.032682 | 0.25% |
| 7 | HitBTC | STORM/BTC | $35,593 | $0.033843 | 0.06% |
| 8 | Coinnest | STORM/KRW | $11,840 | $0.029886 | 0.02% |
| 9 | YoBit | STORM/BTC | $2,917 | $0.031766 | 0.01% |
| 10 | IDEX | STORM/ETH | $392 | $0.031737 | 0.00% |
| View More | |||||
| Total/Avg | $55,470,411 | $0.031601 | |||
33. Arcblock (0.23%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | ABT/BTC | $22,145,300 | $0.838724 | 41.17% |
| 2 | Huobi | ABT/ETH | $21,163,300 | $0.837300 | 39.34% |
| 3 | Lbank | ABT/BTC | $3,200,100 | $0.779076 | 5.95% |
| 4 | Lbank | ABT/ETH | $2,744,910 | $0.849288 | 5.10% |
| 5 | OKEx | ABT/BTC | $1,879,020 | $0.838763 | 3.49% |
| 6 | OKEx | ABT/USDT | $999,633 | $0.832654 | 1.86% |
| 7 | OKEx | ABT/ETH | $530,566 | $0.838448 | 0.99% |
| 8 | CoinBene | ABT/ETH | $485,670 | $0.837647 | 0.90% |
| 9 | Gate.io | ABT/USDT | $463,571 | $0.844254 | 0.86% |
| 10 | Gate.io | ABT/ETH | $113,158 | $0.840425 | 0.21% |
| View More | |||||
| Total/Avg | $53,792,733 | $0.835077 | |||
34. Zilliqa (0.18%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ZIL/BTC | $20,261,400 | $0.054072 | 47.67% |
| 2 | Huobi | ZIL/USDT | $7,135,220 | $0.053777 | 16.79% |
| 3 | Huobi | ZIL/BTC | $5,801,860 | $0.053572 | 13.65% |
| 4 | Huobi | ZIL/ETH | $4,559,150 | $0.053375 | 10.73% |
| 5 | Binance | ZIL/ETH | $3,073,190 | $0.054171 | 7.23% |
| 6 | Gate.io | ZIL/USDT | $797,897 | $0.053103 | 1.88% |
| 7 | Binance | ZIL/BNB | $519,628 | $0.054023 | 1.22% |
| 8 | Kucoin | ZIL/BTC | $169,508 | $0.053841 | 0.40% |
| 9 | Gate.io | ZIL/ETH | $111,643 | $0.052787 | 0.26% |
| 10 | Kucoin | ZIL/ETH | $60,637 | $0.053759 | 0.14% |
| View More | |||||
| Total/Avg | $42,505,254 | $0.053863 | |||
35. CK USD (0.17%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BCEX | BTC/CKUSD | $16,376,500 | $1.00 | 41.23% |
| 2 | BCEX | ETH/CKUSD | $7,583,910 | $0.990299 | 19.09% |
| 3 | BCEX | QTUM/CKUSD | $4,643,230 | $1.04 | 11.69% |
| 4 | BCEX | XLM/CKUSD | $2,147,960 | $0.960786 | 5.41% |
| 5 | BCEX | LTC/CKUSD | $1,837,530 | $0.929248 | 4.63% |
| 6 | BCEX | ZEC/CKUSD | $1,813,800 | $0.997622 | 4.57% |
| 7 | BCEX | ELF/CKUSD | $1,604,120 | $0.870293 | 4.04% |
| 8 | BCEX | WIC/CKUSD | $1,502,670 | $1.02 | 3.78% |
| 9 | BCEX | AIDOC/CKUSD | $846,801 | $0.988438 | 2.13% |
| 10 | BCEX | NAS/CKUSD | $789,441 | $1.03 | 1.99% |
| View More | |||||
| Total/Avg | $39,722,836 | $0.994360 | |||
36. Lisk (0.16%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | LSK/BTC | $6,533,530 | $9.38 | 16.90% |
| 2 | Upbit | LSK/KRW | $5,847,380 | $9.14 | 15.13% |
| 3 | Bittrex | LSK/BTC | $4,118,160 | $9.38 | 10.65% |
| 4 | Bit-Z | LSK/BTC | $3,989,120 | $9.37 | 10.32% |
| 5 | CoinEgg | LSK/BTC | $3,202,180 | $10.13 | 0.00% |
| 6 | YoBit | LSK/BTC | $3,021,850 | $9.37 | 7.82% |
| 7 | Upbit | LSK/BTC | $2,781,840 | $9.35 | 7.20% |
| 8 | Huobi | LSK/BTC | $1,420,050 | $9.38 | 3.67% |
| 9 | BitBay | LSK/PLN | $1,341,920 | $9.31 | 3.47% |
| 10 | Huobi | LSK/ETH | $1,233,960 | $9.38 | 3.19% |
| View More | |||||
| Total/Avg | $38,651,051 | $9.40 | |||
37. NEM (0.15%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zaif | XEM/JPY | $11,573,200 | $0.265810 | 33.06% |
| 2 | Upbit | XEM/KRW | $6,414,800 | $0.257766 | 18.32% |
| 3 | Bittrex | XEM/BTC | $3,491,650 | $0.265897 | 9.97% |
| 4 | Binance | XEM/BTC | $2,564,750 | $0.264743 | 7.33% |
| 5 | Huobi | XEM/USDT | $2,304,820 | $0.264917 | 6.58% |
| 6 | Upbit | XEM/BTC | $2,108,700 | $0.265743 | 6.02% |
| 7 | Huobi | XEM/BTC | $1,650,210 | $0.263858 | 4.71% |
| 8 | Poloniex | XEM/BTC | $1,434,680 | $0.265358 | 4.10% |
| 9 | Binance | XEM/ETH | $567,896 | $0.265723 | 1.62% |
| 10 | OKEx | XEM/USDT | $555,163 | $0.262817 | 1.59% |
| View More | |||||
| Total/Avg | $35,006,920 | $0.263918 | |||
38. Steem Dollars (0.15%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SBD/KRW | $29,254,900 | $2.29 | 83.99% |
| 2 | Upbit | SBD/BTC | $3,250,750 | $2.37 | 9.33% |
| 3 | Bittrex | SBD/BTC | $2,241,200 | $2.37 | 6.43% |
| 4 | GOPAX | SBD/KRW | $65,556 | $2.37 | 0.19% |
| 5 | Poloniex | SBD/BTC | $18,093 | $2.10 | 0.05% |
| 6 | OpenLedger DEX | SBD/BTS | $309 | $2.37 | 0.00% |
| 7 | OpenLedger DEX | SBD/BTC | $76 | $2.95 | 0.00% |
| 8 | OpenLedger DEX | SBD/BITUSD | $74 | $2.13 | 0.00% |
| 9 | OpenLedger DEX | SBD/BITCNY | $24 | $1.98 | 0.00% |
| 10 | HitBTC | SBD/BTC | $2 | $4.38 | 0.00% |
| Total/Avg | $34,830,984 | $2.30 | |||
39. Hshare (0.14%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | HSR/BTC | $6,205,410 | $6.75 | 18.28% |
| 2 | ZB.COM | HSR/USDT | $4,045,700 | $6.83 | 11.92% |
| 3 | Huobi | HSR/USDT | $4,035,260 | $6.78 | 11.89% |
| 4 | Huobi | HSR/BTC | $4,018,180 | $6.77 | 11.84% |
| 5 | Binance | HSR/BTC | $3,471,850 | $6.79 | 10.23% |
| 6 | Bit-Z | HSR/BTC | $2,899,120 | $6.80 | 8.54% |
| 7 | Huobi | HSR/ETH | $2,287,030 | $6.77 | 6.74% |
| 8 | ZB.COM | HSR/BTC | $1,995,440 | $6.81 | 5.88% |
| 9 | TOPBTC | HSR/BTC | $1,556,000 | $5.64 | 4.58% |
| 10 | OKEx | HSR/USDT | $1,510,430 | $6.79 | 4.45% |
| View More | |||||
| Total/Avg | $33,937,965 | $6.73 | |||
40. Wanchain (0.13%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | WAN/BTC | $23,782,200 | $5.52 | 75.68% |
| 2 | Binance | WAN/ETH | $6,723,890 | $5.53 | 21.40% |
| 3 | Binance | WAN/BNB | $648,031 | $5.53 | 2.06% |
| 4 | Kucoin | WAN/BTC | $185,383 | $5.55 | 0.59% |
| 5 | Kucoin | WAN/ETH | $86,857 | $5.65 | 0.28% |
| Total/Avg | $31,426,361 | $5.52 | |||
41. Dai (0.12%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | BTC/DAI | $24,459,200 | $0.996217 | 82.66% |
| 2 | OasisDEX | ETH/DAI | $2,965,280 | $1.01 | 10.02% |
| 3 | Ethfinex | DAI/ETH | $827,967 | $0.988831 | 2.80% |
| 4 | Ethfinex | DAI/USD | $560,926 | $1.01 | 1.90% |
| 5 | Ethfinex | DAI/BTC | $217,030 | $1.00 | 0.73% |
| 6 | Bancor Network | DAI/BNT | $186,016 | $1.01 | 0.63% |
| 7 | Bibox | ETH/DAI | $130,770 | $0.992577 | 0.44% |
| 8 | Radar Relay | DAI/WETH | $108,392 | $1.01 | 0.37% |
| 9 | Paradex | WETH/DAI | $105,383 | $0.994027 | 0.36% |
| 10 | Gate.io | DAI/USDT | $12,597 | $1.01 | 0.04% |
| View More | |||||
| Total/Avg | $29,588,436 | $0.997708 | |||
42. Bitcoin Gold (0.12%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitfinex | BTG/USD | $4,979,290 | $44.70 | 17.42% |
| 2 | Bithumb | BTG/KRW | $4,822,140 | $42.96 | 16.87% |
| 3 | Binance | BTG/BTC | $4,503,600 | $44.53 | 15.75% |
| 4 | Upbit | BTG/KRW | $3,453,320 | * $43.17 | 12.08% |
| 5 | Bitfinex | BTG/BTC | $2,738,830 | $44.38 | 9.58% |
| 6 | Bittrex | BTG/BTC | $2,243,890 | $44.59 | 7.85% |
| 7 | Upbit | BTG/BTC | $1,066,750 | $44.29 | 3.73% |
| 8 | Bittrex | BTG/USDT | $998,746 | $44.70 | 3.49% |
| 9 | OKEx | BTG/BTC | $599,752 | $44.57 | 2.10% |
| 10 | C2CX | BTG/USDT | $472,383 | $44.70 | 1.65% |
| View More | |||||
| Total/Avg | $28,591,703 | $44.22 | |||
43. BitShares (0.11%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ZB.COM | BTS/USDT | $4,522,050 | $0.169811 | 17.04% |
| 2 | BitShares Asset Exchange | BITCNY/BTS | $4,224,940 | $0.170126 | 15.92% |
| 3 | Poloniex | BTS/BTC | $3,516,420 | $0.170752 | 13.25% |
| 4 | ZB.COM | BTS/BTC | $3,362,230 | $0.170214 | 12.67% |
| 5 | Binance | BTS/BTC | $3,001,300 | $0.170368 | 11.31% |
| 6 | Huobi | BTS/BTC | $2,443,810 | $0.170791 | 9.21% |
| 7 | Huobi | BTS/ETH | $1,966,810 | $0.170495 | 7.41% |
| 8 | BitShares Asset Exchange | BITUSD/BTS | $1,377,950 | $0.170527 | 5.19% |
| 9 | Binance | BTS/ETH | $667,281 | $0.170572 | 2.51% |
| 10 | Gate.io | BTS/USDT | $606,384 | $0.171211 | 2.29% |
| View More | |||||
| Total/Avg | $26,533,855 | $0.170346 | |||
44. Decred (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OOOBTC | DCR/BTC | $20,967,100 | $59.47 | 94.12% |
| 2 | Bittrex | DCR/BTC | $860,964 | $59.99 | 3.86% |
| 3 | Poloniex | DCR/BTC | $327,659 | $59.26 | 1.47% |
| 4 | Upbit | DCR/BTC | $89,888 | $60.22 | 0.40% |
| 5 | Vebitcoin | DCR/TRY | $15,339 | $48.29 | 0.00% |
| 6 | YoBit | DCR/BTC | $9,050 | $56.30 | 0.04% |
| 7 | Cryptopia | DCR/BTC | $6,171 | $57.30 | 0.03% |
| 8 | Bleutrade | DCR/BTC | $1,554 | $53.84 | 0.01% |
| 9 | Cryptopia | DCR/USDT | $348 | $53.67 | 0.00% |
| 10 | Bleutrade | DCR/DOGE | $13 | $43.46 | 0.00% |
| View More | |||||
| Total/Avg | $22,278,090 | $59.48 | |||
45. ATMCoin (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bits Blockchain | ATMC/EUR | $12,827,700 | $8.02 | 57.84% |
| 2 | Bits Blockchain | ATMC/USD | $9,350,000 | $8.50 | 42.16% |
| 3 | Bits Blockchain | ATMC/ETH | $2 | $1.02 | 0.00% |
| 4 | Bits Blockchain | ATMC/BTC | $2 | $1.54 | 0.00% |
| 5 | Bits Blockchain | ATMC/LTC | $1 | $0.434029 | 0.00% |
| Total/Avg | $22,177,705 | $8.22 | |||
46. Nucleus Vision (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | NCASH/BTC | $19,209,500 | $0.034227 | 86.67% |
| 2 | Binance | NCASH/ETH | $2,290,620 | $0.034293 | 10.33% |
| 3 | Binance | NCASH/BNB | $463,985 | $0.034560 | 2.09% |
| 4 | Koinex | NCASH/INR | $190,307 | $0.032164 | 0.86% |
| 5 | Bitbns | NCASH/INR | $5,739 | $0.031705 | 0.03% |
| 6 | IDEX | NCASH/ETH | $4,828 | $0.036812 | 0.02% |
| Total/Avg | $22,164,978 | $0.034223 | |||
47. Achain (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | ACT/ETH | $9,396,260 | $0.209166 | 43.74% |
| 2 | Huobi | ACT/BTC | $5,167,150 | $0.209095 | 24.06% |
| 3 | OKEx | ACT/USDT | $2,860,220 | $0.207913 | 13.32% |
| 4 | OKEx | ACT/BTC | $1,890,590 | $0.206210 | 8.80% |
| 5 | CoinEgg | ACT/BTC | $1,568,350 | $0.176473 | 0.00% |
| 6 | OKEx | ACT/ETH | $390,048 | $0.204911 | 1.82% |
| 7 | Kucoin | ACT/BTC | $118,535 | $0.206826 | 0.55% |
| 8 | Kucoin | ACT/ETH | $77,658 | $0.208324 | 0.36% |
| 9 | BigONE | ACT/BTC | $7,291 | $0.206133 | 0.03% |
| 10 | OKEx | ACT/BCH | $2,199 | $0.186318 | 0.00% |
| View More | |||||
| Total/Avg | $21,480,509 | $0.206238 | |||
48. Waves (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | WAVES/BTC | $7,550,330 | $4.07 | 36.05% |
| 2 | Binance | WAVES/BTC | $5,366,420 | $4.08 | 25.62% |
| 3 | YoBit | WAVES/BTC | $2,766,160 | $4.05 | 13.21% |
| 4 | Bittrex | WAVES/BTC | $1,978,700 | $4.09 | 9.45% |
| 5 | Exmo | WAVES/BTC | $703,397 | $4.05 | 3.36% |
| 6 | Upbit | WAVES/KRW | $571,980 | $3.96 | 2.73% |
| 7 | Upbit | WAVES/BTC | $429,888 | $4.07 | 2.05% |
| 8 | Waves Decentralized Exchange | WAVES/BTC | $388,867 | $4.07 | 1.86% |
| 9 | Binance | WAVES/ETH | $170,620 | $4.09 | 0.81% |
| 10 | Indodax | WAVES/IDR | $123,500 | $3.97 | 0.59% |
| View More | |||||
| Total/Avg | $20,943,894 | $4.07 | |||
49. Elastos (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | ELA/BTC | $9,527,950 | $38.72 | 46.22% |
| 2 | Huobi | ELA/ETH | $6,464,970 | $38.65 | 31.36% |
| 3 | Huobi | ELA/USDT | $4,336,750 | $38.81 | 21.04% |
| 4 | BCEX | ELA/BTC | $284,616 | $38.85 | 1.38% |
| Total/Avg | $20,614,286 | $38.72 | |||
50. Metal (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | MTL/BTC | $11,782,300 | $3.72 | 57.16% |
| 2 | Upbit | MTL/KRW | $6,367,840 | $3.56 | 30.89% |
| 3 | Huobi | MTL/BTC | $2,295,320 | $3.73 | 11.14% |
| 4 | Binance | MTL/ETH | $143,507 | $3.71 | 0.70% |
| 5 | OKEx | MTL/BTC | $17,382 | $3.78 | 0.08% |
| 6 | OKEx | MTL/USDT | $2,647 | $3.57 | 0.01% |
| 7 | Cryptopia | MTL/BTC | $1,909 | $3.74 | 0.01% |
| 8 | OKEx | MTL/ETH | $309 | $3.74 | 0.00% |
| 9 | Livecoin | MTL/ETH | $245 | $3.30 | 0.00% |
| 10 | Livecoin | MTL/USD | $45 | $3.20 | 0.00% |
| View More | |||||
| Total/Avg | $20,611,511 | $3.67 | |||
51. CyberMiles (0.09%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | CMT/BTC | $8,223,090 | $0.096952 | 40.40% |
| 2 | OKEx | CMT/ETH | $3,021,850 | $0.096897 | 14.85% |
| 3 | Binance | CMT/ETH | $1,956,080 | $0.096725 | 9.61% |
| 4 | Binance | CMT/BTC | $1,880,390 | $0.096606 | 9.24% |
| 5 | OKEx | CMT/BTC | $1,340,580 | $0.096760 | 6.59% |
| 6 | Huobi | CMT/ETH | $1,336,200 | $0.096811 | 6.56% |
| 7 | Lbank | CMT/BTC | $1,292,440 | $0.097606 | 6.35% |
| 8 | Lbank | CMT/ETH | $866,825 | $0.096994 | 4.26% |
| 9 | OKEx | CMT/USDT | $193,962 | $0.097706 | 0.95% |
| 10 | Binance | CMT/BNB | $86,053 | $0.097191 | 0.42% |
| View More | |||||
| Total/Avg | $20,353,720 | $0.096919 | |||
52. Odyssey (0.08%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | OCN/BTC | $10,923,700 | $0.009172 | 55.11% |
| 2 | Huobi | OCN/ETH | $6,262,530 | $0.009145 | 31.60% |
| 3 | Gate.io | OCN/USDT | $1,626,790 | $0.009101 | 8.21% |
| 4 | Kucoin | OCN/BTC | $701,692 | $0.009230 | 3.54% |
| 5 | Kucoin | OCN/ETH | $132,796 | $0.009261 | 0.67% |
| 6 | Gate.io | OCN/ETH | $75,718 | $0.009011 | 0.38% |
| 7 | Gate.io | OCN/BTC | $68,662 | $0.009230 | 0.35% |
| 8 | Bit-Z | OCN/BTC | $10,181 | $0.009538 | 0.05% |
| 9 | HitBTC | OCN/BTC | $8,456 | $0.009761 | 0.04% |
| 10 | Kucoin | OCN/USDT | $5,277 | $0.013310 | 0.00% |
| View More | |||||
| Total/Avg | $19,820,331 | $0.009161 | |||
53. GXChain (0.08%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | GXS/ETH | $8,209,180 | $2.81 | 44.81% |
| 2 | Bit-Z | GXS/BTC | $7,994,650 | $2.80 | 43.64% |
| 3 | Binance | GXS/BTC | $775,474 | $2.80 | 4.23% |
| 4 | OEX | GXS/BTC | $368,112 | $1.91 | 0.00% |
| 5 | Gate.io | GXS/USDT | $343,877 | $2.82 | 1.88% |
| 6 | Binance | GXS/ETH | $333,330 | $2.80 | 1.82% |
| 7 | QBTC | GXS/CNY | $188,688 | $2.74 | 1.03% |
| 8 | Gate.io | GXS/BTC | $78,192 | $2.82 | 0.43% |
| 9 | BigONE | GXS/BTC | $29,552 | $2.70 | 0.16% |
| 10 | OEX | GXS/CNY | $29 | $2.66 | 0.00% |
| View More | |||||
| Total/Avg | $18,321,120 | $2.78 | |||
54. Loopring (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | LRC/BTC | $4,325,850 | $0.529870 | 24.72% |
| 2 | OKEx | LRC/USDT | $2,260,230 | $0.531934 | 12.92% |
| 3 | IDAX | LRC/BTC | $1,735,660 | $0.530101 | 9.92% |
| 4 | IDAX | LRC/ETH | $1,598,290 | $0.532357 | 9.13% |
| 5 | OKEx | LRC/BTC | $1,558,450 | $0.537177 | 8.91% |
| 6 | Upbit | LRC/BTC | $1,541,840 | $0.533408 | 8.81% |
| 7 | Gate.io | LRC/USDT | $1,523,920 | $0.534034 | 8.71% |
| 8 | Bittrex | LRC/BTC | $1,293,670 | $0.533408 | 7.39% |
| 9 | Binance | LRC/ETH | $1,019,570 | $0.532700 | 5.83% |
| 10 | OKEx | LRC/ETH | $255,015 | $0.541762 | 1.46% |
| View More | |||||
| Total/Avg | $17,498,526 | $0.532367 | |||
55. Theta Token (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | THETA/USDT | $5,742,320 | $0.124358 | 33.80% |
| 2 | OKEx | THETA/BTC | $4,252,270 | $0.124141 | 25.03% |
| 3 | Huobi | THETA/BTC | $2,907,500 | $0.123988 | 17.11% |
| 4 | Huobi | THETA/ETH | $2,449,290 | $0.124179 | 14.42% |
| 5 | OKEx | THETA/USDT | $1,092,510 | $0.123708 | 6.43% |
| 6 | Gate.io | THETA/USDT | $357,681 | $0.125208 | 2.11% |
| 7 | OKEx | THETA/ETH | $135,542 | $0.124026 | 0.80% |
| 8 | Gate.io | THETA/ETH | $41,001 | $0.123633 | 0.24% |
| 9 | IDEX | THETA/ETH | $11,924 | $0.124327 | 0.07% |
| 10 | DDEX | THETA/ETH | $0 | $0.123170 | 0.00% |
| Total/Avg | $16,990,038 | $0.124186 | |||
56. DigixDAO (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | DGD/BTC | $9,360,880 | $233.02 | 55.23% |
| 2 | Huobi | DGD/BTC | $3,222,400 | $231.88 | 19.01% |
| 3 | Huobi | DGD/ETH | $2,670,270 | $231.75 | 15.75% |
| 4 | Binance | DGD/ETH | $1,212,930 | $232.43 | 7.16% |
| 5 | Gate.io | DGD/USDT | $193,046 | $233.24 | 1.14% |
| 6 | OKEx | DGD/BTC | $77,603 | $226.10 | 0.46% |
| 7 | OKEx | DGD/USDT | $43,579 | $221.96 | 0.26% |
| 8 | BigONE | DGD/BTC | $39,694 | $232.05 | 0.23% |
| 9 | Liqui | DGD/BTC | $36,319 | $232.02 | 0.21% |
| 10 | Liqui | DGD/ETH | $32,883 | $232.77 | 0.19% |
| View More | |||||
| Total/Avg | $16,950,287 | $232.50 | |||
57. Mercury (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | MER/KRW | $13,730,700 | $0.203598 | 83.52% |
| 2 | Upbit | MER/BTC | $1,577,640 | $0.208518 | 9.60% |
| 3 | Bittrex | MER/BTC | $1,121,460 | $0.208518 | 6.82% |
| 4 | Waves Decentralized Exchange | MER/WAVES | $9,544 | $0.183488 | 0.06% |
| 5 | Waves Decentralized Exchange | MER/BTC | $362 | $0.189750 | 0.00% |
| 6 | Tidex | MER/BTC | $34 | $0.170906 | 0.00% |
| 7 | Tidex | MER/WAVES | $0 | $0.142498 | 0.00% |
| Total/Avg | $16,439,740 | $0.204394 | |||
58. Siacoin (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SC/BTC | $7,078,170 | $0.013076 | 43.07% |
| 2 | Upbit | SC/BTC | $6,125,510 | $0.013076 | 37.28% |
| 3 | QBTC | SC/CNY | $1,332,140 | $0.012693 | 8.11% |
| 4 | Poloniex | SC/BTC | $1,095,060 | $0.012999 | 6.66% |
| 5 | QBTC | SC/USDT | $353,139 | $0.011001 | 2.15% |
| 6 | HitBTC | SC/BTC | $113,673 | * $0.013222 | 0.69% |
| 7 | Lbank | SC/BTC | $106,099 | $0.013768 | 0.65% |
| 8 | Bittrex | SC/ETH | $98,902 | $0.013248 | 0.60% |
| 9 | Upbit | SC/ETH | $58,005 | $0.013151 | 0.35% |
| 10 | Bitbns | SC/INR | $45,147 | $0.012100 | 0.27% |
| View More | |||||
| Total/Avg | $16,432,627 | $0.012997 | |||
59. Nano (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | NANO/BTC | $11,590,800 | $5.55 | 71.17% |
| 2 | Binance | NANO/ETH | $1,672,320 | $5.54 | 10.27% |
| 3 | Bit-Z | XRB/BTC | $552,861 | $5.39 | 3.39% |
| 4 | Binance | NANO/BNB | $464,749 | $5.54 | 2.85% |
| 5 | Kucoin | XRB/BTC | $415,026 | $5.37 | 2.55% |
| 6 | Nanex | BTCP/NANO | $380,632 | $5.35 | 2.34% |
| 7 | Mercatox | XRB/BTC | $305,460 | $5.30 | 1.88% |
| 8 | Nanex | BTC/NANO | $295,522 | $5.43 | 1.81% |
| 9 | OKEx | NANO/BTC | $126,743 | $5.48 | 0.78% |
| 10 | Kucoin | XRB/USDT | $121,892 | $5.39 | 0.75% |
| View More | |||||
| Total/Avg | $16,286,205 | $5.52 | |||
60. SIRIN LABS Token (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SRN/BTC | $5,424,420 | $0.323660 | 34.02% |
| 2 | Liqui | SRN/ETH | $3,289,040 | $0.319501 | 20.63% |
| 3 | Upbit | SRN/BTC | $2,177,130 | $0.323660 | 13.65% |
| 4 | Liqui | SRN/BTC | $2,051,900 | $0.319584 | 12.87% |
| 5 | Huobi | SRN/BTC | $1,183,590 | $0.323352 | 7.42% |
| 6 | Liqui | SRN/USDT | $884,613 | $0.319228 | 5.55% |
| 7 | Huobi | SRN/ETH | $808,530 | $0.323974 | 5.07% |
| 8 | Bittrex | SRN/ETH | $63,477 | $0.320992 | 0.40% |
| 9 | Bancor Network | SRN/BNT | $41,446 | $0.324882 | 0.26% |
| 10 | Upbit | SRN/ETH | $17,500 | $0.316662 | 0.11% |
| View More | |||||
| Total/Avg | $15,946,268 | $0.322009 | |||
61. EDUCare (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | EKT/BTC | $15,173,600 | $0.066609 | 96.66% |
| 2 | BigONE | EKT/BTC | $524,939 | $0.066609 | 3.34% |
| Total/Avg | $15,698,539 | $0.066609 | |||
62. Blocktix (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | TIX/KRW | $13,419,900 | $0.388516 | 85.50% |
| 2 | Upbit | TIX/BTC | $1,324,990 | $0.396191 | 8.44% |
| 3 | Bittrex | TIX/BTC | $914,582 | $0.396191 | 5.83% |
| 4 | Bittrex | TIX/ETH | $17,595 | $0.394166 | 0.11% |
| 5 | Upbit | TIX/ETH | $14,418 | $0.394162 | 0.09% |
| 6 | Cryptopia | TIX/BTC | $2,893 | $0.383346 | 0.02% |
| 7 | HitBTC | TIX/ETH | $2,220 | $0.426927 | 0.01% |
| Total/Avg | $15,696,598 | $0.389627 | |||
63. BitBay (0.07%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | BAY/BTC | $8,725,050 | $0.057302 | 56.26% |
| 2 | Bittrex | BAY/BTC | $6,726,050 | $0.057302 | 43.37% |
| 3 | Cryptopia | BAY/BTC | $55,264 | $0.058071 | 0.36% |
| 4 | C-CEX | BAY/BTC | $926 | $0.053918 | 0.01% |
| Total/Avg | $15,507,290 | $0.057305 | |||
64. Storj (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | STORJ/USDT | $3,179,940 | $0.883457 | 20.86% |
| 2 | Huobi | STORJ/BTC | $2,940,770 | $0.881643 | 19.29% |
| 3 | Upbit | STORJ/KRW | $2,212,200 | $0.848946 | 14.51% |
| 4 | IDAX | STORJ/BTC | $1,352,940 | $0.875144 | 8.87% |
| 5 | Binance | STORJ/BTC | $1,328,580 | $0.878605 | 8.71% |
| 6 | IDAX | STORJ/ETH | $1,284,690 | $0.888096 | 8.43% |
| 7 | Bittrex | STORJ/BTC | $1,068,320 | $0.879451 | 7.01% |
| 8 | Upbit | STORJ/BTC | $915,655 | $0.879451 | 6.01% |
| 9 | OKEx | STORJ/USDT | $174,404 | $0.892158 | 1.14% |
| 10 | OKEx | STORJ/BTC | $156,486 | $0.889219 | 1.03% |
| View More | |||||
| Total/Avg | $15,245,121 | $0.876687 | |||
65. POA Network (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | POA/BTC | $11,175,300 | $0.509411 | 74.81% |
| 2 | Binance | POA/ETH | $2,514,780 | $0.509386 | 16.83% |
| 3 | Bibox | POA/ETH | $648,214 | $0.508052 | 4.34% |
| 4 | Binance | POA/BNB | $590,548 | $0.510159 | 3.95% |
| 5 | Bibox | POA/BTC | $9,347 | $0.509949 | 0.06% |
| Total/Avg | $14,938,189 | $0.509378 | |||
66. Centra (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | CTR/BTC | $11,295,900 | $0.065913 | 0.00% |
| 2 | Binance | CTR/ETH | $1,988,260 | $0.067979 | 0.00% |
| 3 | OKEx | CTR/USDT | $753,979 | $0.127552 | 0.00% |
| 4 | OKEx | CTR/BTC | $608,803 | $0.128585 | 0.00% |
| 5 | OKEx | CTR/ETH | $81,762 | $0.134518 | 0.00% |
| 6 | Kucoin | CTR/BTC | $26,014 | $0.088828 | 0.00% |
| 7 | HitBTC | CTR/BTC | $18,640 | $0.015383 | 0.13% |
| 8 | HitBTC | CTR/USDT | $14,599 | $0.011001 | 0.10% |
| 9 | Cryptopia | CTR/BTC | $10,745 | $0.015229 | 0.07% |
| 10 | HitBTC | CTR/ETH | $10,306 | $0.013891 | 0.07% |
| View More | |||||
| Total/Avg | $14,831,041 | $0.072133 | |||
67. Aion (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | AION/BTC | $12,331,200 | $2.68 | 85.33% |
| 2 | Binance | AION/ETH | $1,371,540 | $2.69 | 9.49% |
| 3 | Binance | AION/BNB | $148,717 | $2.70 | 1.03% |
| 4 | LATOKEN | AION/ETH | $82,524 | $2.57 | 0.57% |
| 5 | Kucoin | AION/BTC | $74,657 | $2.67 | 0.52% |
| 6 | Ethfinex | AIO/BTC | $72,293 | $2.60 | 0.50% |
| 7 | Liqui | AION/BTC | $64,478 | $2.68 | 0.45% |
| 8 | Liqui | AION/ETH | $58,220 | $2.68 | 0.40% |
| 9 | Liqui | AION/USDT | $52,340 | $2.67 | 0.36% |
| 10 | Token Store | AION/ETH | $48,422 | $2.70 | 0.34% |
| View More | |||||
| Total/Avg | $14,450,521 | $2.68 | |||
68. Power Ledger (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | POWR/BTC | $4,249,110 | $0.355349 | 29.77% |
| 2 | Upbit | POWR/KRW | $3,460,120 | $0.343688 | 24.24% |
| 3 | Bittrex | POWR/BTC | $1,679,760 | $0.354580 | 11.77% |
| 4 | Huobi | POWR/BTC | $1,483,160 | $0.356388 | 10.39% |
| 5 | Upbit | POWR/BTC | $1,289,450 | $0.351734 | 9.03% |
| 6 | Huobi | POWR/ETH | $1,224,570 | $0.354569 | 8.58% |
| 7 | Binance | POWR/ETH | $320,938 | $0.354229 | 2.25% |
| 8 | BX Thailand | POW/THB | $188,044 | $0.338141 | 1.32% |
| 9 | Bittrex | POWR/ETH | $71,315 | $0.352840 | 0.50% |
| 10 | Binance | POWR/BNB | $68,992 | $0.357074 | 0.48% |
| View More | |||||
| Total/Avg | $14,275,239 | $0.351831 | |||
69. Golem (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | GNT/USDT | $3,373,600 | $0.294169 | 23.77% |
| 2 | Huobi | GNT/BTC | $2,369,250 | $0.293432 | 16.69% |
| 3 | Bittrex | GNT/BTC | $2,034,790 | $0.294586 | 14.33% |
| 4 | Huobi | GNT/ETH | $1,923,090 | $0.293038 | 13.55% |
| 5 | Upbit | GNT/BTC | $1,570,940 | $0.295201 | 11.07% |
| 6 | Poloniex | GNT/BTC | $683,035 | $0.293817 | 4.81% |
| 7 | Liqui | GNT/BTC | $622,993 | $0.294355 | 4.39% |
| 8 | Ethfinex | GNT/USD | $460,994 | $0.297580 | 3.25% |
| 9 | OOOBTC | GNT/BTC | $161,448 | $0.276049 | 1.14% |
| 10 | Poloniex | GNT/ETH | $144,831 | $0.295181 | 1.02% |
| View More | |||||
| Total/Avg | $14,194,612 | $0.293961 | |||
70. ReddCoin (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | RDD/BTC | $6,803,170 | $0.005076 | 49.65% |
| 2 | Upbit | RDD/BTC | $6,641,040 | $0.005076 | 48.47% |
| 3 | Cryptopia | RDD/BTC | $117,682 | $0.005153 | 0.86% |
| 4 | LiteBit.eu | RDD/EUR | $57,856 | $0.005090 | 0.42% |
| 5 | Vebitcoin | RDD/TRY | $31,275 | $0.004882 | 0.23% |
| 6 | YoBit | RDD/BTC | $24,294 | $0.005153 | 0.18% |
| 7 | Cryptopia | RDD/LTC | $15,286 | $0.005254 | 0.11% |
| 8 | YoBit | RDD/ETH | $2,500 | $0.005047 | 0.02% |
| 9 | Bleutrade | RDD/BTC | $2,487 | $0.005384 | 0.02% |
| 10 | YoBit | RDD/USD | $2,126 | $0.005200 | 0.02% |
| View More | |||||
| Total/Avg | $13,700,913 | $0.005077 | |||
71. Dogecoin (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | DOGE/BTC | $2,858,840 | $0.003615 | 20.92% |
| 2 | Gate.io | DOGE/USDT | $2,066,140 | $0.003636 | 15.12% |
| 3 | Poloniex | DOGE/BTC | $1,574,720 | $0.003615 | 11.52% |
| 4 | Upbit | DOGE/BTC | $988,413 | $0.003615 | 7.23% |
| 5 | Bit-Z | DOGE/BTC | $840,203 | $0.003769 | 6.15% |
| 6 | Koineks | DOGE/TRY | $643,173 | $0.003492 | 4.71% |
| 7 | BtcTrade.im | DOGE/BTC | $523,191 | $0.003615 | 3.83% |
| 8 | HitBTC | DOGE/USDT | $475,535 | $0.003731 | 3.48% |
| 9 | Gate.io | DOGE/BTC | $388,299 | $0.003615 | 2.84% |
| 10 | HitBTC | DOGE/BTC | $359,851 | $0.003630 | 2.63% |
| View More | |||||
| Total/Avg | $13,664,147 | $0.003629 | |||
72. Nebulas (0.06%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | NAS/BTC | $3,350,940 | $5.34 | 25.07% |
| 2 | Huobi | NAS/ETH | $2,723,120 | $5.34 | 20.37% |
| 3 | Huobi | NAS/USDT | $2,531,630 | $5.37 | 18.94% |
| 4 | OKEx | NAS/USDT | $1,187,410 | $5.36 | 8.88% |
| 5 | OKEx | NAS/BTC | $1,109,700 | $5.36 | 8.30% |
| 6 | Gate.io | NAS/USDT | $811,150 | $5.34 | 6.07% |
| 7 | BCEX | NAS/CKUSD | $789,441 | $5.17 | 5.91% |
| 8 | BCEX | NAS/BTC | $345,058 | $5.52 | 2.58% |
| 9 | OKEx | NAS/ETH | $180,781 | $5.32 | 1.35% |
| 10 | Lbank | NAS/ETH | $151,237 | $5.39 | 1.13% |
| View More | |||||
| Total/Avg | $13,367,063 | $5.34 | |||
73. Bancor (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | BNT/ETH | $5,441,880 | $2.82 | 41.59% |
| 2 | Bancor Network | EOS/BNT | $2,322,740 | $2.83 | 17.75% |
| 3 | HitBTC | BNT/USDT | $701,143 | $2.89 | 5.36% |
| 4 | Bittrex | BNT/BTC | $466,034 | $2.83 | 3.56% |
| 5 | Bancor Network | BAX/BNT | $411,678 | $2.83 | 3.15% |
| 6 | Upbit | BNT/BTC | $402,071 | $2.83 | 3.07% |
| 7 | Bancor Network | KIN/BNT | $395,018 | $2.89 | 3.02% |
| 8 | Binance | BNT/BTC | $392,502 | $2.82 | 3.00% |
| 9 | Bancor Network | ELF/BNT | $251,056 | $2.81 | 1.92% |
| 10 | Binance | BNT/ETH | $238,288 | $2.83 | 1.82% |
| View More | |||||
| Total/Avg | $13,084,983 | $2.83 | |||
74. IoT Chain (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | ITC/BTC | $4,448,560 | $1.11 | 34.96% |
| 2 | Huobi | ITC/USDT | $3,708,640 | $1.11 | 29.15% |
| 3 | Huobi | ITC/ETH | $2,657,240 | $1.11 | 20.88% |
| 4 | OKEx | ITC/BTC | $1,438,410 | $1.11 | 11.30% |
| 5 | OKEx | ITC/USDT | $344,664 | $1.09 | 2.71% |
| 6 | Bibox | ITC/BTC | $33,024 | $1.09 | 0.26% |
| 7 | Bibox | ITC/ETH | $27,930 | $1.10 | 0.22% |
| 8 | OKEx | ITC/ETH | $26,927 | $1.13 | 0.21% |
| 9 | Kucoin | ITC/BTC | $24,985 | $1.10 | 0.20% |
| 10 | Kucoin | ITC/ETH | $14,135 | $1.09 | 0.11% |
| View More | |||||
| Total/Avg | $12,724,515 | $1.11 | |||
75. Ruff (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | RUFF/USDT | $4,260,410 | $0.065404 | 34.31% |
| 2 | Huobi | RUFF/BTC | $2,756,030 | $0.065280 | 22.19% |
| 3 | CoinEgg | RUFF/BTC | $2,448,690 | $0.056337 | 0.00% |
| 4 | Huobi | RUFF/ETH | $2,441,930 | $0.065310 | 19.66% |
| 5 | Gate.io | RUFF/USDT | $420,246 | $0.066304 | 3.38% |
| 6 | Gate.io | RUFF/ETH | $64,252 | $0.066123 | 0.52% |
| 7 | Gate.io | RUFF/BTC | $26,267 | $0.066455 | 0.21% |
| Total/Avg | $12,417,824 | $0.063607 | |||
76. Kyber Network (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | KNC/BTC | $5,104,900 | $1.20 | 42.73% |
| 2 | Huobi | KNC/ETH | $3,510,130 | $1.20 | 29.38% |
| 3 | Binance | KNC/BTC | $1,204,300 | $1.20 | 10.08% |
| 4 | OKEx | KNC/BTC | $549,694 | $1.19 | 4.60% |
| 5 | Binance | KNC/ETH | $547,870 | $1.20 | 4.59% |
| 6 | OKEx | KNC/USDT | $405,698 | $1.21 | 3.40% |
| 7 | Liqui | KNC/BTC | $122,252 | $1.19 | 1.02% |
| 8 | Liqui | KNC/USDT | $121,063 | $1.20 | 1.01% |
| 9 | Liqui | KNC/ETH | $112,559 | $1.20 | 0.94% |
| 10 | Gate.io | KNC/USDT | $86,331 | $1.21 | 0.72% |
| View More | |||||
| Total/Avg | $11,947,045 | $1.20 | |||
77. WaykiChain (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | WICC/BTC | $6,956,550 | $0.801613 | 59.52% |
| 2 | Huobi | WICC/ETH | $3,228,600 | $0.804567 | 27.62% |
| 3 | BCEX | WIC/CKUSD | $1,502,670 | $0.786100 | 12.86% |
| Total/Avg | $11,687,820 | $0.800435 | |||
78. True Chain (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | TRUE/BTC | $7,532,250 | $0.426881 | 65.07% |
| 2 | OKEx | TRUE/USDT | $2,269,080 | $0.440028 | 19.60% |
| 3 | OEX | TRUE/BTC | $605,245 | $0.462185 | 5.23% |
| 4 | OKEx | TRUE/ETH | $550,489 | $0.426857 | 4.76% |
| 5 | OEX | TRUE/CNY | $532,279 | $0.361755 | 4.60% |
| 6 | ZB.COM | TRUE/BTC | $80,106 | $0.439181 | 0.69% |
| 7 | HitBTC | TRUE/BTC | $6,885 | $0.430726 | 0.06% |
| Total/Avg | $11,576,334 | $0.428396 | |||
79. Enjin Coin (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ENJ/BTC | $6,108,360 | $0.107220 | 53.92% |
| 2 | Liqui | ENJ/BTC | $2,062,170 | $0.108528 | 18.20% |
| 3 | Qryptos | ENJ/BTC | $1,136,580 | $0.107220 | 10.03% |
| 4 | Qryptos | ENJ/ETH | $699,629 | $0.107616 | 6.18% |
| 5 | Liqui | ENJ/ETH | $603,339 | $0.108487 | 5.33% |
| 6 | Binance | ENJ/ETH | $376,478 | $0.106945 | 3.32% |
| 7 | HitBTC | ENJ/BTC | $122,097 | $0.101528 | 1.08% |
| 8 | Bancor Network | ENJ/BNT | $102,020 | $0.109409 | 0.90% |
| 9 | Liqui | ENJ/USDT | $27,790 | $0.107782 | 0.25% |
| 10 | Coinrail | ENJ/BTC | $18,306 | $0.107220 | 0.16% |
| View More | |||||
| Total/Avg | $11,329,236 | $0.107502 | |||
80. ChainLink (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | LINK/BTC | $7,877,230 | $0.372732 | 69.61% |
| 2 | Huobi | LINK/BTC | $1,443,410 | $0.371925 | 12.75% |
| 3 | Huobi | LINK/ETH | $1,199,580 | $0.370639 | 10.60% |
| 4 | Binance | LINK/ETH | $577,651 | $0.372288 | 5.10% |
| 5 | OKEx | LINK/BTC | $83,936 | $0.382039 | 0.74% |
| 6 | Mercatox | LINK/ETH | $37,200 | $0.381891 | 0.33% |
| 7 | Mercatox | LINK/BTC | $28,922 | $0.354349 | 0.26% |
| 8 | OKEx | LINK/USDT | $28,843 | $0.370524 | 0.25% |
| 9 | Vebitcoin | LINK/TRY | $26,145 | $0.373438 | 0.23% |
| 10 | Gate.io | LINK/USDT | $11,901 | $0.364524 | 0.11% |
| View More | |||||
| Total/Avg | $11,316,645 | $0.372424 | |||
81. Stratis (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | STRAT/BTC | $5,232,740 | $4.39 | 46.55% |
| 2 | Bittrex | STRAT/BTC | $2,061,410 | $4.47 | 18.34% |
| 3 | Upbit | STRAT/KRW | $1,303,680 | $4.24 | 11.60% |
| 4 | Upbit | STRAT/BTC | $1,143,570 | $4.40 | 10.17% |
| 5 | Poloniex | STRAT/BTC | $453,121 | $4.41 | 4.03% |
| 6 | Trade By Trade | STRAT/USDT | $265,482 | $4.25 | 2.36% |
| 7 | Trade By Trade | STRAT/BTC | $261,229 | $4.31 | 2.32% |
| 8 | Binance | STRAT/ETH | $230,933 | $4.41 | 2.05% |
| 9 | Livecoin | STRAT/BTC | $95,026 | $4.32 | 0.85% |
| 10 | HitBTC | STRAT/BTC | $77,798 | $4.38 | 0.69% |
| View More | |||||
| Total/Avg | $11,242,199 | $4.38 | |||
82. Substratum (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | SUB/BTC | $10,029,900 | $0.532332 | 89.37% |
| 2 | Binance | SUB/ETH | $1,002,720 | $0.532269 | 8.93% |
| 3 | Kucoin | SUB/BTC | $77,752 | $0.530716 | 0.69% |
| 4 | Kucoin | SUB/ETH | $41,621 | $0.529723 | 0.37% |
| 5 | OKEx | SUB/BTC | $38,482 | $0.540562 | 0.34% |
| 6 | HitBTC | SUB/BTC | $16,062 | $0.515333 | 0.14% |
| 7 | OKEx | SUB/USDT | $7,232 | $0.535435 | 0.06% |
| 8 | HitBTC | SUB/ETH | $4,615 | $0.509349 | 0.04% |
| 9 | HitBTC | SUB/USDT | $2,072 | $0.557036 | 0.02% |
| 10 | Radar Relay | SUB/WETH | $845 | $0.534021 | 0.01% |
| View More | |||||
| Total/Avg | $11,223,215 | $0.532307 | |||
83. 0x (0.05%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ZRX/BTC | $3,377,100 | $0.639936 | 31.21% |
| 2 | Huobi | ZRX/BTC | $1,810,710 | $0.638629 | 16.74% |
| 3 | Bittrex | ZRX/BTC | $848,584 | $0.637706 | 7.84% |
| 4 | Binance | ZRX/ETH | $781,087 | $0.639497 | 7.22% |
| 5 | Upbit | ZRX/BTC | $618,852 | $0.636706 | 5.72% |
| 6 | Ethfinex | ZRX/USD | $605,758 | $0.641600 | 5.60% |
| 7 | Poloniex | ZRX/BTC | $592,084 | $0.641782 | 5.47% |
| 8 | ChaoEX | ZRX/ETH | $487,645 | $0.636964 | 4.51% |
| 9 | C2CX | ZRX/USDT | $392,255 | $0.640041 | 3.63% |
| 10 | Ethfinex | ZRX/ETH | $215,265 | $0.637890 | 1.99% |
| View More | |||||
| Total/Avg | $10,819,613 | $0.639284 | |||
84. Cube (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | AUTO/BTC | $9,191,150 | $0.012460 | 86.26% |
| 2 | OKEx | AUTO/ETH | $782,932 | $0.012442 | 7.35% |
| 3 | OKEx | AUTO/USDT | $660,722 | $0.012401 | 6.20% |
| 4 | HitBTC | AUTO/BTC | $20,394 | $0.010537 | 0.19% |
| Total/Avg | $10,655,198 | $0.012452 | |||
85. Neblio (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | NEBL/BTC | $10,008,900 | $8.91 | 94.62% |
| 2 | Binance | NEBL/ETH | $422,731 | $8.89 | 4.00% |
| 3 | Binance | NEBL/BNB | $77,774 | $8.89 | 0.74% |
| 4 | Kucoin | NEBL/BTC | $34,404 | $8.93 | 0.33% |
| 5 | Cryptopia | NEBL/BTC | $24,157 | $8.85 | 0.23% |
| 6 | Kucoin | NEBL/ETH | $6,163 | $8.84 | 0.06% |
| 7 | HitBTC | NEBL/BTC | $2,515 | $9.00 | 0.02% |
| 8 | HitBTC | NEBL/ETH | $1,377 | $8.84 | 0.01% |
| 9 | OEX | NEBL/CNY | $513 | $6.38 | 0.00% |
| Total/Avg | $10,578,533 | $8.91 | |||
86. DATA (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | DTA/USDT | $4,808,200 | $0.010959 | 45.96% |
| 2 | Huobi | DTA/BTC | $3,156,560 | $0.010928 | 30.17% |
| 3 | Huobi | DTA/ETH | $2,463,240 | $0.010935 | 23.54% |
| 4 | Kucoin | DTA/BTC | $18,576 | $0.010691 | 0.18% |
| 5 | Bibox | DTA/ETH | $6,425 | $0.010729 | 0.06% |
| 6 | Bibox | DTA/BTC | $4,867 | $0.010922 | 0.05% |
| 7 | BigONE | DTA/BTC | $2,293 | $0.010999 | 0.02% |
| 8 | Kucoin | DTA/ETH | $1,782 | $0.011067 | 0.02% |
| 9 | BigONE | DTA/ETH | $175 | $0.010187 | 0.00% |
| 10 | DDEX | DTA/ETH | $0 | $0.009909 | 0.00% |
| View More | |||||
| Total/Avg | $10,462,119 | $0.010943 | |||
87. Viacoin (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | VIA/BTC | $4,277,520 | $1.78 | 41.87% |
| 2 | Upbit | VIA/BTC | $2,218,620 | $1.81 | 21.72% |
| 3 | Bittrex | VIA/BTC | $2,154,300 | $1.80 | 21.09% |
| 4 | Binance | VIA/ETH | $941,974 | $1.77 | 9.22% |
| 5 | Poloniex | VIA/BTC | $348,195 | $1.79 | 3.41% |
| 6 | Binance | VIA/BNB | $262,698 | $1.77 | 2.57% |
| 7 | Coinroom | VIA/PLN | $4,829 | $1.76 | 0.05% |
| 8 | Coinroom | VIA/GBP | $3,908 | $2.01 | 0.04% |
| 9 | Coinroom | VIA/EUR | $2,756 | $2.01 | 0.03% |
| 10 | LiteBit.eu | VIA/EUR | $1,269 | $1.79 | 0.01% |
| View More | |||||
| Total/Avg | $10,216,323 | $1.79 | |||
88. SingularDTV (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | SNGLS/BTC | $8,173,730 | $0.088068 | 80.18% |
| 2 | Binance | SNGLS/ETH | $1,206,550 | $0.087969 | 11.84% |
| 3 | Ethfinex | SNG/USD | $165,492 | $0.088200 | 1.62% |
| 4 | Ethfinex | SNG/BTC | $114,030 | $0.088453 | 1.12% |
| 5 | OKEx | SNGLS/BTC | $112,023 | $0.090068 | 1.10% |
| 6 | ChaoEX | SNGLS/BTC | $104,654 | $0.088068 | 1.03% |
| 7 | Liqui | SNGLS/BTC | $94,700 | $0.088914 | 0.93% |
| 8 | Liqui | SNGLS/ETH | $85,138 | $0.088455 | 0.84% |
| 9 | Liqui | SNGLS/USDT | $75,806 | $0.089547 | 0.74% |
| 10 | Ethfinex | SNG/ETH | $26,064 | $0.088451 | 0.26% |
| View More | |||||
| Total/Avg | $10,194,475 | $0.088108 | |||
89. Radium (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | RADS/BTC | $5,845,650 | $5.48 | 58.00% |
| 2 | Bittrex | RADS/BTC | $3,943,710 | $5.48 | 39.13% |
| 3 | Trade By Trade | RADS/BTC | $145,360 | $4.32 | 1.44% |
| 4 | Trade By Trade | RADS/USDT | $126,522 | $5.21 | 1.26% |
| 5 | Poloniex | RADS/BTC | $17,707 | $4.35 | 0.18% |
| 6 | LiteBit.eu | RADS/EUR | $0 | $5.45 | 0.00% |
| Total/Avg | $10,078,949 | $5.46 | |||
90. Nuls (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | NULS/BTC | $4,857,410 | $2.30 | 48.86% |
| 2 | Bit-Z | NULS/BTC | $3,034,610 | $2.30 | 30.53% |
| 3 | OKEx | NULS/BTC | $747,723 | $2.23 | 7.52% |
| 4 | OKEx | NULS/USDT | $373,557 | $2.24 | 3.76% |
| 5 | Bit-Z | NULS/ETH | $362,167 | $2.29 | 3.64% |
| 6 | Binance | NULS/ETH | $255,544 | $2.29 | 2.57% |
| 7 | OKEx | NULS/ETH | $136,796 | $2.24 | 1.38% |
| 8 | Binance | NULS/BNB | $73,863 | $2.29 | 0.74% |
| 9 | QBTC | NULS/CNY | $43,946 | $2.16 | 0.44% |
| 10 | CoinBene | NULS/USDT | $39,976 | $2.23 | 0.40% |
| View More | |||||
| Total/Avg | $9,940,719 | $2.29 | |||
91. SwftCoin (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | SWFTC/BTC | $5,477,620 | $0.009076 | 55.99% |
| 2 | OKEx | SWFTC/ETH | $1,439,830 | $0.009071 | 14.72% |
| 3 | Huobi | SWFTC/BTC | $1,134,800 | $0.009083 | 11.60% |
| 4 | Huobi | SWFTC/ETH | $979,634 | $0.009062 | 10.01% |
| 5 | OKEx | SWFTC/USDT | $429,983 | $0.009201 | 4.40% |
| 6 | OEX | SWFTC/BTC | $318,304 | $0.009287 | 0.00% |
| 7 | HitBTC | SWFTC/BTC | $1,179 | $0.009153 | 0.01% |
| 8 | HitBTC | SWFTC/ETH | $632 | $0.009168 | 0.01% |
| 9 | HitBTC | SWFTC/USDT | $348 | $0.008664 | 0.00% |
| 10 | CoinBene | SWFTC/USDT | $347 | $0.006100 | 0.00% |
| View More | |||||
| Total/Avg | $9,782,719 | $0.009087 | |||
92. NuBits (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | NBT/BTC | $5,944,980 | $0.539946 | 61.12% |
| 2 | Bittrex | NBT/BTC | $3,779,970 | $0.537331 | 38.86% |
| 3 | SouthXchange | NSR/USNBT | $1,534 | $0.922602 | 0.02% |
| 4 | SouthXchange | BTC/USNBT | $62 | $1.01 | 0.00% |
| 5 | SouthXchange | USNBT/USD | $12 | $0.410100 | 0.00% |
| 6 | SouthXchange | BCH/USNBT | $0 | $0.105618 | 0.00% |
| 7 | SouthXchange | ETH/USNBT | $0 | $1.21 | 0.00% |
| Total/Avg | $9,726,558 | $0.538993 | |||
93. Einsteinium (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | EMC2/KRW | $7,346,480 | $0.192390 | 77.91% |
| 2 | Bittrex | EMC2/BTC | $893,861 | $0.200672 | 9.48% |
| 3 | Upbit | EMC2/BTC | $839,963 | $0.200595 | 8.91% |
| 4 | Poloniex | EMC2/BTC | $330,085 | $0.198519 | 3.50% |
| 5 | Cryptopia | EMC2/BTC | $18,908 | $0.201903 | 0.20% |
| Total/Avg | $9,429,297 | $0.194140 | |||
94. Genesis Vision (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | GVT/BTC | $8,852,700 | $18.44 | 94.09% |
| 2 | Binance | GVT/ETH | $414,083 | $18.43 | 4.40% |
| 3 | Ovis | GVT/TRY | $115,660 | $19.18 | 1.23% |
| 4 | Kucoin | GVT/BTC | $17,927 | $18.66 | 0.19% |
| 5 | Kucoin | GVT/ETH | $7,565 | $18.07 | 0.08% |
| 6 | HitBTC | GVT/ETH | $893 | $18.71 | 0.01% |
| Total/Avg | $9,408,829 | $18.45 | |||
95. Monaco (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | MCO/BTC | $3,141,700 | $6.07 | 34.26% |
| 2 | Bit-Z | MCO/BTC | $1,984,760 | $6.05 | 21.65% |
| 3 | Huobi | MCO/BTC | $1,484,200 | $6.06 | 16.19% |
| 4 | Huobi | MCO/ETH | $1,433,500 | $6.06 | 15.63% |
| 5 | Bittrex | MCO/BTC | $407,916 | $6.03 | 4.45% |
| 6 | Bit-Z | MCO/ETH | $256,371 | $6.05 | 2.80% |
| 7 | Binance | MCO/ETH | $131,828 | $6.07 | 1.44% |
| 8 | Upbit | MCO/BTC | $86,991 | $6.01 | 0.95% |
| 9 | EXX | MCO/BTC | $42,686 | $5.98 | 0.47% |
| 10 | OKEx | MCO/BTC | $34,703 | $5.99 | 0.38% |
| View More | |||||
| Total/Avg | $9,168,958 | $6.06 | |||
96. Bluzelle (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | BLZ/BTC | $3,473,410 | $0.429726 | 37.96% |
| 2 | Huobi | BLZ/BTC | $2,119,910 | $0.427842 | 23.17% |
| 3 | Huobi | BLZ/ETH | $1,851,380 | $0.428605 | 20.23% |
| 4 | Binance | BLZ/ETH | $1,199,350 | $0.426496 | 13.11% |
| 5 | Gate.io | BLZ/USDT | $299,174 | $0.433128 | 3.27% |
| 6 | Binance | BLZ/BNB | $129,504 | $0.427690 | 1.42% |
| 7 | Gate.io | BLZ/ETH | $71,526 | $0.429705 | 0.78% |
| 8 | IDEX | BLZ/ETH | $5,783 | $0.358859 | 0.06% |
| Total/Avg | $9,150,037 | $0.428677 | |||
97. Nxt (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | NXT/BTC | $2,436,720 | $0.151293 | 26.91% |
| 2 | Poloniex | NXT/BTC | $1,877,610 | $0.150754 | 20.74% |
| 3 | Upbit | NXT/BTC | $1,488,070 | $0.150754 | 16.44% |
| 4 | Poloniex | NXT/USDT | $1,120,150 | $0.151530 | 12.37% |
| 5 | Indodax | NXT/IDR | $808,836 | $0.145901 | 8.93% |
| 6 | HitBTC | NXT/BTC | $457,813 | $0.150677 | 5.06% |
| 7 | Indodax | NXT/BTC | $334,838 | $0.148908 | 3.70% |
| 8 | Bittrex | NXT/USDT | $275,692 | $0.150010 | 3.05% |
| 9 | HitBTC | NXT/USDT | $137,958 | $0.154450 | 1.52% |
| 10 | HitBTC | NXT/ETH | $84,454 | $0.150952 | 0.93% |
| View More | |||||
| Total/Avg | $9,053,641 | $0.150524 | |||
98. Civic (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | CVC/USDT | $2,755,190 | $0.281968 | 30.63% |
| 2 | Huobi | CVC/BTC | $2,231,160 | $0.281049 | 24.81% |
| 3 | Huobi | CVC/ETH | $1,707,130 | $0.280633 | 18.98% |
| 4 | Bittrex | CVC/BTC | $904,562 | $0.277972 | 10.06% |
| 5 | Upbit | CVC/BTC | $579,785 | $0.279818 | 6.45% |
| 6 | ChaoEX | CVC/ETH | $223,428 | $0.279081 | 2.48% |
| 7 | Poloniex | CVC/BTC | $196,429 | $0.281126 | 2.18% |
| 8 | OKEx | CVC/BTC | $88,880 | $0.279972 | 0.99% |
| 9 | OKEx | CVC/USDT | $85,493 | $0.282918 | 0.95% |
| 10 | Liqui | CVC/BTC | $37,688 | $0.275434 | 0.42% |
| View More | |||||
| Total/Avg | $8,993,972 | $0.280794 | |||
99. SALT (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | SALT/BTC | $3,704,200 | $2.48 | 42.31% |
| 2 | Huobi | SALT/BTC | $1,506,280 | $2.47 | 17.21% |
| 3 | Huobi | SALT/ETH | $1,335,600 | $2.46 | 15.26% |
| 4 | Bittrex | SALT/BTC | $1,141,540 | $2.46 | 13.04% |
| 5 | Upbit | SALT/BTC | $349,431 | $2.45 | 3.99% |
| 6 | Binance | SALT/ETH | $303,444 | $2.48 | 3.47% |
| 7 | Liqui | SALT/BTC | $95,449 | $2.47 | 1.09% |
| 8 | Liqui | SALT/ETH | $94,707 | $2.49 | 1.08% |
| 9 | Liqui | SALT/USDT | $93,003 | $2.45 | 1.06% |
| 10 | Bittrex | SALT/ETH | $44,032 | $2.50 | 0.50% |
| View More | |||||
| Total/Avg | $8,754,190 | $2.47 | |||
100. Aeternity (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | AE/USDT | $2,491,180 | $1.62 | 28.52% |
| 2 | Binance | AE/BTC | $2,462,110 | $1.62 | 28.18% |
| 3 | IDAX | AE/BTC | $1,249,290 | $1.62 | 14.30% |
| 4 | IDAX | AE/ETH | $1,205,680 | $1.63 | 13.80% |
| 5 | Binance | AE/ETH | $614,054 | $1.63 | 7.03% |
| 6 | Gate.io | AE/ETH | $105,771 | $1.64 | 1.21% |
| 7 | Binance | AE/BNB | $83,832 | $1.66 | 0.96% |
| 8 | Liqui | AE/BTC | $83,357 | $1.62 | 0.95% |
| 9 | Liqui | AE/ETH | $76,667 | $1.62 | 0.88% |
| 10 | Liqui | AE/USDT | $71,426 | $1.62 | 0.82% |
| View More | |||||
| Total/Avg | $8,735,945 | $1.63 | |||
101. MediShares (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | MDS/USDT | $3,445,520 | $0.084231 | 40.09% |
| 2 | Huobi | MDS/BTC | $2,560,260 | $0.083953 | 29.79% |
| 3 | Huobi | MDS/ETH | $2,522,910 | $0.083830 | 29.35% |
| 4 | Gate.io | MDS/USDT | $57,627 | $0.082305 | 0.67% |
| 5 | Gate.io | MDS/ETH | $8,818 | $0.083348 | 0.10% |
| 6 | OTCBTC | MDS/ETH | $3 | $0.069457 | 0.00% |
| Total/Avg | $8,595,138 | $0.084017 | |||
102. Ripio Credit Network (0.04%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | RCN/BTC | $2,595,360 | $0.103682 | 31.10% |
| 2 | Huobi | RCN/BTC | $1,914,480 | $0.103340 | 22.94% |
| 3 | Huobi | RCN/ETH | $1,744,300 | $0.103553 | 20.90% |
| 4 | Bittrex | RCN/BTC | $674,641 | $0.103990 | 8.08% |
| 5 | Upbit | RCN/BTC | $645,425 | $0.103990 | 7.73% |
| 6 | OKEx | RCN/BTC | $220,915 | $0.106297 | 2.65% |
| 7 | Binance | RCN/ETH | $174,845 | $0.103731 | 2.10% |
| 8 | Binance | RCN/BNB | $89,607 | $0.104677 | 1.07% |
| 9 | Ethfinex | RCN/USD | $85,538 | $0.106340 | 1.02% |
| 10 | Ethfinex | RCN/BTC | $68,642 | $0.103836 | 0.82% |
| View More | |||||
| Total/Avg | $8,345,495 | $0.103736 | |||
103. OST (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | OST/BTC | $3,531,700 | $0.179136 | 42.39% |
| 2 | Huobi | OST/BTC | $2,089,140 | $0.178175 | 25.08% |
| 3 | Huobi | OST/ETH | $1,069,110 | $0.178346 | 12.83% |
| 4 | OKEx | OST/BTC | $587,066 | $0.181213 | 7.05% |
| 5 | Binance | OST/ETH | $571,229 | $0.179541 | 6.86% |
| 6 | OKEx | OST/USDT | $222,311 | $0.185112 | 2.67% |
| 7 | Binance | OST/BNB | $113,500 | $0.179660 | 1.36% |
| 8 | OKEx | OST/ETH | $91,837 | $0.182902 | 1.10% |
| 9 | Gate.io | OST/USDT | $52,621 | $0.174111 | 0.63% |
| 10 | Gate.io | OST/ETH | $2,357 | $0.181976 | 0.03% |
| Total/Avg | $8,330,871 | $0.179145 | |||
104. Decentraland (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | MANA/BTC | $2,054,580 | $0.084645 | 25.08% |
| 2 | Huobi | MANA/ETH | $1,583,300 | $0.084075 | 19.33% |
| 3 | TOPBTC | MANA/BTC | $1,190,960 | $0.077838 | 14.54% |
| 4 | OKEx | MANA/BTC | $842,636 | $0.084991 | 10.29% |
| 5 | OKEx | MANA/USDT | $764,001 | $0.085405 | 9.33% |
| 6 | Binance | MANA/BTC | $634,474 | $0.084453 | 7.74% |
| 7 | Bittrex | MANA/BTC | $321,004 | $0.084607 | 3.92% |
| 8 | Upbit | MANA/BTC | $190,549 | $0.084607 | 2.33% |
| 9 | Binance | MANA/ETH | $140,521 | $0.084858 | 1.72% |
| 10 | OKEx | MANA/ETH | $99,609 | $0.084598 | 1.22% |
| View More | |||||
| Total/Avg | $8,192,704 | $0.083590 | |||
105. Polymath (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | POLY/BTC | $4,094,440 | $0.371040 | 51.95% |
| 2 | Bittrex | POLY/BTC | $2,948,590 | $0.371040 | 37.41% |
| 3 | Kucoin | POLY/ETH | $365,503 | $0.385808 | 4.64% |
| 4 | Kucoin | POLY/BTC | $209,380 | $0.382423 | 2.66% |
| 5 | Bittrex | POLY/ETH | $133,308 | $0.379224 | 1.69% |
| 6 | Bitbns | POLY/INR | $50,714 | $0.352273 | 0.64% |
| 7 | Upbit | POLY/ETH | $34,761 | $0.374242 | 0.44% |
| 8 | IDEX | POLY/ETH | $32,575 | $0.365842 | 0.41% |
| 9 | EtherDelta (ForkDelta) | POLY/ETH | $9,295 | $0.385797 | 0.12% |
| 10 | DDEX | POLY/ETH | $2,658 | $0.368120 | 0.03% |
| Total/Avg | $7,881,224 | $0.372054 | |||
106. SunContract (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | SNC/BTC | $3,796,690 | $0.185597 | 49.82% |
| 2 | Huobi | SNC/ETH | $1,276,610 | $0.184262 | 16.75% |
| 3 | Huobi | SNC/BTC | $1,276,200 | $0.183674 | 16.74% |
| 4 | HitBTC | SNC/ETH | $1,233,700 | $0.194016 | 16.19% |
| 5 | HitBTC | SNC/BTC | $19,374 | $0.184597 | 0.25% |
| 6 | HitBTC | SNC/USDT | $9,348 | $0.197813 | 0.12% |
| 7 | Kucoin | SNC/BTC | $6,272 | $0.187289 | 0.08% |
| 8 | Kucoin | SNC/ETH | $1,531 | $0.189339 | 0.02% |
| 9 | OKEx | SNC/USDT | $1,405 | $0.188712 | 0.02% |
| 10 | YoBit | SNC/BTC | $266 | $0.176982 | 0.00% |
| View More | |||||
| Total/Avg | $7,621,566 | $0.186429 | |||
107. Enigma (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ENG/BTC | $3,608,320 | $1.62 | 48.05% |
| 2 | Huobi | ENG/BTC | $1,360,150 | $1.61 | 18.11% |
| 3 | Huobi | ENG/ETH | $1,339,580 | $1.61 | 17.84% |
| 4 | Bittrex | ENG/BTC | $363,492 | $1.62 | 4.84% |
| 5 | Binance | ENG/ETH | $353,251 | $1.61 | 4.70% |
| 6 | Upbit | ENG/BTC | $179,528 | $1.62 | 2.39% |
| 7 | Liqui | ENG/BTC | $59,199 | $1.61 | 0.79% |
| 8 | Liqui | ENG/USDT | $54,145 | $1.61 | 0.72% |
| 9 | HitBTC | ENG/ETH | $52,795 | $1.61 | 0.70% |
| 10 | Liqui | ENG/ETH | $48,468 | $1.61 | 0.65% |
| View More | |||||
| Total/Avg | $7,509,645 | $1.61 | |||
108. Raiden Network Token (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | RDN/BTC | $3,009,730 | $1.42 | 40.41% |
| 2 | Huobi | RDN/ETH | $2,799,340 | $1.42 | 37.59% |
| 3 | Binance | RDN/BTC | $936,749 | $1.42 | 12.58% |
| 4 | Binance | RDN/ETH | $358,676 | $1.41 | 4.82% |
| 5 | Ethfinex | RDN/USD | $116,076 | $1.40 | 1.56% |
| 6 | LATOKEN | RDN/ETH | $57,198 | $1.39 | 0.77% |
| 7 | LATOKEN | RDN/LA | $29,296 | $1.40 | 0.39% |
| 8 | Binance | RDN/BNB | $28,533 | $1.42 | 0.38% |
| 9 | Gate.io | RDN/USDT | $27,029 | $1.47 | 0.36% |
| 10 | OKEx | RDN/BTC | $26,053 | $1.49 | 0.35% |
| View More | |||||
| Total/Avg | $7,447,558 | $1.42 | |||
109. SmartMesh (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | SMT/USDT | $3,000,950 | $0.041359 | 40.30% |
| 2 | Huobi | SMT/BTC | $1,807,570 | $0.041457 | 24.27% |
| 3 | Huobi | SMT/ETH | $1,650,420 | $0.041394 | 22.16% |
| 4 | Gate.io | SMT/USDT | $512,906 | $0.041103 | 6.89% |
| 5 | OKEx | SMT/USDT | $349,382 | $0.041403 | 4.69% |
| 6 | OKEx | SMT/BTC | $75,588 | $0.041842 | 1.02% |
| 7 | Gate.io | SMT/ETH | $26,516 | $0.041674 | 0.36% |
| 8 | OKEx | SMT/ETH | $21,985 | $0.041614 | 0.30% |
| 9 | HitBTC | SMT/ETH | $873 | $0.031024 | 0.01% |
| 10 | HitBTC | SMT/BTC | $415 | $0.045534 | 0.01% |
| View More | |||||
| Total/Avg | $7,446,700 | $0.041381 | |||
110. Waltonchain (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | WTC/BTC | $5,843,650 | $10.51 | 79.69% |
| 2 | Binance | WTC/ETH | $921,824 | $10.55 | 12.57% |
| 3 | OKEx | WTC/BTC | $185,057 | $10.55 | 2.52% |
| 4 | Binance | WTC/BNB | $151,345 | $10.48 | 2.06% |
| 5 | Coinnest | WTC/KRW | $90,520 | $9.81 | 1.23% |
| 6 | LATOKEN | WTC/ETH | $52,097 | $10.49 | 0.71% |
| 7 | Kucoin | WTC/BTC | $44,443 | $10.17 | 0.61% |
| 8 | OKEx | WTC/ETH | $14,168 | $10.26 | 0.19% |
| 9 | OKEx | WTC/USDT | $13,352 | $10.57 | 0.18% |
| 10 | LATOKEN | WTC/LA | $9,424 | $10.27 | 0.13% |
| View More | |||||
| Total/Avg | $7,332,807 | $10.50 | |||
111. AdEx (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | ADX/ETH | $1,192,930 | $0.671405 | 16.95% |
| 2 | Liqui | ADX/BTC | $1,180,600 | $0.669703 | 16.78% |
| 3 | Huobi | ADX/BTC | $1,170,970 | $0.667818 | 16.64% |
| 4 | Huobi | ADX/ETH | $1,050,130 | $0.667448 | 14.92% |
| 5 | Binance | ADX/BTC | $653,262 | $0.669856 | 9.28% |
| 6 | Binance | ADX/BNB | $453,461 | $0.663868 | 6.44% |
| 7 | Bittrex | ADX/BTC | $428,229 | $0.665703 | 6.08% |
| 8 | Liqui | ADX/USDT | $372,903 | $0.672292 | 5.30% |
| 9 | Upbit | ADX/BTC | $299,410 | $0.674933 | 4.25% |
| 10 | HitBTC | ADX/ETH | $116,661 | $0.678823 | 1.66% |
| View More | |||||
| Total/Avg | $7,037,648 | $0.669239 | |||
112. Propy (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | PROPY/BTC | $4,627,420 | $0.907717 | 66.51% |
| 2 | Huobi | PROPY/ETH | $2,163,330 | $0.907458 | 31.09% |
| 3 | Liqui | PRO/BTC | $67,849 | $0.929292 | 0.98% |
| 4 | Liqui | PRO/ETH | $52,877 | $0.924273 | 0.76% |
| 5 | Liqui | PRO/USDT | $43,822 | $0.921883 | 0.63% |
| 6 | EtherDelta (ForkDelta) | PRO/ETH | $1,749 | $0.926089 | 0.03% |
| 7 | HitBTC | PRO/ETH | $482 | $0.915439 | 0.01% |
| 8 | Livecoin | PRO/BTC | $158 | $0.787614 | 0.00% |
| 9 | Livecoin | PRO/ETH | $153 | $0.619521 | 0.00% |
| 10 | Livecoin | PRO/USD | $1 | $0.693370 | 0.00% |
| Total/Avg | $6,957,840 | $0.908058 | |||
113. FunFair (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | FUN/BTC | $5,397,940 | $0.034689 | 78.52% |
| 2 | Binance | FUN/ETH | $826,440 | $0.034742 | 12.02% |
| 3 | Ethfinex | FUN/USD | $191,946 | $0.034400 | 2.79% |
| 4 | C2CX | FUN/USDT | $105,462 | $0.034002 | 1.53% |
| 5 | Ethfinex | FUN/BTC | $91,486 | $0.034612 | 1.33% |
| 6 | LATOKEN | FUN/ETH | $68,684 | $0.034265 | 1.00% |
| 7 | C2CX | FUN/BTC | $51,663 | $0.033843 | 0.75% |
| 8 | OKEx | FUN/BTC | $40,640 | $0.034612 | 0.59% |
| 9 | Gate.io | FUN/USDT | $21,064 | $0.034602 | 0.31% |
| 10 | Ethfinex | FUN/ETH | $14,734 | $0.034451 | 0.21% |
| View More | |||||
| Total/Avg | $6,874,699 | $0.034664 | |||
114. LinkEye (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | LET/USDT | $3,093,060 | $0.044078 | 45.05% |
| 2 | Huobi | LET/BTC | $1,977,370 | $0.044161 | 28.80% |
| 3 | Huobi | LET/ETH | $1,796,110 | $0.044149 | 26.16% |
| Total/Avg | $6,866,540 | $0.044121 | |||
115. IHT Real Estate Protocol (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | IHT/ETH | $2,408,120 | $0.091683 | 35.12% |
| 2 | Gate.io | IHT/USDT | $1,933,230 | $0.091006 | 28.19% |
| 3 | OEX | IHT/CNY | $1,225,310 | $0.088852 | 17.87% |
| 4 | OEX | IHT/BTC | $1,059,680 | $0.088837 | 15.45% |
| 5 | Kucoin | IHT/ETH | $190,307 | $0.088904 | 2.78% |
| 6 | Kucoin | IHT/BTC | $40,094 | $0.088376 | 0.58% |
| 7 | DDEX | IHT/ETH | $0 | $0.112983 | 0.00% |
| Total/Avg | $6,856,741 | $0.090450 | |||
116. Matchpool (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | GUP/BTC | $2,210,700 | $0.236900 | 32.43% |
| 2 | Bittrex | GUP/BTC | $1,652,450 | $0.236669 | 24.24% |
| 3 | Liqui | GUP/BTC | $1,539,630 | $0.233900 | 22.59% |
| 4 | Liqui | GUP/ETH | $1,104,470 | $0.234365 | 16.20% |
| 5 | Liqui | GUP/USDT | $281,238 | $0.234326 | 4.13% |
| 6 | Bittrex | GUP/ETH | $16,595 | $0.232851 | 0.24% |
| 7 | Upbit | GUP/ETH | $7,096 | $0.235690 | 0.10% |
| 8 | HitBTC | GUP/BTC | $3,535 | $0.238361 | 0.05% |
| 9 | Livecoin | GUP/BTC | $192 | $0.211825 | 0.00% |
| 10 | Gatecoin | GUP/BTC | $0 | $0.001308 | 0.00% |
| Total/Avg | $6,815,905 | $0.235638 | |||
117. Quantstamp (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | QSP/BTC | $2,380,940 | $0.137217 | 34.98% |
| 2 | Huobi | QSP/BTC | $1,862,690 | $0.135256 | 27.37% |
| 3 | Huobi | QSP/ETH | $1,733,970 | $0.134450 | 25.47% |
| 4 | Binance | QSP/ETH | $620,337 | $0.136371 | 9.11% |
| 5 | Binance | QSP/BNB | $106,720 | $0.137365 | 1.57% |
| 6 | Kucoin | QSP/BTC | $44,840 | $0.138755 | 0.66% |
| 7 | Gate.io | QSP/USDT | $26,937 | $0.131909 | 0.40% |
| 8 | BuyBitcoin | QSP/INR | $18,631 | $0.107213 | 0.27% |
| 9 | Kucoin | QSP/ETH | $9,281 | $0.136367 | 0.14% |
| 10 | IDEX | QSP/ETH | $1,874 | $0.130810 | 0.03% |
| View More | |||||
| Total/Avg | $6,806,568 | $0.135805 | |||
118. WePower (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | WPR/BTC | $2,749,700 | $0.097606 | 40.48% |
| 2 | Huobi | WPR/BTC | $1,751,910 | $0.095952 | 25.79% |
| 3 | Huobi | WPR/ETH | $1,621,350 | $0.095748 | 23.87% |
| 4 | Binance | WPR/ETH | $506,144 | $0.097489 | 7.45% |
| 5 | Liqui | WPR/BTC | $52,491 | $0.094221 | 0.77% |
| 6 | Liqui | WPR/ETH | $48,709 | $0.094239 | 0.72% |
| 7 | Liqui | WPR/USDT | $46,209 | $0.093593 | 0.68% |
| 8 | IDEX | WPR/ETH | $13,268 | $0.101814 | 0.20% |
| 9 | Bitbns | WPR/INR | $1,937 | $0.093429 | 0.03% |
| 10 | EtherDelta (ForkDelta) | WPR/ETH | $1,301 | $0.084376 | 0.02% |
| View More | |||||
| Total/Avg | $6,793,229 | $0.096654 | |||
119. Bodhi (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | BOT/ETH | $3,741,190 | $0.339800 | 55.53% |
| 2 | Bibox | BOT/BTC | $1,911,520 | $0.339582 | 28.37% |
| 3 | Lbank | BOT/QTUM | $995,415 | $0.324455 | 14.77% |
| 4 | Gate.io | BOT/USDT | $65,394 | $0.330721 | 0.97% |
| 5 | Gate.io | BOT/ETH | $20,157 | $0.332466 | 0.30% |
| 6 | Coinrail | BOT/BTC | $2,909 | $0.319199 | 0.04% |
| 7 | BigONE | BOT/QTUM | $1,075 | $0.330207 | 0.02% |
| 8 | EXX | BOT/QTUM | $3 | $0.327505 | 0.00% |
| 9 | Allcoin | BOT/QTUM | $0 | $0.344426 | 0.00% |
| Total/Avg | $6,737,663 | $0.337351 | |||
120. QLINK (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | QLC/BTC | $5,883,810 | $0.133756 | 88.19% |
| 2 | Binance | QLC/ETH | $393,605 | $0.134403 | 5.90% |
| 3 | Binance | QLC/BNB | $190,525 | $0.133622 | 2.86% |
| 4 | Gate.io | QLC/USDT | $114,627 | $0.133909 | 1.72% |
| 5 | Kucoin | QLC/BTC | $67,655 | $0.132987 | 1.01% |
| 6 | Kucoin | QLC/ETH | $9,740 | $0.134885 | 0.15% |
| 7 | Kucoin | QLC/NEO | $3,821 | $0.134472 | 0.06% |
| 8 | Gate.io | QLC/ETH | $3,616 | $0.134283 | 0.05% |
| 9 | Gate.io | QLC/BTC | $1,769 | $0.132448 | 0.03% |
| 10 | Coinnest | QLC/KRW | $1,219 | $0.126081 | 0.02% |
| View More | |||||
| Total/Avg | $6,671,507 | $0.133786 | |||
121. DigiByte (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | DGB/BTC | $3,057,320 | $0.024459 | 46.51% |
| 2 | Poloniex | DGB/BTC | $1,517,590 | $0.024382 | 23.09% |
| 3 | Upbit | DGB/BTC | $1,090,890 | $0.024536 | 16.60% |
| 4 | HitBTC | DGB/BTC | $146,928 | $0.024536 | 2.24% |
| 5 | OKEx | DGB/BTC | $120,003 | $0.025151 | 1.83% |
| 6 | Kucoin | DGB/BTC | $118,182 | $0.024613 | 1.80% |
| 7 | Cryptopia | DGB/BTC | $78,821 | $0.024382 | 1.20% |
| 8 | Sistemkoin | DGB/TRY | $65,784 | $0.024441 | 1.00% |
| 9 | OKEx | DGB/USDT | $59,367 | $0.024902 | 0.90% |
| 10 | Bittrex | DGB/ETH | $47,953 | $0.024134 | 0.73% |
| View More | |||||
| Total/Avg | $6,572,861 | $0.024472 | |||
122. High Performance Blockchain (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | HPB/BTC | $2,188,190 | $3.30 | 34.44% |
| 2 | Bibox | HPB/ETH | $2,057,530 | $3.29 | 32.39% |
| 3 | Bit-Z | HPB/BTC | $946,094 | $3.28 | 14.89% |
| 4 | Bit-Z | HPB/ETH | $941,515 | $3.28 | 14.82% |
| 5 | Kucoin | HPB/BTC | $162,101 | $3.29 | 2.55% |
| 6 | Kucoin | HPB/ETH | $57,564 | $3.30 | 0.91% |
| 7 | Allcoin | HPB/BTC | $105 | $3.70 | 0.00% |
| Total/Avg | $6,353,099 | $3.29 | |||
123. Ardor (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | ARDR/KRW | $3,893,710 | $0.275510 | 62.26% |
| 2 | Bittrex | ARDR/BTC | $820,236 | $0.286125 | 13.11% |
| 3 | Upbit | ARDR/BTC | $716,361 | $0.286048 | 11.45% |
| 4 | HitBTC | ARDR/BTC | $676,209 | $0.293809 | 10.81% |
| 5 | Poloniex | ARDR/BTC | $147,484 | $0.290202 | 2.36% |
| 6 | LiteBit.eu | ARDR/EUR | $238 | $0.285768 | 0.00% |
| Total/Avg | $6,254,238 | $0.280435 | |||
124. Eidoo (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | EDO/BTC | $5,091,460 | $1.61 | 83.29% |
| 2 | Ethfinex | EDO/USD | $318,861 | $1.60 | 5.22% |
| 3 | HitBTC | EDO/ETH | $218,243 | $1.57 | 3.57% |
| 4 | Binance | EDO/ETH | $143,152 | $1.61 | 2.34% |
| 5 | Ethfinex | EDO/BTC | $120,054 | $1.62 | 1.96% |
| 6 | HitBTC | EDO/BTC | $86,246 | $1.62 | 1.41% |
| 7 | OKEx | EDO/BTC | $57,611 | $1.61 | 0.94% |
| 8 | OKEx | EDO/USDT | $33,814 | $1.58 | 0.55% |
| 9 | Ethfinex | EDO/ETH | $28,877 | $1.62 | 0.47% |
| 10 | HitBTC | EDO/USDT | $11,144 | $1.64 | 0.18% |
| View More | |||||
| Total/Avg | $6,112,572 | $1.61 | |||
125. Genaro Network (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | GNX/BTC | $2,408,010 | $0.389115 | 39.82% |
| 2 | Huobi | GNX/ETH | $1,883,290 | $0.389494 | 31.14% |
| 3 | OKEx | GNX/BTC | $821,315 | $0.389115 | 13.58% |
| 4 | OKEx | GNX/USDT | $576,926 | $0.389725 | 9.54% |
| 5 | OKEx | GNX/ETH | $208,685 | $0.390911 | 3.45% |
| 6 | Gate.io | GNX/USDT | $73,379 | $0.397526 | 1.21% |
| 7 | Bibox | GNX/ETH | $34,599 | $0.381053 | 0.57% |
| 8 | Bibox | GNX/BTC | $29,225 | $0.382731 | 0.48% |
| 9 | Gate.io | GNX/ETH | $12,464 | $0.390809 | 0.21% |
| 10 | BigONE | GNX/BTC | $100 | $0.384193 | 0.00% |
| View More | |||||
| Total/Avg | $6,047,993 | $0.389382 | |||
126. Medicalchain (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | MTN/ETH | $2,990,110 | $0.095686 | 49.91% |
| 2 | Huobi | MTN/BTC | $2,750,900 | $0.095760 | 45.91% |
| 3 | Ethfinex | MTN/USD | $99,760 | $0.115000 | 1.67% |
| 4 | Ethfinex | MTN/BTC | $59,245 | $0.143832 | 0.99% |
| 5 | Kucoin | MTN/BTC | $29,622 | $0.096452 | 0.49% |
| 6 | Ethfinex | MTN/ETH | $23,233 | $0.134274 | 0.39% |
| 7 | Kucoin | MTN/ETH | $20,173 | $0.096221 | 0.34% |
| 8 | Gate.io | MTN/USDT | $14,538 | $0.100006 | 0.24% |
| 9 | IDEX | MTN/ETH | $2,076 | $0.088312 | 0.03% |
| 10 | Gate.io | MTN/ETH | $1,861 | $0.094461 | 0.03% |
| View More | |||||
| Total/Avg | $5,991,520 | $0.096680 | |||
127. DigitalNote (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | XDN/BTC | $2,027,050 | $0.009611 | 33.87% |
| 2 | Upbit | XDN/BTC | $2,018,620 | $0.009614 | 33.73% |
| 3 | Bittrex | XDN/BTC | $1,534,380 | $0.009614 | 25.64% |
| 4 | HitBTC | XDN/USDT | $401,164 | $0.009867 | 6.70% |
| 5 | HitBTC | XDN/ETH | $3,255 | $0.009817 | 0.05% |
| Total/Avg | $5,984,469 | $0.009630 | |||
128. AirSwap (0.03%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | AST/BTC | $2,029,850 | $0.319353 | 33.93% |
| 2 | Huobi | AST/BTC | $1,660,900 | $0.319391 | 27.76% |
| 3 | Huobi | AST/ETH | $1,471,260 | $0.318871 | 24.59% |
| 4 | Binance | AST/ETH | $383,111 | $0.320473 | 6.40% |
| 5 | Liqui | AST/BTC | $154,130 | $0.318276 | 2.58% |
| 6 | Liqui | AST/ETH | $121,265 | $0.317546 | 2.03% |
| 7 | Liqui | AST/USDT | $116,222 | $0.316680 | 1.94% |
| 8 | OKEx | AST/BTC | $40,611 | $0.319199 | 0.68% |
| 9 | OKEx | AST/USDT | $3,886 | $0.315320 | 0.06% |
| 10 | OKEx | AST/ETH | $1,622 | $0.309026 | 0.03% |
| View More | |||||
| Total/Avg | $5,982,857 | $0.319194 | |||
129. TenX (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | PAY/BTC | $1,973,350 | $1.09 | 33.77% |
| 2 | Huobi | PAY/ETH | $1,823,480 | $1.09 | 31.20% |
| 3 | Bittrex | PAY/BTC | $808,507 | $1.09 | 13.84% |
| 4 | Upbit | PAY/BTC | $481,630 | $1.09 | 8.24% |
| 5 | ChaoEX | PAY/ETH | $164,486 | $1.07 | 2.81% |
| 6 | OKEx | PAY/BTC | $121,507 | $1.09 | 2.08% |
| 7 | LATOKEN | PAY/ETH | $74,356 | $1.10 | 1.27% |
| 8 | OKEx | PAY/USDT | $63,856 | $1.07 | 1.09% |
| 9 | Kucoin | PAY/BTC | $53,376 | $1.08 | 0.91% |
| 10 | Vebitcoin | PAY/TRY | $43,824 | $1.20 | 0.75% |
| View More | |||||
| Total/Avg | $5,843,575 | $1.09 | |||
130. Dragon Coins (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | DRG/BTC | $3,296,780 | $0.885527 | 56.83% |
| 2 | Qryptos | DRG/ETH | $2,054,120 | $0.916124 | 35.41% |
| 3 | Coinhub | DRG/ETH | $235,967 | $0.972393 | 4.07% |
| 4 | Coinhub | DRG/BTC | $160,165 | $1.15 | 2.76% |
| 5 | Coinhub | DRG/USD | $22,380 | $0.920000 | 0.39% |
| 6 | HitBTC | DRG/ETH | $15,140 | $0.882562 | 0.26% |
| 7 | HitBTC | DRG/BTC | $11,382 | $0.838378 | 0.20% |
| 8 | IDEX | DRG/ETH | $5,334 | $0.926089 | 0.09% |
| Total/Avg | $5,801,267 | $0.907157 | |||
131. Skycoin (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ChaoEX | SKY/BTC | $4,971,960 | $18.47 | 85.95% |
| 2 | Cryptopia | SKY/BTC | $243,653 | $19.22 | 4.21% |
| 3 | Iquant | SKY/IQT | $224,297 | $19.13 | 3.88% |
| 4 | Iquant | SKY/BTC | $143,286 | $19.49 | 2.48% |
| 5 | C2CX | SKY/BTC | $131,267 | $18.15 | 2.27% |
| 6 | Iquant | SKY/USDT | $37,341 | $18.00 | 0.65% |
| 7 | C2CX | SKY/USDT | $26,852 | $17.50 | 0.46% |
| 8 | Cryptopia | SKY/USDT | $3,642 | $18.50 | 0.06% |
| 9 | Cryptopia | SKY/LTC | $2,663 | $21.45 | 0.05% |
| Total/Avg | $5,784,962 | $18.54 | |||
132. Gas (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | GAS/BTC | $1,816,170 | $17.80 | 31.73% |
| 2 | Binance | GAS/BTC | $1,763,100 | $17.78 | 30.80% |
| 3 | Huobi | GAS/ETH | $1,696,600 | $17.79 | 29.64% |
| 4 | OKEx | GAS/BTC | $141,642 | $17.92 | 2.47% |
| 5 | Kucoin | GAS/BTC | $117,837 | $17.75 | 2.06% |
| 6 | Bitbns | GAS/INR | $46,694 | $16.68 | 0.82% |
| 7 | Poloniex | GAS/BTC | $42,488 | $18.55 | 0.74% |
| 8 | Kucoin | GAS/NEO | $32,208 | $18.34 | 0.56% |
| 9 | Gate.io | GAS/USDT | $24,758 | $17.89 | 0.43% |
| 10 | OKEx | GAS/USDT | $18,054 | $17.21 | 0.32% |
| View More | |||||
| Total/Avg | $5,724,547 | $17.79 | |||
133. Basic Attention Token (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | BAT/BTC | $1,399,230 | $0.225747 | 24.75% |
| 2 | Huobi | BAT/ETH | $1,288,490 | $0.225651 | 22.79% |
| 3 | Binance | BAT/BTC | $1,093,790 | $0.224055 | 19.35% |
| 4 | Bittrex | BAT/BTC | $518,221 | $0.223132 | 9.17% |
| 5 | Upbit | BAT/BTC | $217,682 | $0.224978 | 3.85% |
| 6 | Binance | BAT/ETH | $191,635 | $0.224535 | 3.39% |
| 7 | ChaoEX | BAT/ETH | $173,492 | $0.226419 | 3.07% |
| 8 | Liqui | BAT/ETH | $119,040 | $0.222368 | 2.11% |
| 9 | Liqui | BAT/BTC | $117,776 | $0.221670 | 2.08% |
| 10 | Ethfinex | BAT/BTC | $113,514 | $0.225516 | 2.01% |
| View More | |||||
| Total/Avg | $5,654,020 | $0.224883 | |||
134. BlockMason Credit Protocol (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | BCPT/BTC | $4,090,190 | $0.417497 | 73.52% |
| 2 | Bittrex | BCPT/BTC | $583,389 | $0.418112 | 10.49% |
| 3 | Upbit | BCPT/BTC | $546,309 | $0.413574 | 9.82% |
| 4 | Binance | BCPT/ETH | $240,889 | $0.415666 | 4.33% |
| 5 | Binance | BCPT/BNB | $78,724 | $0.414840 | 1.42% |
| 6 | Kucoin | BCPT/BTC | $10,036 | $0.408344 | 0.18% |
| 7 | Bittrex | BCPT/ETH | $7,718 | $0.409952 | 0.14% |
| 8 | Upbit | BCPT/ETH | $1,757 | $0.408507 | 0.03% |
| 9 | HitBTC | BCPT/BTC | $1,582 | $0.439956 | 0.03% |
| 10 | Cryptopia | BCPT/BTC | $963 | $0.452570 | 0.02% |
| View More | |||||
| Total/Avg | $5,563,176 | $0.417042 | |||
135. Komodo (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | KMD/BTC | $1,527,100 | $3.00 | 28.71% |
| 2 | Upbit | KMD/KRW | $1,422,930 | $2.94 | 26.76% |
| 3 | Bittrex | KMD/BTC | $1,110,190 | $2.99 | 20.88% |
| 4 | Upbit | KMD/BTC | $836,516 | $2.99 | 15.73% |
| 5 | Binance | KMD/ETH | $256,564 | $3.01 | 4.82% |
| 6 | Cryptopia | KMD/BTC | $107,406 | $2.94 | 2.02% |
| 7 | Vebitcoin | KMD/TRY | $43,733 | $2.94 | 0.00% |
| 8 | HitBTC | KMD/BTC | $10,261 | $3.08 | 0.19% |
| 9 | CoinExchange | KMD/BTC | $1,530 | $3.23 | 0.03% |
| 10 | BarterDEX | CHIPS/KMD | $1,285 | $2.31 | 0.02% |
| View More | |||||
| Total/Avg | $5,318,265 | $2.98 | |||
136. Request Network (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | REQ/BTC | $2,100,140 | $0.175213 | 39.79% |
| 2 | Huobi | REQ/BTC | $1,060,770 | $0.174675 | 20.10% |
| 3 | Huobi | REQ/ETH | $1,015,540 | $0.175445 | 19.24% |
| 4 | Binance | REQ/ETH | $846,742 | $0.174790 | 16.04% |
| 5 | Koinex | REQ/INR | $97,807 | $0.162658 | 1.85% |
| 6 | Bancor Network | REQ/BNT | $21,994 | $0.176733 | 0.42% |
| 7 | Mercatox | REQ/ETH | $20,891 | $0.176193 | 0.40% |
| 8 | OKEx | REQ/USDT | $18,677 | $0.177811 | 0.35% |
| 9 | Kucoin | REQ/BTC | $17,077 | $0.174752 | 0.32% |
| 10 | BuyBitcoin | REQ/INR | $16,431 | $0.137846 | 0.31% |
| View More | |||||
| Total/Avg | $5,277,705 | $0.174745 | |||
137. AppCoins (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | APPC/BTC | $2,342,160 | $0.407806 | 44.54% |
| 2 | Huobi | APPC/BTC | $1,314,150 | $0.407767 | 24.99% |
| 3 | Huobi | APPC/ETH | $1,064,720 | $0.407016 | 20.25% |
| 4 | Binance | APPC/ETH | $471,366 | $0.407433 | 8.96% |
| 5 | Binance | APPC/BNB | $66,033 | $0.406730 | 1.26% |
| 6 | Lykke Exchange | APPC/BTC | $256 | $0.369194 | 0.00% |
| 7 | Lykke Exchange | APPC/ETH | $40 | $0.398218 | 0.00% |
| Total/Avg | $5,258,725 | $0.407587 | |||
138. district0x (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | DNT/BTC | $2,014,620 | $0.065224 | 39.01% |
| 2 | Upbit | DNT/BTC | $1,366,770 | $0.065224 | 26.47% |
| 3 | Bittrex | DNT/BTC | $1,213,470 | $0.065224 | 23.50% |
| 4 | Binance | DNT/ETH | $221,122 | $0.064984 | 4.28% |
| 5 | ChaoEX | DNT/ETH | $83,279 | $0.065433 | 1.61% |
| 6 | Liqui | DNT/BTC | $62,124 | $0.065455 | 1.20% |
| 7 | Liqui | DNT/ETH | $61,344 | $0.065373 | 1.19% |
| 8 | Liqui | DNT/USDT | $48,984 | $0.065921 | 0.95% |
| 9 | OKEx | DNT/BTC | $26,814 | $0.065224 | 0.52% |
| 10 | Bittrex | DNT/ETH | $17,569 | $0.065465 | 0.34% |
| View More | |||||
| Total/Avg | $5,164,158 | $0.065229 | |||
139. Po.et (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | POE/BTC | $3,001,450 | $0.032304 | 59.77% |
| 2 | OEX | POE/BTC | $1,004,130 | $0.042600 | 0.00% |
| 3 | Binance | POE/ETH | $466,349 | $0.032279 | 9.29% |
| 4 | OEX | POE/CNY | $418,131 | * $0.036493 | 8.33% |
| 5 | Kucoin | POE/BTC | $39,852 | $0.031997 | 0.79% |
| 6 | OKEx | POE/BTC | $38,940 | $0.032766 | 0.78% |
| 7 | OKEx | POE/USDT | $36,581 | $0.032002 | 0.73% |
| 8 | Kucoin | POE/ETH | $4,585 | $0.031718 | 0.09% |
| 9 | HitBTC | POE/BTC | $4,266 | $0.032443 | 0.08% |
| 10 | HitBTC | POE/ETH | $4,241 | $0.032413 | 0.08% |
| View More | |||||
| Total/Avg | $5,021,995 | $0.034548 | |||
140. Time New Bank (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | TNB/BTC | $1,430,760 | $0.032997 | 28.88% |
| 2 | Huobi | TNB/ETH | $1,236,090 | $0.033330 | 24.95% |
| 3 | Huobi | TNB/BTC | $1,216,440 | $0.033237 | 24.56% |
| 4 | Ethfinex | TNB/USD | $239,682 | $0.033000 | 4.84% |
| 5 | Binance | TNB/ETH | $212,208 | $0.033108 | 4.28% |
| 6 | OKEx | TNB/USDT | $186,734 | $0.033002 | 3.77% |
| 7 | OKEx | TNB/BTC | $171,669 | $0.032997 | 3.47% |
| 8 | C2CX | TNB/USDT | $111,978 | $0.033002 | 2.26% |
| 9 | C2CX | TNB/BTC | $52,457 | $0.033074 | 1.06% |
| 10 | Ethfinex | TNB/BTC | $37,718 | $0.033304 | 0.76% |
| View More | |||||
| Total/Avg | $4,953,808 | $0.033149 | |||
141. bitCNY (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares Asset Exchange | BITCNY/BTS | $4,224,940 | $0.171646 | 85.81% |
| 2 | BitShares Asset Exchange | BITUSD/BITCNY | $527,951 | $0.170517 | 10.72% |
| 3 | OpenLedger DEX | EOS/BITCNY | $125,586 | $0.174604 | 2.55% |
| 4 | OpenLedger DEX | YOYOW/BITCNY | $13,401 | * $0.174083 | 0.27% |
| 5 | BigONE | BIG/BITCNY | $9,444 | $0.172455 | 0.19% |
| 6 | BigONE | XIN/BITCNY | $8,583 | $0.172916 | 0.17% |
| 7 | OpenLedger DEX | DOGE/BITCNY | $3,912 | $0.187638 | 0.08% |
| 8 | OpenLedger DEX | BTC/BITCNY | $2,398 | $0.177888 | 0.05% |
| 9 | OpenLedger DEX | ETH/BITCNY | $2,224 | $0.174734 | 0.05% |
| 10 | OpenLedger DEX | OCT/BITCNY | $2,061 | $0.229024 | 0.04% |
| View More | |||||
| Total/Avg | $4,923,547 | $0.171645 | |||
142. Tierion (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | TNT/BTC | $1,543,970 | $0.085669 | 31.80% |
| 2 | Binance | TNT/BTC | $1,356,860 | $0.086145 | 27.94% |
| 3 | Huobi | TNT/ETH | $1,342,190 | $0.085969 | 27.64% |
| 4 | Binance | TNT/ETH | $216,102 | $0.085927 | 4.45% |
| 5 | HitBTC | TNT/USDT | $100,805 | $0.087406 | 2.08% |
| 6 | Liqui | TNT/ETH | $71,819 | $0.085571 | 1.48% |
| 7 | ChaoEX | TNT/ETH | $69,678 | $0.084482 | 1.43% |
| 8 | Liqui | TNT/USDT | $62,987 | $0.084851 | 1.30% |
| 9 | Gate.io | TNT/USDT | $39,672 | $0.085606 | 0.82% |
| 10 | Liqui | TNT/BTC | $26,402 | $0.084222 | 0.54% |
| View More | |||||
| Total/Avg | $4,855,697 | $0.085896 | |||
143. TransferCoin (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | TX/BTC | $2,825,640 | $1.54 | 58.57% |
| 2 | Bittrex | TX/BTC | $1,977,760 | $1.55 | 40.99% |
| 3 | Livecoin | TX/BTC | $18,876 | $1.47 | 0.39% |
| 4 | Cryptopia | TX/BTC | $1,886 | $1.47 | 0.04% |
| 5 | YoBit | TX/BTC | $359 | $1.49 | 0.01% |
| Total/Avg | $4,824,520 | $1.54 | |||
144. Bytecoin (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BCN/BTC | $4,386,330 | $0.002754 | 91.06% |
| 2 | Poloniex | BCN/BTC | $378,437 | $0.002769 | 7.86% |
| 3 | HitBTC | BCN/USDT | $34,353 | $0.002844 | 0.71% |
| 4 | HitBTC | BCN/ETH | $11,971 | $0.002778 | 0.25% |
| 5 | Vebitcoin | BCN/TRY | $4,666 | $0.004882 | 0.10% |
| 6 | Poloniex | BCN/XMR | $593 | $0.002737 | 0.01% |
| 7 | Stocks.Exchange | BCN/BTC | $502 | $0.003000 | 0.01% |
| 8 | cfinex | BCN/BTC | $182 | $0.003307 | 0.00% |
| 9 | Stocks.Exchange | BCN/ETH | $65 | $0.002894 | 0.00% |
| 10 | Crex24 | BCN/BTC | $25 | $0.002769 | 0.00% |
| Total/Avg | $4,817,124 | $0.002758 | |||
145. Gifto (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | GTO/BTC | $2,906,450 | $0.213133 | 61.82% |
| 2 | Binance | GTO/ETH | $920,420 | $0.212542 | 19.58% |
| 3 | Binance | GTO/BNB | $266,094 | $0.213471 | 5.66% |
| 4 | OKEx | GTO/BTC | $222,430 | $0.213902 | 4.73% |
| 5 | OKEx | GTO/USDT | $198,929 | $0.215614 | 4.23% |
| 6 | Bibox | GTO/ETH | $51,428 | $0.213889 | 1.09% |
| 7 | OKEx | GTO/ETH | $49,815 | $0.212287 | 1.06% |
| 8 | Bibox | GTO/BTC | $47,337 | $0.215748 | 1.01% |
| 9 | Bancor Network | GTO/BNT | $37,377 | $0.217214 | 0.79% |
| 10 | Coinnest | GTO/KRW | $1,570 | $0.198928 | 0.03% |
| Total/Avg | $4,701,850 | $0.213231 | |||
146. ChatCoin (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | CHAT/BTC | $1,739,960 | $0.079300 | 37.67% |
| 2 | Huobi | CHAT/BTC | $1,031,950 | $0.079107 | 22.34% |
| 3 | Huobi | CHAT/ETH | $791,092 | $0.079049 | 17.13% |
| 4 | Binance | CHAT/ETH | $337,073 | $0.079259 | 7.30% |
| 5 | OKEx | CHAT/BTC | $286,634 | $0.079607 | 6.21% |
| 6 | EXX | CHAT/BTC | $220,419 | $0.077685 | 4.77% |
| 7 | OKEx | CHAT/USDT | $152,009 | $0.079505 | 3.29% |
| 8 | ZB.COM | CHAT/USDT | $19,970 | $0.078975 | 0.43% |
| 9 | EXX | CHAT/ETH | $13,532 | $0.076865 | 0.29% |
| 10 | Lbank | CHAT/QTUM | $12,229 | $0.056276 | 0.26% |
| View More | |||||
| Total/Avg | $4,618,832 | $0.079089 | |||
147. TopChain (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | TOPC/ETH | $1,901,900 | $0.021170 | 41.68% |
| 2 | Huobi | TOPC/BTC | $1,252,150 | $0.021167 | 27.44% |
| 3 | OKEx | TOPC/BTC | $582,937 | $0.021152 | 12.77% |
| 4 | OKEx | TOPC/USDT | $485,813 | $0.021101 | 10.65% |
| 5 | OKEx | TOPC/ETH | $227,675 | $0.021277 | 4.99% |
| 6 | QBTC | TOPC/USDT | $55,011 | $0.020001 | 1.21% |
| 7 | ZB.COM | TOPC/BTC | $28,842 | $0.020467 | 0.63% |
| 8 | ZB.COM | TOPC/USDT | $28,813 | $0.021491 | 0.63% |
| Total/Avg | $4,563,142 | $0.021149 | |||
148. Augur (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | REP/BTC | $898,485 | $27.00 | 19.92% |
| 2 | Upbit | REP/BTC | $768,440 | $26.82 | 17.03% |
| 3 | Upbit | REP/KRW | $527,678 | $25.96 | 11.70% |
| 4 | Ethfinex | REP/BTC | $323,030 | $26.73 | 7.16% |
| 5 | Kraken | REP/EUR | $294,615 | $27.13 | 6.53% |
| 6 | Poloniex | REP/BTC | $293,455 | $27.17 | 6.50% |
| 7 | Poloniex | REP/USDT | $270,786 | $27.21 | 6.00% |
| 8 | Ethfinex | REP/USD | $265,475 | $26.51 | 5.88% |
| 9 | Ethfinex | REP/ETH | $249,424 | $26.97 | 5.53% |
| 10 | ChaoEX | REP/ETH | $145,152 | $26.64 | 3.22% |
| View More | |||||
| Total/Avg | $4,511,527 | $26.80 | |||
149. Gnosis (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | GNO/BTC | $1,860,360 | $73.96 | 41.33% |
| 2 | Bittrex | GNO/BTC | $1,611,860 | $73.96 | 35.81% |
| 3 | Poloniex | GNO/BTC | $221,649 | $74.18 | 4.92% |
| 4 | Kraken | GNO/BTC | $184,304 | $74.53 | 4.09% |
| 5 | Kraken | GNO/EUR | $112,663 | $74.87 | 2.50% |
| 6 | Kraken | GNO/USD | $87,391 | $74.33 | 1.94% |
| 7 | LATOKEN | GNO/ETH | $68,283 | $74.25 | 1.52% |
| 8 | Kraken | GNO/ETH | $58,440 | $74.32 | 1.30% |
| 9 | Bittrex | GNO/ETH | $54,318 | $72.15 | 1.21% |
| 10 | Liqui | GNO/BTC | $47,083 | $74.45 | 1.05% |
| View More | |||||
| Total/Avg | $4,501,660 | $74.02 | |||
150. QunQun (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | QUN/ETH | $1,725,380 | $0.031649 | 38.73% |
| 2 | Huobi | QUN/BTC | $1,720,560 | $0.031564 | 38.62% |
| 3 | OKEx | QUN/USDT | $350,306 | $0.031502 | 7.86% |
| 4 | OKEx | QUN/BTC | $329,919 | $0.031997 | 7.41% |
| 5 | OKEx | QUN/ETH | $287,388 | $0.032047 | 6.45% |
| 6 | ZB.COM | QUN/BTC | $38,851 | $0.032304 | 0.87% |
| 7 | BigONE | QUN/BTC | $2,195 | $0.033535 | 0.05% |
| Total/Avg | $4,454,598 | $0.031663 | |||
151. ProChain (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | PRA/BTC | $1,910,590 | $0.218747 | 42.93% |
| 2 | OKEx | PRA/USDT | $1,750,870 | $0.218914 | 39.34% |
| 3 | OKEx | PRA/ETH | $783,456 | $0.218645 | 17.60% |
| 4 | Bibox | PRA/ETH | $2,960 | $0.236592 | 0.07% |
| 5 | Bibox | PRA/BTC | $2,637 | $0.237053 | 0.06% |
| Total/Avg | $4,450,514 | $0.218817 | |||
152. Game.com (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | GTC/USDT | $1,687,110 | $0.051103 | 38.11% |
| 2 | OKEx | GTC/USDT | $1,379,330 | $0.050603 | 31.15% |
| 3 | OKEx | GTC/BTC | $1,071,570 | $0.050764 | 24.20% |
| 4 | Gate.io | GTC/BTC | $120,742 | $0.051149 | 2.73% |
| 5 | Gate.io | GTC/ETH | $84,297 | $0.050472 | 1.90% |
| 6 | OKEx | GTC/ETH | $68,821 | $0.050277 | 1.55% |
| 7 | Bibox | GTC/ETH | $7,829 | $0.051402 | 0.18% |
| 8 | Bibox | GTC/BTC | $7,771 | $0.051533 | 0.18% |
| Total/Avg | $4,427,470 | $0.050843 | |||
153. QASH (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | QASH/BTC | $1,690,330 | $0.594133 | 39.02% |
| 2 | Huobi | QASH/ETH | $1,508,110 | $0.590613 | 34.82% |
| 3 | Quoine | QASH/JPY | $359,484 | $0.584782 | 8.30% |
| 4 | Ethfinex | QSH/USD | $258,183 | $0.592000 | 5.96% |
| 5 | Ethfinex | QSH/BTC | $95,179 | $0.590710 | 2.20% |
| 6 | Ethfinex | QSH/ETH | $61,836 | $0.588066 | 1.43% |
| 7 | Gate.io | QASH/BTC | $59,709 | $0.602248 | 1.38% |
| 8 | Gate.io | QASH/USDT | $55,593 | $0.593438 | 1.28% |
| 9 | Qryptos | QASH/BTC | $51,877 | $0.592403 | 1.20% |
| 10 | Quoine | QASH/USD | $39,931 | $0.578970 | 0.92% |
| View More | |||||
| Total/Avg | $4,331,656 | $0.591700 | |||
154. Ethos (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | BQX/BTC | $3,902,950 | $2.24 | 91.05% |
| 2 | Binance | BQX/ETH | $377,554 | $2.23 | 8.81% |
| 3 | CoinExchange | ETHOS/BTC | $3,022 | $2.23 | 0.07% |
| 4 | HitBTC | BQX/ETH | $1,530 | $2.22 | 0.04% |
| 5 | CoinExchange | ETHOS/ETH | $1,189 | $2.26 | 0.03% |
| 6 | Livecoin | ETHOS/BTC | $122 | $1.96 | 0.00% |
| 7 | Livecoin | ETHOS/ETH | $65 | $2.42 | 0.00% |
| 8 | Radar Relay | ETHOS/WETH | $0 | $21.31 | 0.00% |
| Total/Avg | $4,286,432 | $2.24 | |||
155. SaluS (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SLS/BTC | $2,495,830 | $54.71 | 58.61% |
| 2 | Bittrex | SLS/BTC | $1,762,360 | $54.71 | 41.39% |
| 3 | YoBit | SLS/BTC | $75 | $54.61 | 0.00% |
| Total/Avg | $4,258,265 | $54.71 | |||
156. All Sports (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | SOC/BTC | $1,439,710 | $0.027637 | 33.87% |
| 2 | Huobi | SOC/ETH | $1,343,850 | $0.027609 | 31.61% |
| 3 | OKEx | SOC/USDT | $613,316 | $0.027302 | 14.43% |
| 4 | OKEx | SOC/BTC | $578,351 | $0.027459 | 13.61% |
| 5 | OKEx | SOC/ETH | $263,633 | $0.027496 | 6.20% |
| 6 | HitBTC | SOC/BTC | $11,966 | $0.027459 | 0.28% |
| Total/Avg | $4,250,826 | $0.027546 | |||
157. Bitcoin Diamond (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | BCD/BTC | $944,490 | * $22.16 | 22.63% |
| 2 | OKEx | BCD/USDT | $837,559 | $2.36 | 20.06% |
| 3 | OKEx | BCD/BTC | $776,821 | $2.35 | 18.61% |
| 4 | Indodax | BCD/IDR | $536,322 | $2.23 | 12.85% |
| 5 | Gate.io | BCD/USDT | $474,207 | $2.36 | 11.36% |
| 6 | Binance | BCD/ETH | $111,104 | * $22.23 | 2.66% |
| 7 | BtcTrade.im | BCD/BTC | $106,298 | $4.61 | 2.55% |
| 8 | Exrates | BCD/BTC | $99,057 | * $2.62 | 2.37% |
| 9 | Gate.io | BCD/BTC | $73,805 | $2.40 | 1.77% |
| 10 | CoinBene | BCD/USDT | $68,848 | $2.30 | 1.65% |
| View More | |||||
| Total/Avg | $4,174,378 | $2.42 | |||
158. LightChain (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | LIGHT/ETH | $2,686,930 | $0.001111 | 64.71% |
| 2 | OKEx | LIGHT/USDT | $1,066,470 | $0.001000 | 25.68% |
| 3 | OKEx | LIGHT/BTC | $399,045 | $0.001077 | 9.61% |
| Total/Avg | $4,152,445 | $0.001079 | |||
159. Lunyr (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | LUN/BTC | $1,249,730 | $9.27 | 31.57% |
| 2 | Huobi | LUN/BTC | $1,027,020 | $9.19 | 25.95% |
| 3 | Huobi | LUN/ETH | $641,649 | $9.15 | 16.21% |
| 4 | Bittrex | LUN/BTC | $479,197 | $9.21 | 12.11% |
| 5 | Upbit | LUN/BTC | $343,452 | $9.21 | 8.68% |
| 6 | Binance | LUN/ETH | $171,664 | $9.25 | 4.34% |
| 7 | Gate.io | LUN/USDT | $32,499 | $9.20 | 0.82% |
| 8 | HitBTC | LUN/BTC | $5,420 | $9.18 | 0.14% |
| 9 | Bittrex | LUN/ETH | $4,662 | $9.23 | 0.12% |
| 10 | BigONE | LUN/BTC | $1,078 | $9.25 | 0.03% |
| View More | |||||
| Total/Avg | $3,958,341 | $9.22 | |||
160. AI Doctor (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | AIDOC/BTC | $1,171,670 | $0.037967 | 29.93% |
| 2 | Huobi | AIDOC/ETH | $989,263 | $0.037919 | 25.27% |
| 3 | BCEX | AIDOC/CKUSD | $846,801 | $0.038700 | 21.63% |
| 4 | OKEx | AIDOC/BTC | $432,205 | $0.037689 | 11.04% |
| 5 | OKEx | AIDOC/USDT | $234,076 | $0.038303 | 5.98% |
| 6 | OKEx | AIDOC/ETH | $151,164 | $0.038683 | 3.86% |
| 7 | BtcTrade.im | AIDOC/BTC | $38,601 | $0.028151 | 0.99% |
| 8 | CoinBene | AIDOC/BTC | $14,056 | $0.038689 | 0.36% |
| 9 | CoinBene | AIDOC/ETH | $13,840 | $0.038896 | 0.35% |
| 10 | Bit-Z | AIDOC/BTC | $8,285 | $0.036535 | 0.21% |
| View More | |||||
| Total/Avg | $3,915,217 | $0.038037 | |||
161. WAX (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | WAX/BTC | $1,381,070 | $0.191558 | 35.41% |
| 2 | Huobi | WAX/ETH | $1,154,300 | $0.191006 | 29.59% |
| 3 | Bittrex | WAX/BTC | $639,692 | $0.190443 | 16.40% |
| 4 | Upbit | WAX/BTC | $475,573 | $0.191442 | 12.19% |
| 5 | Bittrex | WAX/ETH | $75,398 | $0.188922 | 1.93% |
| 6 | Kucoin | WAX/BTC | $33,314 | $0.192135 | 0.85% |
| 7 | Upbit | WAX/ETH | $29,956 | $0.192386 | 0.77% |
| 8 | CoinBene | WAX/ETH | $24,371 | $0.179661 | 0.62% |
| 9 | Ethfinex | WAX/ETH | $19,514 | $0.198039 | 0.50% |
| 10 | Ethfinex | WAX/USD | $16,910 | $0.185500 | 0.43% |
| View More | |||||
| Total/Avg | $3,900,586 | $0.191084 | |||
162. DeepBrain Chain (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | DBC/BTC | $1,642,360 | $0.047073 | 42.14% |
| 2 | Huobi | DBC/ETH | $1,457,910 | $0.047244 | 37.41% |
| 3 | Kucoin | DBC/BTC | $367,387 | $0.047765 | 9.43% |
| 4 | Kucoin | DBC/ETH | $135,929 | $0.047925 | 3.49% |
| 5 | Lbank | DBC/ETH | $99,375 | $0.048013 | 2.55% |
| 6 | Gate.io | DBC/USDT | $95,959 | $0.048503 | 2.46% |
| 7 | Gate.io | DBC/ETH | $36,576 | $0.048157 | 0.94% |
| 8 | Kucoin | DBC/NEO | $34,172 | $0.047734 | 0.88% |
| 9 | Gate.io | DBC/BTC | $18,967 | $0.048611 | 0.49% |
| 10 | Bitbns | DBC/INR | $6,275 | $0.043651 | 0.16% |
| View More | |||||
| Total/Avg | $3,897,295 | $0.047309 | |||
163. Ormeus Coin (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ORME/BTC | $2,488,370 | $2.30 | 64.52% |
| 2 | HitBTC | ORME/BTC | $995,636 | $2.23 | 25.81% |
| 3 | Cryptopia | ORME/USDT | $324,143 | $2.30 | 8.40% |
| 4 | Mercatox | ORME/BTC | $38,908 | $2.35 | 1.01% |
| 5 | C-CEX | ORME/BTC | $9,935 | $2.27 | 0.26% |
| Total/Avg | $3,856,992 | $2.28 | |||
164. Credits (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | CS/ETH | $1,934,980 | $0.530186 | 50.35% |
| 2 | Kucoin | CS/BTC | $669,410 | $0.526486 | 17.42% |
| 3 | Lbank | CS/ETH | $368,348 | $0.515354 | 9.58% |
| 4 | Gate.io | CS/USDT | $203,301 | $0.515133 | 5.29% |
| 5 | CoinBene | CS/ETH | $184,583 | $0.518610 | 4.80% |
| 6 | IDEX | CS/ETH | $180,318 | $0.513985 | 4.69% |
| 7 | Kucoin | CS/USDT | $172,043 | $0.528028 | 4.48% |
| 8 | Gate.io | CS/ETH | $104,032 | $0.516276 | 2.71% |
| 9 | Tidex | CS/BTC | $12,794 | $0.519948 | 0.33% |
| 10 | Tidex | CS/ETH | $12,148 | $0.530598 | 0.32% |
| View More | |||||
| Total/Avg | $3,843,252 | $0.525500 | |||
165. PIVX (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | PIVX/KRW | $976,406 | $4.15 | 25.91% |
| 2 | Binance | PIVX/BTC | $830,903 | $4.26 | 22.05% |
| 3 | Bittrex | PIVX/BTC | $817,728 | $4.30 | 21.70% |
| 4 | Upbit | PIVX/BTC | $494,007 | $4.25 | 13.11% |
| 5 | Trade By Trade | PIVX/USDT | $212,643 | $4.26 | 5.64% |
| 6 | Trade By Trade | PIVX/BTC | $155,805 | $4.20 | 4.13% |
| 7 | Binance | PIVX/ETH | $136,512 | $4.25 | 3.62% |
| 8 | Binance | PIVX/BNB | $41,199 | $4.24 | 1.09% |
| 9 | Coinroom | PIVX/USD | $36,750 | $4.86 | 0.98% |
| 10 | Coinroom | PIVX/EUR | $32,798 | $4.87 | 0.87% |
| View More | |||||
| Total/Avg | $3,769,059 | $4.25 | |||
166. Viberate (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | VIB/BTC | $2,277,370 | $0.151062 | 63.06% |
| 2 | Bittrex | VIB/BTC | $485,193 | $0.149985 | 13.43% |
| 3 | Upbit | VIB/BTC | $379,065 | $0.150370 | 10.50% |
| 4 | Binance | VIB/ETH | $216,903 | $0.150952 | 6.01% |
| 5 | OKEx | VIB/BTC | $173,691 | $0.149677 | 4.81% |
| 6 | Bittrex | VIB/ETH | $19,624 | $0.149281 | 0.54% |
| 7 | OKEx | VIB/ETH | $19,513 | $0.145345 | 0.54% |
| 8 | Bancor Network | VIB/BNT | $15,517 | $0.149711 | 0.43% |
| 9 | Upbit | VIB/ETH | $10,400 | $0.149281 | 0.29% |
| 10 | OKEx | VIB/USDT | $7,477 | $0.149910 | 0.21% |
| View More | |||||
| Total/Avg | $3,611,622 | $0.150717 | |||
167. Aeron (0.02%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ARN/BTC | $2,768,230 | $1.06 | 77.29% |
| 2 | Binance | ARN/ETH | $781,082 | $1.06 | 21.81% |
| 3 | Bit-Z | ARN/BTC | $27,618 | $1.06 | 0.77% |
| 4 | Coinrail | ARN/BTC | $1,498 | $1.06 | 0.04% |
| 5 | Gate.io | ARN/ETH | $1,076 | $1.07 | 0.03% |
| 6 | Kucoin | ARN/BTC | $879 | $1.16 | 0.02% |
| 7 | Kucoin | ARN/ETH | $741 | $1.13 | 0.02% |
| 8 | HitBTC | ARN/BTC | $195 | $1.12 | 0.01% |
| 9 | Kuna | ARN/BTC | $93 | $1.15 | 0.00% |
| 10 | HitBTC | ARN/ETH | $64 | $1.06 | 0.00% |
| View More | |||||
| Total/Avg | $3,581,475 | $1.06 | |||
168. True USD (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | TUSD/BTC | $1,665,000 | $1.00 | 48.39% |
| 2 | Upbit | TUSD/BTC | $780,947 | $1.01 | 22.70% |
| 3 | Bittrex | TUSD/USDT | $561,853 | $1.01 | 16.33% |
| 4 | Upbit | TUSD/USDT | $400,998 | $1.00 | 11.65% |
| 5 | Bittrex | TUSD/ETH | $22,402 | $1.02 | 0.65% |
| 6 | Upbit | TUSD/ETH | $8,204 | $1.00 | 0.24% |
| 7 | Kuna | TUSD/UAH | $1,573 | $0.961723 | 0.05% |
| Total/Avg | $3,440,977 | $1.00 | |||
169. Santiment Network Token (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | SAN/USD | $2,871,740 | $1.22 | 86.03% |
| 2 | Ethfinex | SAN/BTC | $177,016 | $1.21 | 5.30% |
| 3 | Liqui | SAN/BTC | $78,631 | $1.19 | 2.36% |
| 4 | Liqui | SAN/USDT | $70,563 | $1.20 | 2.11% |
| 5 | Liqui | SAN/ETH | $69,120 | $1.19 | 2.07% |
| 6 | Ethfinex | SAN/ETH | $28,427 | $1.20 | 0.85% |
| 7 | OKEx | SAN/BTC | $27,449 | $1.20 | 0.82% |
| 8 | LATOKEN | SAN/LA | $8,592 | $1.22 | 0.26% |
| 9 | OKEx | SAN/USDT | $3,423 | $1.17 | 0.10% |
| 10 | HitBTC | SAN/ETH | $2,378 | $1.24 | 0.07% |
| View More | |||||
| Total/Avg | $3,338,033 | $1.21 | |||
170. NANJCOIN (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | NANJ/BTC | $3,317,970 | $0.002384 | 99.62% |
| 2 | CoinExchange | NANJ/DOGE | $12,717 | $0.002479 | 0.38% |
| Total/Avg | $3,330,687 | $0.002385 | |||
171. WINCOIN (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | WC/BTC | $3,208,700 | $0.834071 | 100.00% |
172. Ubiq (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | UBQ/BTC | $1,658,070 | $2.03 | 52.51% |
| 2 | Bittrex | UBQ/BTC | $1,475,940 | $2.07 | 46.74% |
| 3 | Cryptopia | UBQ/BTC | $23,306 | $1.99 | 0.74% |
| 4 | LiteBit.eu | UBQ/EUR | $221 | $2.05 | 0.01% |
| Total/Avg | $3,157,537 | $2.05 | |||
173. Triggers (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | TRIG/BTC | $2,997,440 | $0.818380 | 95.75% |
| 2 | Binance | TRIG/ETH | $102,464 | $0.810327 | 3.27% |
| 3 | Binance | TRIG/BNB | $30,732 | $0.823067 | 0.98% |
| Total/Avg | $3,130,636 | $0.818162 | |||
174. Ink (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lbank | INK/QTUM | $1,909,150 | $0.053803 | 61.16% |
| 2 | CoinEgg | INK/BTC | $728,286 | $0.067572 | 0.00% |
| 3 | Bit-Z | INK/BTC | $184,058 | $0.053687 | 5.90% |
| 4 | Gate.io | INK/USDT | $139,697 | $0.058504 | 4.48% |
| 5 | EXX | INK/BTC | $52,762 | $0.055918 | 1.69% |
| 6 | Gate.io | INK/BTC | $25,721 | $0.058533 | 0.82% |
| 7 | ZB.COM | INK/USDT | $22,113 | $0.057004 | 0.71% |
| 8 | Coinnest | INK/KRW | $16,111 | $0.055102 | 0.52% |
| 9 | Gate.io | INK/ETH | $10,478 | $0.060196 | 0.34% |
| 10 | Gate.io | INK/QTUM | $8,589 | $0.057668 | 0.28% |
| View More | |||||
| Total/Avg | $3,121,515 | $0.057383 | |||
175. Ark (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ARK/BTC | $955,302 | $2.53 | 30.82% |
| 2 | Bittrex | ARK/BTC | $734,468 | $2.50 | 23.70% |
| 3 | Upbit | ARK/KRW | $690,096 | $2.46 | 22.27% |
| 4 | Upbit | ARK/BTC | $362,741 | $2.54 | 11.70% |
| 5 | Binance | ARK/ETH | $173,939 | $2.53 | 5.61% |
| 6 | Bit-Z | ARK/BTC | $77,292 | $2.55 | 2.49% |
| 7 | OKEx | ARK/BTC | $62,807 | $2.48 | 2.03% |
| 8 | OKEx | ARK/USDT | $17,725 | $2.51 | 0.57% |
| 9 | Cryptopia | ARK/BTC | $14,614 | $2.35 | 0.47% |
| 10 | COSS | ARK/ETH | $2,908 | $2.55 | 0.09% |
| View More | |||||
| Total/Avg | $3,099,283 | $2.51 | |||
176. Electronic PK Chain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | EPC/ETH | $2,569,950 | $0.043989 | 83.04% |
| 2 | EXX | EPC/BTC | $524,814 | $0.043227 | 16.96% |
| Total/Avg | $3,094,764 | $0.043860 | |||
177. EchoLink (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | EKO/BTC | $1,583,350 | $0.031536 | 52.15% |
| 2 | Huobi | EKO/ETH | $1,442,210 | $0.031600 | 47.50% |
| 3 | HitBTC | EKO/BTC | $5,384 | $0.033843 | 0.18% |
| 4 | HitBTC | EKO/ETH | $4,037 | $0.032413 | 0.13% |
| 5 | HitBTC | EKO/USDT | $1,048 | $0.031002 | 0.03% |
| Total/Avg | $3,036,029 | $0.031572 | |||
178. BitStation (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BSTN/BTC | $1,293,400 | $0.002123 | 42.71% |
| 2 | HitBTC | BSTN/ETH | $623,020 | $0.002130 | 20.57% |
| 3 | CoinBene | BSTN/ETH | $622,900 | $0.002278 | 20.57% |
| 4 | HitBTC | BSTN/USDT | $489,209 | $0.002175 | 16.15% |
| Total/Avg | $3,028,529 | $0.002165 | |||
179. OceanChain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | OC/ETH | $2,180,560 | $0.003584 | 72.66% |
| 2 | Allcoin | OC/QTUM | $511,313 | $0.003495 | 17.04% |
| 3 | Allcoin | OC/BTC | $172,264 | $0.003307 | 5.74% |
| 4 | Bit-Z | OC/BTC | $127,888 | $0.003538 | 4.26% |
| 5 | Coinnest | OC/KRW | $8,838 | $0.003456 | 0.29% |
| Total/Avg | $3,000,863 | $0.003551 | |||
180. Vertcoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | VTC/KRW | $925,314 | $2.15 | 30.99% |
| 2 | Bittrex | VTC/BTC | $922,422 | $2.23 | 30.90% |
| 3 | Upbit | VTC/BTC | $403,025 | $2.23 | 13.50% |
| 4 | CoinEgg | VTC/BTC | $360,673 | $1.92 | 0.00% |
| 5 | Poloniex | VTC/BTC | $184,556 | $2.26 | 6.18% |
| 6 | Trade By Trade | VTC/USDT | $101,423 | $2.24 | 3.40% |
| 7 | Trade By Trade | VTC/BTC | $79,766 | $2.23 | 2.67% |
| 8 | LiteBit.eu | VTC/EUR | $5,599 | $2.23 | 0.19% |
| 9 | YoBit | VTC/BTC | $2,414 | $2.30 | 0.08% |
| 10 | Coingi | VTC/BTC | $210 | $2.31 | 0.01% |
| View More | |||||
| Total/Avg | $2,985,538 | $2.17 | |||
181. Synereo (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | AMP/BTC | $1,360,970 | $0.243976 | 45.77% |
| 2 | Upbit | AMP/BTC | $1,326,620 | $0.244053 | 44.61% |
| 3 | Poloniex | AMP/BTC | $276,274 | $0.245591 | 9.29% |
| 4 | Cryptopia | AMP/BTC | $6,787 | $0.232054 | 0.23% |
| 5 | HitBTC | AMP/BTC | $2,995 | $0.243130 | 0.10% |
| Total/Avg | $2,973,645 | $0.244132 | |||
182. Etherparty (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | FUEL/BTC | $2,349,190 | $0.067301 | 80.03% |
| 2 | Binance | FUEL/ETH | $553,762 | $0.067090 | 18.86% |
| 3 | Gate.io | FUEL/USDT | $30,863 | $0.066304 | 1.05% |
| 4 | Gate.io | FUEL/ETH | $992 | $0.065289 | 0.03% |
| 5 | HitBTC | FUEL/USDT | $537 | $0.063704 | 0.02% |
| 6 | HitBTC | FUEL/ETH | $89 | $0.046304 | 0.00% |
| 7 | ACX | FUEL/BTC | $0 | $0.046226 | 0.00% |
| 8 | HitBTC | FUEL/BTC | $0 | $0.076915 | 0.00% |
| Total/Avg | $2,935,433 | $0.067249 | |||
183. Matryx (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | MTX/BTC | $1,559,190 | $0.566867 | 53.57% |
| 2 | Huobi | MTX/ETH | $1,295,490 | $0.567086 | 44.51% |
| 3 | RightBTC | MTX/BTC | $53,637 | $0.618092 | 1.84% |
| 4 | RightBTC | MTX/ETH | $1,225 | $0.628198 | 0.04% |
| 5 | HitBTC | MTX/BTC | $601 | $0.580711 | 0.02% |
| 6 | HitBTC | MTX/ETH | $331 | $0.526944 | 0.01% |
| 7 | HitBTC | MTX/USDT | $122 | $0.553406 | 0.00% |
| Total/Avg | $2,910,596 | $0.567932 | |||
184. Bibox Token (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | BIX/USDT | $2,217,030 | $0.488932 | 76.44% |
| 2 | Bibox | BIX/ETH | $377,195 | $0.485581 | 13.01% |
| 3 | Bibox | BIX/BTC | $306,080 | $0.486952 | 10.55% |
| Total/Avg | $2,900,305 | $0.488287 | |||
185. Ignis (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Indodax | IGNIS/IDR | $1,737,820 | $0.090952 | 60.33% |
| 2 | Bittrex | IGNIS/BTC | $584,122 | $0.094221 | 20.28% |
| 3 | Upbit | IGNIS/BTC | $558,175 | $0.094606 | 19.38% |
| 4 | HitBTC | IGNIS/ETH | $170 | * $0.097239 | 0.01% |
| 5 | Stocks.Exchange | IGNIS/BTC | $46 | $0.086222 | 0.00% |
| Total/Avg | $2,880,333 | $0.092323 | |||
186. Everex (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | EVX/BTC | $1,138,450 | $1.15 | 39.56% |
| 2 | Huobi | EVX/ETH | $847,410 | $1.15 | 29.44% |
| 3 | Binance | EVX/BTC | $645,347 | $1.14 | 22.42% |
| 4 | BX Thailand | EVX/THB | $145,583 | $1.11 | 5.06% |
| 5 | Binance | EVX/ETH | $90,803 | $1.15 | 3.15% |
| 6 | OKEx | EVX/BTC | $4,537 | $1.14 | 0.16% |
| 7 | Kucoin | EVX/BTC | $3,075 | $1.13 | 0.11% |
| 8 | OKEx | EVX/ETH | $891 | $1.11 | 0.03% |
| 9 | OKEx | EVX/USDT | $803 | $1.09 | 0.03% |
| 10 | Kucoin | EVX/ETH | $546 | $1.15 | 0.02% |
| View More | |||||
| Total/Avg | $2,878,070 | $1.15 | |||
187. YOYOW (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | YOYO/USDT | $801,630 | $0.092406 | 28.22% |
| 2 | Binance | YOYO/BTC | $697,526 | $0.093375 | 24.55% |
| 3 | OKEx | YOYO/ETH | $529,954 | $0.094322 | 18.65% |
| 4 | OKEx | YOYO/BTC | $409,557 | $0.093837 | 14.42% |
| 5 | Ethfinex | YYW/BTC | $203,754 | $0.093068 | 7.17% |
| 6 | Binance | YOYO/ETH | $135,706 | $0.093859 | 4.78% |
| 7 | Binance | YOYO/BNB | $39,779 | $0.093573 | 1.40% |
| 8 | OpenLedger DEX | YOYOW/BITCNY | $13,401 | * $0.091926 | 0.47% |
| 9 | OpenLedger DEX | YOYOW/BTS | $4,304 | * $0.089729 | 0.15% |
| 10 | Lbank | YOYOW/BTS | $2,739 | $0.090600 | 0.10% |
| View More | |||||
| Total/Avg | $2,840,912 | $0.093346 | |||
188. Banyan Network (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | BBN/BTC | $1,674,460 | $0.115912 | 59.15% |
| 2 | Bibox | BBN/ETH | $1,139,120 | $0.115442 | 40.24% |
| 3 | IDEX | BBN/ETH | $17,518 | $0.119461 | 0.62% |
| Total/Avg | $2,831,098 | $0.115745 | |||
189. Syscoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | SYS/BTC | $895,638 | $0.311738 | 31.69% |
| 2 | Upbit | SYS/BTC | $783,345 | $0.311046 | 27.71% |
| 3 | Bittrex | SYS/BTC | $746,400 | $0.311815 | 26.41% |
| 4 | Binance | SYS/ETH | $113,928 | $0.311675 | 4.03% |
| 5 | Poloniex | SYS/BTC | $82,125 | $0.309738 | 2.91% |
| 6 | Livecoin | SYS/BTC | $66,998 | $0.307816 | 2.37% |
| 7 | Vebitcoin | SYS/TRY | $34,668 | $0.312418 | 1.23% |
| 8 | Trade By Trade | SYS/USDT | $32,221 | $0.309454 | 1.14% |
| 9 | Sistemkoin | SYS/TRY | $25,638 | $0.306561 | 0.91% |
| 10 | Trade By Trade | SYS/BTC | $25,637 | $0.317045 | 0.91% |
| View More | |||||
| Total/Avg | $2,826,462 | $0.311394 | |||
190. Nework (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | NKC/ETH | $2,275,110 | $0.028019 | 83.30% |
| 2 | Bit-Z | NKC/BTC | $455,951 | $0.027843 | 16.70% |
| Total/Avg | $2,731,061 | $0.027990 | |||
191. INS Ecosystem (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | INS/BTC | $1,165,910 | $1.22 | 42.84% |
| 2 | OKEx | INS/BTC | $769,058 | $1.23 | 28.26% |
| 3 | OKEx | INS/USDT | $294,234 | $1.23 | 10.81% |
| 4 | Binance | INS/ETH | $162,349 | $1.23 | 5.97% |
| 5 | OKEx | INS/ETH | $152,782 | $1.21 | 5.61% |
| 6 | Liqui | INS/BTC | $58,402 | $1.23 | 2.15% |
| 7 | Liqui | INS/USDT | $56,831 | $1.22 | 2.09% |
| 8 | Liqui | INS/ETH | $56,347 | $1.23 | 2.07% |
| 9 | Kucoin | INS/BTC | $3,933 | $1.24 | 0.14% |
| 10 | Kucoin | INS/ETH | $1,667 | $1.25 | 0.06% |
| Total/Avg | $2,721,512 | $1.22 | |||
192. ATBCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TOPBTC | ATB/BTC | $1,781,360 | $0.180751 | 65.61% |
| 2 | Exrates | ATB/BTC | $651,638 | $0.217955 | 24.00% |
| 3 | Exrates | ATB/USD | $280,914 | $0.190435 | 10.35% |
| 4 | YoBit | ATB/BTC | $425 | $0.139678 | 0.02% |
| 5 | HitBTC | ATB/BTC | $396 | $0.153831 | 0.01% |
| 6 | Iquant | ATB/BTC | $126 | $0.169214 | 0.00% |
| 7 | YoBit | ATB/USD | $17 | $0.189000 | 0.00% |
| 8 | HitBTC | ATB/USDT | $2 | $0.151010 | 0.00% |
| 9 | HitBTC | ATB/ETH | $0 | $0.171326 | 0.00% |
| 10 | BTC-Alpha | ATB/BTC | $0 | $0.259897 | 0.00% |
| Total/Avg | $2,714,878 | $0.190672 | |||
193. Shift (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SHIFT/BTC | $1,457,800 | $2.26 | 53.76% |
| 2 | Bittrex | SHIFT/BTC | $1,214,370 | $2.26 | 44.78% |
| 3 | Livecoin | SHIFT/BTC | $37,806 | $2.24 | 1.39% |
| 4 | Livecoin | SHIFT/USD | $1,224 | $2.15 | 0.05% |
| 5 | Livecoin | SHIFT/ETH | $544 | $2.33 | 0.02% |
| Total/Avg | $2,711,744 | $2.26 | |||
194. VIBE (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | VIBE/BTC | $2,398,260 | $0.186443 | 89.28% |
| 2 | Binance | VIBE/ETH | $282,708 | $0.186190 | 10.52% |
| 3 | HitBTC | VIBE/BTC | $5,276 | $0.186135 | 0.20% |
| Total/Avg | $2,686,244 | $0.186416 | |||
195. Particl (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | PART/BTC | $1,929,430 | $12.53 | 71.89% |
| 2 | Upbit | PART/BTC | $747,954 | $12.50 | 27.87% |
| 3 | LiteBit.eu | PART/EUR | $5,533 | $12.60 | 0.21% |
| 4 | Bit-Z | PART/BTC | $1,116 | $13.46 | 0.04% |
| Total/Avg | $2,684,033 | $12.52 | |||
196. DADI (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | DADI/BTC | $1,780,600 | $0.181136 | 66.92% |
| 2 | Kucoin | DADI/BTC | $530,700 | $0.181213 | 19.95% |
| 3 | Kucoin | DADI/ETH | $256,359 | $0.181513 | 9.64% |
| 4 | OKEx | DADI/ETH | $36,201 | $0.181259 | 1.36% |
| 5 | OKEx | DADI/USDT | $25,101 | $0.188012 | 0.94% |
| 6 | Gate.io | DADI/USDT | $11,251 | $0.178412 | 0.42% |
| 7 | Gate.io | DADI/ETH | $9,167 | $0.180587 | 0.34% |
| 8 | IDEX | DADI/ETH | $7,642 | $0.184755 | 0.29% |
| 9 | HitBTC | DADI/BTC | $2,938 | $0.190750 | 0.11% |
| 10 | HitBTC | DADI/ETH | $718 | $0.182439 | 0.03% |
| View More | |||||
| Total/Avg | $2,660,677 | $0.181262 | |||
197. Pura (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | PURA/BTC | $2,504,870 | $0.297817 | 96.54% |
| 2 | CoinExchange | PURA/BTC | $79,735 | $0.296894 | 3.07% |
| 3 | CoinExchange | PURA/ETH | $4,972 | $0.277827 | 0.19% |
| 4 | Kucoin | PURA/ETH | $3,556 | $0.300979 | 0.14% |
| 5 | Cryptopia | PURA/BTC | $1,537 | $0.283203 | 0.06% |
| 6 | C-CEX | PURA/BTC | $0 | $0.231054 | 0.00% |
| Total/Avg | $2,594,671 | $0.297746 | |||
198. YEE (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | YEE/BTC | $1,160,780 | $0.011470 | 45.10% |
| 2 | Huobi | YEE/ETH | $1,008,970 | $0.011463 | 39.20% |
| 3 | OKEx | YEE/BTC | $175,223 | $0.011460 | 6.81% |
| 4 | OKEx | YEE/USDT | $144,644 | $0.011401 | 5.62% |
| 5 | OKEx | YEE/ETH | $84,398 | $0.011595 | 3.28% |
| Total/Avg | $2,574,015 | $0.011467 | |||
199. Acute Angle Cloud (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | AAC/BTC | $677,037 | $0.083223 | 26.61% |
| 2 | OKEx | AAC/USDT | $668,354 | $0.082905 | 26.27% |
| 3 | Lbank | AAC/ETH | $563,885 | $0.083996 | 22.16% |
| 4 | OKEx | AAC/ETH | $543,230 | $0.083348 | 21.35% |
| 5 | Lbank | AAC/QTUM | $91,738 | $0.102187 | 3.61% |
| Total/Avg | $2,544,244 | $0.084021 | |||
200. FairGame (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | FAIR/USDT | $1,065,560 | $0.016501 | 42.65% |
| 2 | OKEx | FAIR/ETH | $931,369 | $0.016484 | 37.28% |
| 3 | OKEx | FAIR/BTC | $478,908 | $0.016383 | 19.17% |
| 4 | BigONE | FAIR/BTC | $22,533 | $0.016460 | 0.90% |
| Total/Avg | $2,498,370 | $0.016472 | |||
201. CPChain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | CPC/ETH | $1,260,260 | $0.100166 | 50.67% |
| 2 | Bibox | CPC/BTC | $1,186,410 | $0.100144 | 47.70% |
| 3 | IDEX | CPC/ETH | $40,103 | $0.101870 | 1.61% |
| 4 | EtherDelta (ForkDelta) | CPC/ETH | $355 | $0.094924 | 0.01% |
| Total/Avg | $2,487,127 | $0.100182 | |||
202. Dent (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Coinrail | DENT/BTC | $1,410,930 | $0.010422 | 56.82% |
| 2 | OKEx | DENT/BTC | $422,396 | $0.010384 | 17.01% |
| 3 | Kucoin | DENT/BTC | $327,127 | $0.010384 | 13.17% |
| 4 | Coinrail | DENT/KRW | $155,250 | $0.009993 | 6.25% |
| 5 | Kucoin | DENT/ETH | $91,775 | $0.010372 | 3.70% |
| 6 | OKEx | DENT/USDT | $20,935 | $0.010501 | 0.84% |
| 7 | OKEx | DENT/ETH | $16,071 | $0.010576 | 0.65% |
| 8 | EtherDelta (ForkDelta) | DENT/ETH | $15,361 | $0.011808 | 0.62% |
| 9 | HitBTC | DENT/ETH | $12,367 | $0.010650 | 0.50% |
| 10 | Vebitcoin | DENT/TRY | $6,136 | $0.009763 | 0.25% |
| View More | |||||
| Total/Avg | $2,483,280 | $0.010391 | |||
203. Nexus (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | NXS/BTC | $1,125,590 | $1.77 | 45.45% |
| 2 | Upbit | NXS/BTC | $1,046,490 | $1.78 | 42.26% |
| 3 | Trade By Trade | NXS/BTC | $124,934 | $1.72 | 5.04% |
| 4 | Trade By Trade | NXS/USDT | $120,172 | $1.75 | 4.85% |
| 5 | Vebitcoin | NXS/TRY | $23,191 | $1.77 | 0.94% |
| 6 | Cryptopia | NXS/BTC | $17,857 | $1.76 | 0.72% |
| 7 | RightBTC | NXS/BTC | $16,612 | $1.80 | 0.67% |
| 8 | RightBTC | NXS/ETH | $1,603 | $2.56 | 0.06% |
| Total/Avg | $2,476,450 | $1.77 | |||
204. Wings (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | WINGS/BTC | $769,035 | $0.447340 | 31.14% |
| 2 | Liqui | WINGS/ETH | $574,076 | $0.447676 | 23.25% |
| 3 | Binance | WINGS/BTC | $447,477 | $0.448571 | 18.12% |
| 4 | Bittrex | WINGS/BTC | $289,442 | $0.445110 | 11.72% |
| 5 | Upbit | WINGS/BTC | $243,249 | $0.445110 | 9.85% |
| 6 | Binance | WINGS/ETH | $75,978 | $0.450403 | 3.08% |
| 7 | Liqui | WINGS/USDT | $58,074 | $0.442629 | 2.35% |
| 8 | Bittrex | WINGS/ETH | $6,352 | $0.438975 | 0.26% |
| 9 | Bancor Network | WINGS/BNT | $3,204 | $0.455580 | 0.13% |
| 10 | Upbit | WINGS/ETH | $1,450 | $0.438975 | 0.06% |
| View More | |||||
| Total/Avg | $2,469,284 | $0.447128 | |||
205. STK (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | STK/BTC | $1,223,150 | $0.045072 | 50.04% |
| 2 | Huobi | STK/ETH | $1,204,060 | $0.045239 | 49.26% |
| 3 | Kucoin | STK/BTC | $7,552 | $0.045226 | 0.31% |
| 4 | Kucoin | STK/ETH | $7,249 | $0.045378 | 0.30% |
| 5 | IDEX | STK/ETH | $2,325 | $0.044776 | 0.10% |
| Total/Avg | $2,444,336 | $0.045156 | |||
206. Noah Coin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | NOAH/BTC | $1,582,120 | $0.009268 | 64.85% |
| 2 | HitBTC | NOAH/ETH | $477,955 | $0.009191 | 19.59% |
| 3 | HitBTC | NOAH/USDT | $379,442 | $0.009447 | 15.55% |
| Total/Avg | $2,439,517 | $0.009281 | |||
207. Revain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | R/BTC | $688,772 | $0.830610 | 28.29% |
| 2 | BTC-Alpha | R/BTC | $647,279 | $0.828302 | 26.59% |
| 3 | Kucoin | R/ETH | $428,115 | $0.832091 | 17.59% |
| 4 | OKEx | R/BTC | $184,786 | $0.826533 | 7.59% |
| 5 | BitFlip | R/BTC | $179,391 | $0.913217 | 7.37% |
| 6 | BitFlip | R/RUB | $136,982 | $0.727690 | 5.63% |
| 7 | OKEx | R/ETH | $110,159 | $0.824733 | 4.53% |
| 8 | Cryptopia | R/BTC | $43,836 | $0.820688 | 1.80% |
| 9 | HitBTC | R/BTC | $5,091 | $0.886066 | 0.21% |
| 10 | Mercatox | R/BTC | $4,744 | $0.818688 | 0.19% |
| View More | |||||
| Total/Avg | $2,434,383 | $0.829890 | |||
208. Red Pulse (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | RPX/BTC | $1,066,880 | $0.078069 | 45.04% |
| 2 | Huobi | RPX/BTC | $960,707 | $0.077454 | 40.56% |
| 3 | Binance | RPX/ETH | $143,759 | $0.078083 | 6.07% |
| 4 | Kucoin | RPX/BTC | $96,359 | $0.077146 | 4.07% |
| 5 | Binance | RPX/BNB | $51,563 | $0.077728 | 2.18% |
| 6 | Bitbns | RPX/INR | $19,868 | $0.073518 | 0.84% |
| 7 | Kucoin | RPX/NEO | $11,438 | $0.079829 | 0.48% |
| 8 | Kucoin | RPX/ETH | $10,846 | $0.078255 | 0.46% |
| 9 | Coinrail | RPX/BTC | $4,228 | $0.078185 | 0.18% |
| 10 | Kucoin | RPX/KCS | $2,959 | $0.077733 | 0.12% |
| View More | |||||
| Total/Avg | $2,368,831 | $0.077746 | |||
209. Asch (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OEX | XAS/BTC | $1,667,790 | $0.673079 | 0.00% |
| 2 | Bit-Z | XAS/BTC | $620,999 | $0.499104 | 26.25% |
| 3 | OEX | XAS/CNY | $69,782 | $0.474407 | 2.95% |
| 4 | Kucoin | XAS/BTC | $3,500 | $0.496028 | 0.15% |
| 5 | CoinEgg | XAS/BTC | $1,814 | $0.561922 | 0.00% |
| 6 | Kucoin | XAS/ETH | $1,611 | $0.508839 | 0.07% |
| 7 | Kucoin | XAS/BCH | $0 | $0.677103 | 0.00% |
| Total/Avg | $2,365,497 | $0.621087 | |||
210. Leadcoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | LDC/BTC | $675,312 | $0.009538 | 28.64% |
| 2 | Liqui | LDC/ETH | $537,239 | $0.009692 | 22.79% |
| 3 | Qryptos | LDC/BTC | $374,696 | $0.010076 | 15.89% |
| 4 | Qryptos | LDC/ETH | $372,237 | $0.010025 | 15.79% |
| 5 | Liqui | LDC/USDT | $210,123 | $0.009540 | 8.91% |
| 6 | Bancor Network | LDC/BNT | $160,304 | $0.009662 | 6.80% |
| 7 | HitBTC | LDC/BTC | $27,783 | $0.009753 | 1.18% |
| Total/Avg | $2,357,694 | $0.009746 | |||
211. Unikoin Gold (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | UKG/ETH | $1,041,160 | $0.178786 | 44.51% |
| 2 | Qryptos | UKG/BTC | $532,687 | $0.179982 | 22.77% |
| 3 | Bittrex | UKG/BTC | $358,280 | $0.181443 | 15.32% |
| 4 | Upbit | UKG/BTC | $356,775 | $0.181443 | 15.25% |
| 5 | Kucoin | UKG/BTC | $18,114 | $0.180059 | 0.77% |
| 6 | OKEx | UKG/BTC | $15,929 | $0.174060 | 0.68% |
| 7 | Kucoin | UKG/ETH | $5,808 | $0.179661 | 0.25% |
| 8 | OKEx | UKG/USDT | $4,033 | $0.177611 | 0.17% |
| 9 | Bittrex | UKG/ETH | $3,797 | $0.178920 | 0.16% |
| 10 | Upbit | UKG/ETH | $1,445 | $0.176526 | 0.06% |
| View More | |||||
| Total/Avg | $2,339,288 | $0.179848 | |||
212. Factom (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | FCT/BTC | $903,323 | $24.61 | 38.67% |
| 2 | Bittrex | FCT/BTC | $631,675 | $24.93 | 27.04% |
| 3 | Bit-Z | FCT/BTC | $428,969 | $24.61 | 18.36% |
| 4 | Upbit | FCT/BTC | $270,844 | $25.20 | 11.59% |
| 5 | BCEX | FCT/CKUSD | $39,119 | $24.78 | 1.67% |
| 6 | BCEX | FCT/BTC | $29,455 | $22.95 | 1.26% |
| 7 | Cryptopia | FCT/BTC | $14,699 | $24.98 | 0.63% |
| 8 | Bittrex | FCT/ETH | $11,665 | $25.00 | 0.50% |
| 9 | Upbit | FCT/ETH | $5,266 | $25.07 | 0.23% |
| 10 | Qryptos | FCT/BTC | $851 | $24.08 | 0.04% |
| View More | |||||
| Total/Avg | $2,336,132 | $24.75 | |||
213. IPChain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | IPC/USDT | $1,572,860 | $0.624040 | 67.84% |
| 2 | OKEx | IPC/BTC | $707,777 | $0.626015 | 30.53% |
| 3 | OKEx | IPC/ETH | $37,687 | $0.639001 | 1.63% |
| Total/Avg | $2,318,324 | $0.624886 | |||
214. MobileGo (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | MGO/ETH | $1,337,530 | $0.426019 | 57.78% |
| 2 | Qryptos | MGO/BTC | $806,064 | $0.425727 | 34.82% |
| 3 | Liqui | MGO/BTC | $56,566 | $0.427804 | 2.44% |
| 4 | Liqui | MGO/ETH | $54,786 | $0.427853 | 2.37% |
| 5 | Liqui | MGO/USDT | $47,915 | $0.426340 | 2.07% |
| 6 | HitBTC | EMGO/BTC | $8,724 | $0.438418 | 0.38% |
| 7 | Cryptopia | MGO/BTC | $1,900 | $0.422573 | 0.08% |
| 8 | Coinrail | MGO/KRW | $751 | $0.295123 | 0.03% |
| 9 | Livecoin | MGO/BTC | $558 | $0.395268 | 0.02% |
| 10 | HitBTC | EMGO/USDT | $108 | $0.474961 | 0.00% |
| View More | |||||
| Total/Avg | $2,314,919 | $0.426007 | |||
215. Sphere (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SPHR/BTC | $1,364,870 | $2.31 | 59.19% |
| 2 | Bittrex | SPHR/BTC | $941,033 | $2.31 | 40.81% |
| Total/Avg | $2,305,903 | $2.31 | |||
216. bitUSD (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares Asset Exchange | BITUSD/BTS | $1,377,950 | $1.07 | 62.23% |
| 2 | BitShares Asset Exchange | BITUSD/BITCNY | $527,951 | $1.08 | 23.84% |
| 3 | OpenLedger DEX | BTC/BITUSD | $134,477 | $1.08 | 6.07% |
| 4 | OpenLedger DEX | KRM/BITUSD | $115,172 | $1.04 | 5.20% |
| 5 | OpenLedger DEX | EOS/BITUSD | $44,802 | $1.09 | 2.02% |
| 6 | OpenLedger DEX | ETH/BITUSD | $4,121 | $1.10 | 0.19% |
| 7 | OpenLedger DEX | LTC/BITUSD | $1,615 | $1.12 | 0.07% |
| 8 | OpenLedger DEX | USDT/BITUSD | $1,288 | $1.08 | 0.06% |
| 9 | OpenLedger DEX | CVCOIN/BITUSD | $1,195 | $0.877903 | 0.05% |
| 10 | BitShares Asset Exchange | BITGOLD/BITUSD | $988 | $1.07 | 0.04% |
| View More | |||||
| Total/Avg | $2,214,153 | $1.07 | |||
217. Cofound.it (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | CFI/BTC | $1,014,260 | $0.072685 | 46.09% |
| 2 | Bittrex | CFI/BTC | $975,534 | $0.072685 | 44.33% |
| 3 | Liqui | CFI/BTC | $65,376 | $0.072916 | 2.97% |
| 4 | Liqui | CFI/ETH | $50,878 | $0.073161 | 2.31% |
| 5 | Liqui | CFI/USDT | $45,009 | $0.073377 | 2.05% |
| 6 | Bittrex | CFI/ETH | $26,373 | $0.072911 | 1.20% |
| 7 | Ethfinex | CFI/USD | $12,985 | $0.075000 | 0.59% |
| 8 | Upbit | CFI/ETH | $6,363 | $0.074578 | 0.29% |
| 9 | HitBTC | CFI/BTC | $2,019 | $0.075069 | 0.09% |
| 10 | Ethfinex | CFI/BTC | $1,514 | $0.065609 | 0.07% |
| View More | |||||
| Total/Avg | $2,200,790 | $0.072736 | |||
218. ZCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | XZC/BTC | $893,875 | $30.71 | 41.09% |
| 2 | Bittrex | XZC/BTC | $757,645 | $29.91 | 34.83% |
| 3 | Binance | XZC/ETH | $112,890 | $30.54 | 5.19% |
| 4 | Indodax | XZC/IDR | $91,745 | $30.12 | 4.22% |
| 5 | BX Thailand | XZC/THB | $72,409 | $29.15 | 3.33% |
| 6 | Upbit | XZC/BTC | $72,056 | $29.91 | 3.31% |
| 7 | Coinroom | ZCOIN/EUR | $51,333 | $32.92 | 2.36% |
| 8 | Coinroom | ZCOIN/USD | $37,307 | $28.40 | 1.71% |
| 9 | Binance | XZC/BNB | $27,381 | $30.60 | 1.26% |
| 10 | Coinroom | ZCOIN/PLN | $21,343 | $32.91 | 0.98% |
| View More | |||||
| Total/Avg | $2,175,421 | $30.35 | |||
219. UTRUST (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | UTK/BTC | $996,910 | $0.143063 | 46.37% |
| 2 | Huobi | UTK/ETH | $964,667 | $0.142493 | 44.87% |
| 3 | Kucoin | UTK/BTC | $80,904 | $0.145062 | 3.76% |
| 4 | Kucoin | UTK/ETH | $39,677 | $0.144470 | 1.85% |
| 5 | OKEx | UTK/BTC | $32,947 | $0.142370 | 1.53% |
| 6 | OKEx | UTK/USDT | $18,698 | $0.142509 | 0.87% |
| 7 | HitBTC | UTK/BTC | $8,439 | $0.145524 | 0.39% |
| 8 | HitBTC | UTK/ETH | $2,687 | $0.161325 | 0.12% |
| 9 | HitBTC | UTK/USDT | $2,476 | $0.147009 | 0.12% |
| 10 | OKEx | UTK/ETH | $2,027 | $0.140770 | 0.09% |
| View More | |||||
| Total/Avg | $2,149,911 | $0.142928 | |||
220. Datum (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | DAT/BTC | $1,047,620 | $0.023375 | 48.74% |
| 2 | Huobi | DAT/ETH | $977,541 | $0.023328 | 45.48% |
| 3 | OKEx | DAT/BTC | $63,165 | $0.022998 | 2.94% |
| 4 | OKEx | DAT/USDT | $42,220 | $0.023401 | 1.96% |
| 5 | OKEx | DAT/ETH | $10,461 | $0.022930 | 0.49% |
| 6 | Kucoin | DAT/BTC | $6,111 | $0.023690 | 0.28% |
| 7 | Kucoin | DAT/ETH | $1,503 | $0.023384 | 0.07% |
| 8 | COSS | DAT/ETH | $468 | $0.022226 | 0.02% |
| 9 | COSS | DAT/BTC | $399 | $0.022536 | 0.02% |
| 10 | Kucoin | DAT/BCH | $0 | $0.022370 | 0.00% |
| Total/Avg | $2,149,488 | $0.023342 | |||
221. Cindicator (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | CND/BTC | $1,459,810 | $0.075146 | 68.30% |
| 2 | GOPAX | CND/KRW | $343,169 | $0.071913 | 16.06% |
| 3 | Binance | CND/ETH | $243,446 | $0.074573 | 11.39% |
| 4 | Binance | CND/BNB | $61,004 | $0.074983 | 2.85% |
| 5 | Mercatox | CND/BTC | $17,194 | $0.068609 | 0.80% |
| 6 | HitBTC | CND/BTC | $9,060 | $0.076915 | 0.42% |
| 7 | HitBTC | CND/ETH | $1,906 | $0.072698 | 0.09% |
| 8 | Mercatox | CND/ETH | $1,157 | $0.071100 | 0.05% |
| 9 | HitBTC | CND/USDT | $476 | $0.074615 | 0.02% |
| 10 | GOPAX | CND/BTC | $113 | $0.062917 | 0.01% |
| Total/Avg | $2,137,336 | $0.074507 | |||
222. Fusion (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | FSN/ETH | $1,315,900 | $3.87 | 62.23% |
| 2 | Bibox | FSN/BTC | $663,151 | $3.89 | 31.36% |
| 3 | IDEX | FSN/ETH | $135,668 | $3.76 | 6.42% |
| Total/Avg | $2,114,719 | $3.87 | |||
223. RChain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OOOBTC | RHOC/BTC | $1,524,100 | $0.962366 | 72.09% |
| 2 | ChaoEX | RHOC/BTC | $228,349 | $1.17 | 10.80% |
| 3 | Kucoin | RHOC/ETH | $186,815 | $1.08 | 8.84% |
| 4 | Kucoin | RHOC/BTC | $173,731 | $1.08 | 8.22% |
| 5 | EtherDelta (ForkDelta) | RHOC/ETH | $1,273 | $1.16 | 0.06% |
| 6 | IDEX | RHOC/ETH | $0 | $1.16 | 0.00% |
| 7 | Token Store | RHOC/ETH | $0 | $1.19 | 0.00% |
| Total/Avg | $2,114,268 | $1.01 | |||
224. ETHLend (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | LEND/BTC | $1,669,540 | $0.045688 | 79.56% |
| 2 | Binance | LEND/ETH | $226,213 | $0.046073 | 10.78% |
| 3 | OKEx | LEND/BTC | $85,860 | $0.045919 | 4.09% |
| 4 | Gate.io | LEND/USDT | $37,939 | $0.045903 | 1.81% |
| 5 | OKEx | LEND/USDT | $21,350 | $0.046203 | 1.02% |
| 6 | Kucoin | LEND/BTC | $14,492 | $0.046303 | 0.69% |
| 7 | Bibox | LEND/BTC | $13,605 | $0.046226 | 0.65% |
| 8 | Bibox | LEND/ETH | $10,782 | $0.045846 | 0.51% |
| 9 | Gate.io | LEND/ETH | $8,658 | $0.047231 | 0.41% |
| 10 | HitBTC | LEND/BTC | $4,856 | $0.046918 | 0.23% |
| View More | |||||
| Total/Avg | $2,098,476 | $0.045766 | |||
225. Zilla (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Huobi | ZLA/BTC | $1,131,910 | $0.161369 | 55.40% |
| 2 | Huobi | ZLA/ETH | $911,403 | $0.161320 | 44.60% |
| Total/Avg | $2,043,313 | $0.161347 | |||
226. NavCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | NAV/BTC | $933,100 | $1.12 | 47.16% |
| 2 | Bittrex | NAV/BTC | $454,405 | $1.12 | 22.97% |
| 3 | Upbit | NAV/BTC | $330,250 | $1.12 | 16.69% |
| 4 | Binance | NAV/ETH | $125,603 | $1.12 | 6.35% |
| 5 | Poloniex | NAV/BTC | $73,419 | $1.11 | 3.71% |
| 6 | Binance | NAV/BNB | $37,176 | $1.12 | 1.88% |
| 7 | Cryptopia | NAV/BTC | $12,116 | $1.12 | 0.61% |
| 8 | LiteBit.eu | NAV/EUR | $8,441 | $1.12 | 0.43% |
| 9 | Cryptopia | NAV/USDT | $3,958 | $1.10 | 0.20% |
| Total/Avg | $1,978,468 | $1.12 | |||
227. Zeepin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lbank | ZPT/ETH | $578,128 | $0.078949 | 29.67% |
| 2 | Kucoin | ZPT/ETH | $388,913 | $0.079921 | 19.96% |
| 3 | Kucoin | ZPT/BTC | $380,544 | $0.081992 | 19.53% |
| 4 | Kucoin | ZPT/NEO | $372,500 | $0.086173 | 19.12% |
| 5 | Lbank | ZPT/NEO | $121,664 | $0.068739 | 6.24% |
| 6 | Gate.io | ZPT/ETH | $52,662 | $0.080570 | 2.70% |
| 7 | Gate.io | ZPT/USDT | $51,326 | $0.082805 | 2.63% |
| 8 | Gate.io | ZPT/BTC | $2,946 | $0.082761 | 0.15% |
| Total/Avg | $1,948,682 | $0.080632 | |||
228. Dragonchain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | DRGN/BTC | $1,097,600 | $0.785614 | 56.86% |
| 2 | Kucoin | DRGN/ETH | $389,350 | $0.782545 | 20.17% |
| 3 | Kucoin | DRGN/USDT | $127,184 | $0.785050 | 6.59% |
| 4 | Fatbtc | DRGN/BTC | $92,649 | $1.01 | 4.80% |
| 5 | Fatbtc | DRGN/ETH | $79,907 | $0.851538 | 4.14% |
| 6 | Gate.io | DRGN/USDT | $62,096 | $0.782050 | 3.22% |
| 7 | Gate.io | DRGN/ETH | $23,783 | $0.782545 | 1.23% |
| 8 | Bancor Network | DRGN/BNT | $18,886 | $0.784411 | 0.98% |
| 9 | Kucoin | DRGN/NEO | $11,494 | $0.797538 | 0.60% |
| 10 | CoinExchange | DRGN/BTC | $9,762 | $0.799151 | 0.51% |
| View More | |||||
| Total/Avg | $1,930,427 | $0.798433 | |||
229. LBRY Credits (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | LBC/BTC | $887,292 | $0.215209 | 46.61% |
| 2 | Upbit | LBC/BTC | $807,104 | $0.216825 | 42.40% |
| 3 | Poloniex | LBC/BTC | $178,707 | $0.214594 | 9.39% |
| 4 | Trade By Trade | LBC/USDT | $17,815 | $0.216221 | 0.94% |
| 5 | Cryptopia | LBC/BTC | $12,570 | $0.214748 | 0.66% |
| Total/Avg | $1,903,488 | $0.215843 | |||
230. Republic Protocol (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | REN/BTC | $1,036,630 | $0.041150 | 54.65% |
| 2 | Liqui | REN/BTC | $218,998 | $0.040611 | 11.55% |
| 3 | Liqui | REN/ETH | $217,286 | $0.040882 | 11.46% |
| 4 | Liqui | REN/USDT | $212,824 | $0.040645 | 11.22% |
| 5 | OKEx | REN/ETH | $104,220 | $0.040979 | 5.49% |
| 6 | IDEX | REN/ETH | $73,930 | $0.042554 | 3.90% |
| 7 | OKEx | REN/USDT | $32,186 | $0.040303 | 1.70% |
| 8 | Tidex | REN/ETH | $662 | $0.040285 | 0.03% |
| 9 | EtherDelta (ForkDelta) | REN/ETH | $56 | $0.053713 | 0.00% |
| 10 | DDEX | REN/ETH | $0 | $0.041303 | 0.00% |
| View More | |||||
| Total/Avg | $1,896,792 | $0.041031 | |||
231. CloakCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | CLOAK/BTC | $1,023,900 | $8.31 | 55.41% |
| 2 | Upbit | CLOAK/BTC | $609,342 | $8.43 | 32.97% |
| 3 | Livecoin | CLOAK/BTC | $164,370 | $8.46 | 8.89% |
| 4 | LiteBit.eu | CLOAK/EUR | $34,398 | $8.40 | 1.86% |
| 5 | Cryptopia | CLOAK/BTC | $15,746 | $8.13 | 0.85% |
| 6 | YoBit | CLOAK/BTC | $179 | $9.84 | 0.01% |
| 7 | OpenLedger DEX | CLOAK/BTS | $63 | $3.41 | 0.00% |
| 8 | Mercatox | CLOAK/BTC | $0 | $5.38 | 0.00% |
| Total/Avg | $1,847,998 | $8.36 | |||
232. Edgeless (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | EDG/BTC | $928,322 | $0.581250 | 50.41% |
| 2 | Bittrex | EDG/BTC | $737,315 | $0.589941 | 40.04% |
| 3 | Liqui | EDG/BTC | $62,214 | $0.584250 | 3.38% |
| 4 | Liqui | EDG/ETH | $53,394 | $0.586052 | 2.90% |
| 5 | Liqui | EDG/USDT | $45,748 | $0.586542 | 2.48% |
| 6 | Tidex | EDG/BTC | $4,571 | $0.576943 | 0.25% |
| 7 | Tidex | EDG/ETH | $3,951 | $0.581973 | 0.21% |
| 8 | HitBTC | EDG/BTC | $3,448 | $0.606094 | 0.19% |
| 9 | Tidex | EDG/WAVES | $1,550 | $0.576526 | 0.08% |
| 10 | Bancor Network | EDG/BNT | $1,091 | $0.592504 | 0.06% |
| View More | |||||
| Total/Avg | $1,841,612 | $0.585142 | |||
233. Internet Node Token (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | INT/BTC | $886,284 | $0.134525 | 48.57% |
| 2 | OKEx | INT/USDT | $532,524 | $0.135909 | 29.19% |
| 3 | OKEx | INT/ETH | $389,123 | $0.133107 | 21.33% |
| 4 | CoinEgg | INT/BTC | $14,173 | $0.136348 | 0.00% |
| 5 | EtherDelta (ForkDelta) | INT/ETH | $1,627 | $0.109717 | 0.00% |
| 6 | Allcoin | INT/BTC | $908 | $0.146908 | 0.05% |
| Total/Avg | $1,824,639 | $0.134625 | |||
234. Metaverse ETP (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitfinex | ETP/USD | $1,007,380 | $0.778100 | 56.48% |
| 2 | RightBTC | ETP/BTC | $252,300 | $0.776769 | 14.15% |
| 3 | Bit-Z | ETP/BTC | $197,352 | $0.791537 | 11.07% |
| 4 | Bitfinex | ETP/BTC | $185,594 | $0.775307 | 10.41% |
| 5 | Bitfinex | ETP/ETH | $95,031 | $0.779998 | 5.33% |
| 6 | CoinBene | ETP/BTC | $22,654 | $0.307739 | 1.27% |
| 7 | QBTC | ETP/CNY | $13,615 | $0.772697 | 0.76% |
| 8 | HitBTC | ETP/BTC | $5,675 | $0.846070 | 0.32% |
| 9 | HitBTC | ETP/ETH | $3,470 | $0.787175 | 0.19% |
| 10 | HitBTC | ETP/USDT | $419 | $0.779050 | 0.02% |
| View More | |||||
| Total/Avg | $1,783,546 | $0.773427 | |||
235. Banca (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BANCA/BTC | $971,655 | $0.000823 | 54.93% |
| 2 | HitBTC | BANCA/ETH | $463,769 | $0.000824 | 26.22% |
| 3 | HitBTC | BANCA/USDT | $233,899 | $0.000852 | 13.22% |
| 4 | IDEX | BANCA/ETH | $99,136 | $0.000847 | 5.60% |
| 5 | EtherDelta (ForkDelta) | BANCA/ETH | $539 | $0.000741 | 0.03% |
| Total/Avg | $1,768,998 | $0.000828 | |||
236. GameCredits (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GAME/BTC | $659,851 | $1.33 | 37.34% |
| 2 | Upbit | GAME/BTC | $631,057 | $1.33 | 35.71% |
| 3 | Poloniex | GAME/BTC | $169,747 | $1.34 | 9.61% |
| 4 | BitBay | GAME/PLN | $144,929 | $1.35 | 8.20% |
| 5 | Bit-Z | GAME/BTC | $80,929 | $1.34 | 4.58% |
| 6 | Vebitcoin | GAME/TRY | $47,266 | $1.38 | 0.00% |
| 7 | CoinEgg | GAME/BTC | $12,369 | * $0.343236 | 0.00% |
| 8 | BitBay | GAME/BTC | $8,332 | $1.35 | 0.47% |
| 9 | Livecoin | GAME/BTC | $5,728 | $1.33 | 0.32% |
| 10 | Cryptopia | GAME/BTC | $3,507 | * $1.31 | 0.20% |
| View More | |||||
| Total/Avg | $1,767,069 | $1.34 | |||
237. Moeda Loyalty Points (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | MDA/BTC | $1,073,550 | $0.830994 | 63.03% |
| 2 | Binance | MDA/ETH | $474,023 | $0.833341 | 27.83% |
| 3 | Gate.io | MDA/USDT | $40,392 | $0.863756 | 2.37% |
| 4 | OKEx | MDA/BTC | $38,258 | $0.823533 | 2.25% |
| 5 | CoinBene | MDA/USDT | $36,802 | $0.860056 | 2.16% |
| 6 | OKEx | MDA/USDT | $21,011 | $0.833954 | 1.23% |
| 7 | OKEx | MDA/ETH | $12,507 | $0.830905 | 0.73% |
| 8 | Lbank | MDA/ETH | $4,737 | $0.800113 | 0.28% |
| 9 | Gate.io | MDA/ETH | $1,839 | $0.836258 | 0.11% |
| Total/Avg | $1,703,119 | $0.832840 | |||
238. SportyCo (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | SPF/BTC | $1,030,840 | $0.139217 | 60.60% |
| 2 | HitBTC | SPF/ETH | $490,563 | $0.136135 | 28.84% |
| 3 | ChaoEX | SPF/ETH | $115,798 | $0.149619 | 6.81% |
| 4 | OKEx | SPF/ETH | $29,435 | $0.136959 | 1.73% |
| 5 | Kucoin | SPF/BTC | $14,409 | $0.145985 | 0.85% |
| 6 | OKEx | SPF/USDT | $11,728 | $0.144309 | 0.69% |
| 7 | Livecoin | SPF/BTC | $4,020 | $0.140755 | 0.24% |
| 8 | Kucoin | SPF/ETH | $2,675 | $0.150952 | 0.16% |
| 9 | Livecoin | SPF/ETH | $1,687 | $0.134292 | 0.10% |
| 10 | IDEX | SPF/ETH | $0 | $0.236023 | 0.00% |
| Total/Avg | $1,701,155 | $0.139107 | |||
239. MaidSafeCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | MAID/BTC | $1,144,900 | * $0.303970 | 67.84% |
| 2 | Poloniex | MAID/BTC | $402,903 | $0.303816 | 23.87% |
| 3 | HitBTC | MAID/ETH | $85,641 | * $0.303294 | 5.07% |
| 4 | HitBTC | MAID/USDT | $41,446 | * $0.311572 | 2.46% |
| 5 | Cryptopia | MAID/BTC | $12,137 | $0.306585 | 0.72% |
| 6 | Poloniex | MAID/XMR | $297 | $0.304433 | 0.02% |
| 7 | OpenLedger DEX | MAID/BTS | $174 | $0.317281 | 0.01% |
| 8 | OpenLedger DEX | MAID/BTC | $98 | $0.308431 | 0.01% |
| 9 | OpenLedger DEX | MAID/BITUSD | $37 | $0.272861 | 0.00% |
| Total/Avg | $1,687,633 | $0.303901 | |||
240. BLOCKv (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | VEE/BTC | $492,739 | $0.043380 | 29.53% |
| 2 | Upbit | VEE/BTC | $480,503 | $0.043380 | 28.80% |
| 3 | OKEx | VEE/BTC | $385,466 | $0.043688 | 23.10% |
| 4 | OKEx | VEE/USDT | $142,136 | $0.045003 | 8.52% |
| 5 | OKEx | VEE/ETH | $78,636 | $0.043989 | 4.71% |
| 6 | Bittrex | VEE/ETH | $56,322 | $0.042674 | 3.38% |
| 7 | Bancor Network | VEE/BNT | $19,059 | $0.043010 | 1.14% |
| 8 | Upbit | VEE/ETH | $7,850 | $0.043989 | 0.47% |
| 9 | EtherDelta (ForkDelta) | VEE/ETH | $5,963 | $0.050416 | 0.36% |
| 10 | Radar Relay | VEE/WETH | $16 | $0.037847 | 0.00% |
| View More | |||||
| Total/Avg | $1,668,691 | $0.043618 | |||
241. adToken (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | ADT/BTC | $932,449 | $0.034689 | 56.19% |
| 2 | Bittrex | ADT/BTC | $687,008 | $0.034689 | 41.40% |
| 3 | Bittrex | ADT/ETH | $35,067 | $0.034390 | 2.11% |
| 4 | Upbit | ADT/ETH | $4,790 | $0.034386 | 0.29% |
| Total/Avg | $1,659,314 | $0.034682 | |||
242. MonaCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitbank | MONA/JPY | $613,358 | $3.49 | 36.98% |
| 2 | Zaif | MONA/JPY | $448,798 | $3.48 | 27.06% |
| 3 | Bittrex | MONA/BTC | $342,453 | $3.46 | 20.65% |
| 4 | Upbit | MONA/BTC | $115,333 | $3.46 | 6.95% |
| 5 | QBTC | MONA/USDT | $45,395 | $3.52 | 2.74% |
| 6 | Livecoin | MONA/BTC | $36,052 | $3.46 | 2.17% |
| 7 | Bitbank | MONA/BTC | $22,744 | $3.54 | 1.37% |
| 8 | Zaif | MONA/BTC | $15,031 | $3.53 | 0.91% |
| 9 | Vebitcoin | MONA/TRY | $13,293 | $3.46 | 0.80% |
| 10 | CryptoBridge | MONA/BTC | $2,711 | $3.40 | 0.16% |
| View More | |||||
| Total/Avg | $1,658,505 | $3.48 | |||
243. COSS (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | COSS/ETH | $1,267,960 | $0.314245 | 78.53% |
| 2 | COSS | COSS/BTC | $334,327 | $0.324506 | 20.71% |
| 3 | HitBTC | COSS/ETH | $10,431 | $0.319964 | 0.65% |
| 4 | HitBTC | COSS/BTC | $1,909 | $0.384577 | 0.12% |
| Total/Avg | $1,614,627 | $0.316490 | |||
244. Fargocoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargobase | FRGC/USD | $1,531,700 | $9.01 | 95.41% |
| 2 | Coinrate | BTC/FRGC | $59,928 | $4.40 | 3.73% |
| 3 | Coinrate | FRGC/USD | $13,756 | $5.50 | 0.86% |
| 4 | Coinrate | FRGC/EUR | $40 | $5.55 | 0.00% |
| Total/Avg | $1,605,424 | $8.81 | |||
245. Oyster (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | PRL/BTC | $1,030,820 | $0.758002 | 65.53% |
| 2 | Kucoin | PRL/ETH | $453,746 | $0.766894 | 28.85% |
| 3 | Cryptopia | PRL/BTC | $49,151 | $0.778384 | 3.12% |
| 4 | Kucoin | PRL/NEO | $31,723 | $0.756838 | 2.02% |
| 5 | IDEX | PRL/ETH | $4,728 | $0.842741 | 0.30% |
| 6 | CoinExchange | PRL/BTC | $2,602 | $0.768385 | 0.17% |
| 7 | CoinExchange | PRL/ETH | $162 | $0.764023 | 0.01% |
| Total/Avg | $1,572,932 | $0.761453 | |||
246. DECENT (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | DCT/BTC | $758,712 | $0.563713 | 48.36% |
| 2 | Bittrex | DCT/BTC | $674,646 | $0.563713 | 43.00% |
| 3 | ChaoEX | DCT/BTC | $114,970 | $0.565482 | 7.33% |
| 4 | HitBTC | DCT/BTC | $6,205 | $0.569174 | 0.40% |
| 5 | Lbank | DCT/ETH | $6,085 | $0.569804 | 0.39% |
| 6 | BCEX | DCT/CKUSD | $4,912 | $0.561000 | 0.31% |
| 7 | BCEX | DCT/BTC | $3,343 | $0.546484 | 0.21% |
| Total/Avg | $1,568,873 | $0.563843 | |||
247. Bean Cash (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | BITB/BTC | $833,981 | $0.008307 | 53.30% |
| 2 | Bittrex | BITB/BTC | $721,834 | $0.008307 | 46.13% |
| 3 | Cryptopia | BEAN/BTC | $4,789 | $0.008845 | 0.31% |
| 4 | CoinExchange | BITB/BTC | $3,341 | $0.008153 | 0.21% |
| 5 | YoBit | BITB/BTC | $488 | $0.008461 | 0.03% |
| 6 | Bleutrade | BITB/BTC | $376 | $0.009153 | 0.02% |
| 7 | CoinExchange | BITB/DOGE | $14 | $0.008365 | 0.00% |
| 8 | Bleutrade | BITB/DOGE | $12 | $0.008689 | 0.00% |
| 9 | CoinExchange | BITB/ETH | $0 | $0.009196 | 0.00% |
| Total/Avg | $1,564,835 | $0.008308 | |||
248. Monetha (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | MTH/BTC | $1,136,780 | $0.089145 | 72.67% |
| 2 | Binance | MTH/ETH | $352,905 | $0.088937 | 22.56% |
| 3 | OKEx | MTH/BTC | $29,899 | $0.087530 | 1.91% |
| 4 | Mercatox | MTH/BTC | $15,886 | $0.084607 | 1.02% |
| 5 | OKEx | MTH/USDT | $13,726 | $0.088806 | 0.88% |
| 6 | Mercatox | MTH/ETH | $10,359 | $0.094354 | 0.66% |
| 7 | Kucoin | MTH/BTC | $2,185 | $0.084915 | 0.14% |
| 8 | Kucoin | MTH/ETH | $1,286 | $0.087978 | 0.08% |
| 9 | HitBTC | MTH/BTC | $636 | $0.092299 | 0.04% |
| 10 | HitBTC | MTH/ETH | $476 | $0.083348 | 0.03% |
| View More | |||||
| Total/Avg | $1,564,249 | $0.089045 | |||
249. Qbao (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | QBT/BTC | $1,469,540 | $0.181529 | 0.00% |
| 2 | Gate.io | QBT/USDT | $40,248 | $0.202613 | 2.62% |
| 3 | Coinnest | QBT/KRW | $7,160 | $0.181183 | 0.47% |
| 4 | EXX | QBT/QTUM | $6,749 | $0.205392 | 0.44% |
| 5 | Gate.io | QBT/ETH | $5,344 | $0.198646 | 0.35% |
| 6 | Gate.io | QBT/QTUM | $2,296 | $0.202390 | 0.15% |
| 7 | EXX | QBT/ETH | $1,507 | $0.196331 | 0.10% |
| 8 | Lbank | QBT/QTUM | $1,445 | $0.159519 | 0.09% |
| 9 | Allcoin | QBT/QTUM | $1,423 | $0.205550 | 0.09% |
| 10 | EXX | QBT/USDT | $1 | $0.100006 | 0.00% |
| Total/Avg | $1,535,712 | $0.182292 | |||
250. Iconomi (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | ICN/BTC | $721,964 | $1.00 | 47.39% |
| 2 | Kraken | ICN/BTC | $297,979 | $0.992209 | 19.56% |
| 3 | Binance | ICN/ETH | $147,668 | $1.00 | 9.69% |
| 4 | Kraken | ICN/ETH | $89,827 | $1.00 | 5.90% |
| 5 | Liqui | ICN/ETH | $81,720 | $1.01 | 5.36% |
| 6 | Liqui | ICN/BTC | $76,378 | $1.01 | 5.01% |
| 7 | Liqui | ICN/USDT | $70,644 | $1.00 | 4.64% |
| 8 | OKEx | ICN/BTC | $12,669 | $1.01 | 0.83% |
| 9 | Mercatox | ICN/BTC | $8,707 | $0.995439 | 0.57% |
| 10 | OKEx | ICN/USDT | $6,628 | $0.973363 | 0.44% |
| View More | |||||
| Total/Avg | $1,523,490 | $1.00 | |||
251. WaBi (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | WABI/BTC | $1,215,310 | $0.845993 | 81.52% |
| 2 | Binance | WABI/ETH | $227,271 | $0.857776 | 15.24% |
| 3 | Binance | WABI/BNB | $47,050 | $0.845275 | 3.16% |
| 4 | IDEX | WABI/ETH | $1,207 | $0.879321 | 0.08% |
| Total/Avg | $1,490,838 | $0.847794 | |||
252. Molecular Future (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | MOF/ETH | $1,461,810 | $0.240468 | 98.58% |
| 2 | OKEx | MOF/USDT | $14,609 | $0.236515 | 0.99% |
| 3 | OKEx | MOF/BTC | $6,438 | $0.237284 | 0.43% |
| Total/Avg | $1,482,857 | $0.240415 | |||
253. Kcash (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | KCASH/USDT | $982,092 | $0.073005 | 66.48% |
| 2 | OKEx | KCASH/BTC | $405,510 | $0.073147 | 27.45% |
| 3 | OKEx | KCASH/ETH | $89,658 | $0.071772 | 6.07% |
| Total/Avg | $1,477,260 | $0.072969 | |||
254. Populous (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | PPT/BTC | $1,104,540 | $13.54 | 75.05% |
| 2 | Binance | PPT/ETH | $187,751 | $13.55 | 12.76% |
| 3 | LATOKEN | PPT/ETH | $55,661 | $13.20 | 3.78% |
| 4 | Mercatox | PPT/ETH | $41,832 | $13.17 | 2.84% |
| 5 | LATOKEN | PPT/LA | $27,007 | $13.45 | 1.83% |
| 6 | OKEx | PPT/BTC | $22,698 | $13.35 | 1.54% |
| 7 | HitBTC | PPT/BTC | $11,420 | $13.38 | 0.78% |
| 8 | OKEx | PPT/USDT | $6,037 | $13.30 | 0.41% |
| 9 | Kucoin | PPT/BTC | $5,913 | $13.61 | 0.40% |
| 10 | Mercatox | PPT/BTC | $4,100 | $13.88 | 0.28% |
| View More | |||||
| Total/Avg | $1,471,818 | $13.52 | |||
255. BitClave (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | CAT/ETH | $892,836 | $0.028320 | 62.39% |
| 2 | Bibox | CAT/BTC | $471,936 | $0.028305 | 32.98% |
| 3 | Kucoin | CAT/ETH | $32,135 | $0.029125 | 2.25% |
| 4 | Kucoin | CAT/BTC | $25,331 | $0.027382 | 1.77% |
| 5 | Bancor Network | CAT/BNT | $5,575 | $0.030029 | 0.39% |
| 6 | HitBTC | CAT/BTC | $2,151 | $0.038458 | 0.15% |
| 7 | YoBit | CAT/BTC | $637 | $0.028228 | 0.04% |
| 8 | HitBTC | CAT/ETH | $339 | $0.029172 | 0.02% |
| 9 | HitBTC | CAT/USDT | $176 | $0.030842 | 0.01% |
| 10 | YoBit | CAT/USD | $12 | $0.024000 | 0.00% |
| View More | |||||
| Total/Avg | $1,431,130 | $0.028339 | |||
256. NeosCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | NEOS/BTC | $876,517 | $3.33 | 61.91% |
| 2 | Trade By Trade | NEOS/USDT | $205,503 | $3.23 | 14.52% |
| 3 | Trade By Trade | NEOS/BTC | $168,660 | $2.93 | 11.91% |
| 4 | Poloniex | NEOS/BTC | $164,320 | $2.89 | 11.61% |
| 5 | Bleutrade | NEOS/BTC | $685 | $3.03 | 0.05% |
| 6 | Bleutrade | NEOS/DOGE | $2 | $1.27 | 0.00% |
| Total/Avg | $1,415,687 | $3.22 | |||
257. SpankChain (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | SPK/BTC | $1,193,790 | $0.153754 | 85.34% |
| 2 | Ethfinex | SPK/ETH | $89,709 | $0.156092 | 6.41% |
| 3 | Ethfinex | SPK/USD | $72,035 | $0.153750 | 5.15% |
| 4 | Radar Relay | SPANK/WETH | $24,326 | $0.151482 | 1.74% |
| 5 | Cryptopia | SPANK/BTC | $18,104 | $0.153831 | 1.29% |
| 6 | IDEX | SPANK/ETH | $896 | $0.148174 | 0.06% |
| 7 | Paradex | SPANK/WETH | $33 | $0.149263 | 0.00% |
| Total/Avg | $1,398,892 | $0.153862 | |||
258. Bankex (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | BKX/BTC | $824,341 | $0.290971 | 59.02% |
| 2 | OKEx | BKX/ETH | $346,849 | $0.291023 | 24.83% |
| 3 | OKEx | BKX/USDT | $222,643 | $0.290019 | 15.94% |
| 4 | IDEX | BKX/ETH | $1,747 | $0.263935 | 0.13% |
| 5 | EtherDelta (ForkDelta) | BKX/ETH | $1,201 | $0.259359 | 0.09% |
| 6 | DDEX | BKX/ETH | $0 | $0.449153 | 0.00% |
| 7 | OTCBTC | BKX/ETH | $0 | $0.648262 | 0.00% |
| Total/Avg | $1,396,780 | $0.290771 | |||
259. REBL (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | REBL/BTC | $1,189,230 | $0.035535 | 85.62% |
| 2 | Bit-Z | REBL/ETH | $198,327 | $0.033983 | 14.28% |
| 3 | Token Store | REBL/ETH | $1,427 | $0.034728 | 0.10% |
| 4 | CoinFalcon | REBL/BTC | $3 | $0.035843 | 0.00% |
| 5 | CoinFalcon | REBL/ETH | $3 | $0.030098 | 0.00% |
| Total/Avg | $1,388,991 | $0.035312 | |||
260. ION (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | ION/BTC | $582,873 | $2.50 | 42.02% |
| 2 | Bittrex | ION/BTC | $529,955 | $2.50 | 38.20% |
| 3 | Trade By Trade | ION/USDT | $152,852 | $2.79 | 11.02% |
| 4 | Trade By Trade | ION/BTC | $121,567 | $2.53 | 8.76% |
| Total/Avg | $1,387,247 | $2.53 | |||
261. KickCoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | KICK/BTC | $280,451 | $0.073223 | 20.50% |
| 2 | Exmo | KICK/BTC | $274,213 | $0.070301 | 20.04% |
| 3 | Kucoin | KICK/ETH | $268,888 | $0.072929 | 19.65% |
| 4 | Gate.io | KICK/USDT | $154,111 | $0.070905 | 11.26% |
| 5 | Exmo | KICK/ETH | $123,396 | $0.069415 | 9.02% |
| 6 | Bancor Network | KICK/BNT | $73,923 | $0.073884 | 5.40% |
| 7 | Bibox | KICK/ETH | $57,287 | $0.072670 | 4.19% |
| 8 | Bibox | KICK/BTC | $54,266 | $0.072993 | 3.97% |
| 9 | Gate.io | KICK/ETH | $50,881 | $0.071772 | 3.72% |
| 10 | Mercatox | KICK/BTC | $24,332 | $0.067916 | 1.78% |
| View More | |||||
| Total/Avg | $1,368,106 | $0.071824 | |||
262. CRYPTO20 (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | C20/BTC | $844,036 | $1.17 | 61.87% |
| 2 | Bibox | C20/ETH | $429,845 | $1.17 | 31.51% |
| 3 | HitBTC | C20/ETH | $48,853 | $1.23 | 3.58% |
| 4 | HitBTC | C20/BTC | $25,715 | $1.22 | 1.89% |
| 5 | IDEX | C20/ETH | $15,180 | $1.23 | 1.11% |
| 6 | EtherDelta (ForkDelta) | C20/ETH | $527 | $1.16 | 0.04% |
| Total/Avg | $1,364,156 | $1.18 | |||
263. Profile Utility Token (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | PUT/BTC | $855,326 | $0.161522 | 63.07% |
| 2 | Lbank | PUT/ETH | $234,959 | $0.220710 | 17.33% |
| 3 | Bit-Z | PUT/ETH | $146,408 | $0.157421 | 10.80% |
| 4 | Lbank | PUT/QTUM | $100,120 | $0.211408 | 7.38% |
| 5 | Coinrail | PUT/BTC | $11,872 | $0.168829 | 0.88% |
| 6 | Coinnest | PUT/KRW | $5,620 | $0.166240 | 0.41% |
| 7 | Allcoin | PUT/QTUM | $1,743 | $0.227337 | 0.13% |
| Total/Avg | $1,356,048 | $0.175186 | |||
264. AMLT Token (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | AMLT/BTC | $773,547 | $0.052303 | 57.49% |
| 2 | Qryptos | AMLT/ETH | $572,004 | $0.053093 | 42.51% |
| 3 | Lykke Exchange | AMLT/ETH | $0 | $0.051542 | 0.00% |
| Total/Avg | $1,345,551 | $0.052638 | |||
265. Cryptonex (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $554,155 | $5.13 | 42.64% |
| 2 | Cryptonex | CNX/BTC | $454,781 | $5.12 | 34.99% |
| 3 | Cryptonex | CNX/USD | $126,659 | $5.13 | 9.75% |
| 4 | Cryptonex | CNX/EUR | $83,357 | $5.11 | 6.41% |
| 5 | Cryptonex | CNX/RUB | $41,618 | $5.43 | 3.20% |
| 6 | Cryptonex | CNX/GBP | $26,497 | $5.43 | 2.04% |
| 7 | Cryptonex | CNX/BRL | $11,362 | $5.44 | 0.87% |
| 8 | HitBTC | CNX/BTC | $1,247 | $5.38 | 0.10% |
| 9 | YoBit | CNX/BTC | $45 | $5.15 | 0.00% |
| 10 | YoBit | CNX/USD | $0 | $4.30 | 0.00% |
| Total/Avg | $1,299,721 | $5.14 | |||
266. ZenCash (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | ZEN/BTC | $656,122 | $29.53 | 51.02% |
| 2 | OKEx | ZEN/BTC | $299,984 | $29.46 | 23.33% |
| 3 | Upbit | ZEN/BTC | $154,117 | $29.26 | 11.98% |
| 4 | OKEx | ZEN/USDT | $106,984 | $29.48 | 8.32% |
| 5 | Cryptopia | ZEN/BTC | $37,821 | $29.38 | 2.94% |
| 6 | OKEx | ZEN/ETH | $25,257 | $27.78 | 1.96% |
| 7 | COSS | ZEN/ETH | $3,427 | $29.63 | 0.27% |
| 8 | COSS | ZEN/BTC | $2,046 | $27.50 | 0.16% |
| 9 | Trade Satoshi | ZEN/BTC | $178 | $26.92 | 0.01% |
| 10 | Trade Satoshi | ZEN/LTC | $0 | $11.41 | 0.00% |
| Total/Avg | $1,285,936 | $29.44 | |||
267. EZToken (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | EZT/BTC | $704,264 | $0.583480 | 55.11% |
| 2 | Qryptos | EZT/ETH | $573,631 | $0.591974 | 44.89% |
| 3 | Qryptos | EZT/QASH | $0 | $0.827567 | 0.00% |
| Total/Avg | $1,277,895 | $0.587293 | |||
268. iExec RLC (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | RLC/BTC | $382,861 | $0.989901 | 30.06% |
| 2 | Bittrex | RLC/BTC | $327,625 | $0.991440 | 25.72% |
| 3 | Upbit | RLC/BTC | $250,398 | $0.991440 | 19.66% |
| 4 | Binance | RLC/ETH | $65,800 | $0.983506 | 5.17% |
| 5 | Liqui | RLC/BTC | $51,155 | $0.979826 | 4.02% |
| 6 | Liqui | RLC/ETH | $46,334 | $0.983381 | 3.64% |
| 7 | Liqui | RLC/USDT | $46,129 | $0.982646 | 3.62% |
| 8 | Ethfinex | RLC/USD | $26,772 | $0.981770 | 2.10% |
| 9 | Bittrex | RLC/ETH | $26,377 | $0.995494 | 2.07% |
| 10 | Ethfinex | RLC/BTC | $17,456 | $1.01 | 1.37% |
| View More | |||||
| Total/Avg | $1,273,731 | $0.989540 | |||
269. Primecoin (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | XPM/BTC | $1,160,290 | $0.713160 | 91.67% |
| 2 | Trade By Trade | XPM/USDT | $57,831 | $0.711072 | 4.57% |
| 3 | Trade By Trade | XPM/BTC | $43,154 | $0.684393 | 3.41% |
| 4 | Cryptopia | XPM/BTC | $1,856 | $0.707622 | 0.15% |
| 5 | Bit-Z | XPM/BTC | $1,540 | $0.624707 | 0.12% |
| 6 | BX Thailand | XPM/BTC | $418 | $0.734927 | 0.03% |
| 7 | Bleutrade | XPM/BTC | $391 | $0.680009 | 0.03% |
| 8 | CoinEgg | XPM/BTC | $260 | $0.626251 | 0.00% |
| 9 | Bleutrade | XPM/DOGE | $14 | $0.740942 | 0.00% |
| 10 | Bittylicious | XPM/GBP | $0 | $0.483240 | 0.00% |
| Total/Avg | $1,265,753 | $0.711948 | |||
270. Delphy (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | DPY/USDT | $621,147 | $0.734947 | 49.54% |
| 2 | OKEx | DPY/BTC | $463,953 | $0.743772 | 37.00% |
| 3 | OKEx | DPY/ETH | $98,908 | $0.745237 | 7.89% |
| 4 | Gate.io | DPY/USDT | $69,267 | $0.730047 | 5.52% |
| 5 | Gate.io | DPY/ETH | $639 | $0.716793 | 0.05% |
| Total/Avg | $1,253,914 | $0.738744 | |||
271. Blox (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | CDT/BTC | $784,421 | $0.039381 | 62.73% |
| 2 | Binance | CDT/ETH | $416,302 | $0.039405 | 33.29% |
| 3 | Gate.io | CDT/USDT | $41,816 | $0.039903 | 3.34% |
| 4 | Gate.io | CDT/ETH | $3,090 | $0.040285 | 0.25% |
| 5 | HitBTC | CDT/BTC | $2,718 | $0.039996 | 0.22% |
| 6 | HitBTC | CDT/ETH | $1,061 | $0.037738 | 0.08% |
| 7 | BigONE | CDT/BTC | $785 | $0.041534 | 0.06% |
| 8 | HitBTC | CDT/USDT | $301 | $0.036735 | 0.02% |
| 9 | Mercatox | CDT/BTC | $0 | $0.067301 | 0.00% |
| 10 | Gatecoin | CDT/BTC | $0 | $0.003307 | 0.00% |
| View More | |||||
| Total/Avg | $1,250,494 | $0.039409 | |||
272. THEKEY (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | TKY/BTC | $702,688 | $0.016921 | 56.55% |
| 2 | Kucoin | TKY/ETH | $275,475 | $0.017318 | 22.17% |
| 3 | Lbank | TKY/ETH | $205,988 | $0.017114 | 16.58% |
| 4 | Kucoin | TKY/NEO | $58,166 | $0.017586 | 4.68% |
| 5 | Allcoin | TKY/BTC | $318 | $0.019075 | 0.03% |
| 6 | Allcoin | TKY/ETH | $0 | $0.016901 | 0.00% |
| Total/Avg | $1,242,635 | $0.017073 | |||
273. Patientory (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | PTOY/BTC | $548,064 | $0.149293 | 44.59% |
| 2 | Bittrex | PTOY/BTC | $514,920 | $0.149293 | 41.89% |
| 3 | Liqui | PTOY/BTC | $60,955 | $0.149524 | 4.96% |
| 4 | Liqui | PTOY/ETH | $49,335 | $0.149119 | 4.01% |
| 5 | Liqui | PTOY/USDT | $38,275 | $0.149018 | 3.11% |
| 6 | Bittrex | PTOY/ETH | $10,555 | $0.148471 | 0.86% |
| 7 | Upbit | PTOY/ETH | $4,167 | $0.141381 | 0.34% |
| 8 | HitBTC | PTOY/BTC | $2,075 | $0.148062 | 0.17% |
| 9 | HitBTC | PTOY/ETH | $878 | $0.143636 | 0.07% |
| Total/Avg | $1,229,222 | $0.149249 | |||
274. Show (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | SHOW/USDT | $671,054 | $0.002100 | 55.30% |
| 2 | OKEx | SHOW/BTC | $375,272 | $0.002077 | 30.92% |
| 3 | OKEx | SHOW/ETH | $163,666 | $0.002116 | 13.49% |
| 4 | BigONE | SHOW/BTC | $3,520 | $0.002077 | 0.29% |
| Total/Avg | $1,213,512 | $0.002095 | |||
275. OFCOIN (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | OF/ETH | $473,631 | $0.001116 | 39.47% |
| 2 | OKEx | OF/BTC | $401,662 | $0.001077 | 33.47% |
| 3 | OKEx | OF/USDT | $324,771 | $0.001100 | 27.06% |
| Total/Avg | $1,200,064 | $0.001099 | |||
276. MonetaryUnit (0.01%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | MUE/BTC | $603,294 | $0.112066 | 50.45% |
| 2 | Upbit | MUE/BTC | $592,088 | $0.112758 | 49.51% |
| 3 | CryptoBridge | MUE/BTC | $388 | $0.117681 | 0.03% |
| 4 | CoinExchange | MUE/BTC | $35 | $0.115373 | 0.00% |
| 5 | CryptoBridge | MUE/BTS | $0 | $0.097294 | 0.00% |
| 6 | Bittylicious | MUE/GBP | $0 | $0.138576 | 0.00% |
| Total/Avg | $1,195,804 | $0.112411 | |||
277. OneRoot Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | RNT/USDT | $511,325 | $0.041403 | 43.31% |
| 2 | OKEx | RNT/BTC | $363,099 | $0.040919 | 30.76% |
| 3 | OKEx | RNT/ETH | $306,132 | $0.040558 | 25.93% |
| Total/Avg | $1,180,556 | $0.041035 | |||
278. IP Exchange (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | IPSX/ETH | $517,586 | $0.005339 | 44.46% |
| 2 | Bibox | IPSX/ETH | $309,720 | $0.005543 | 26.60% |
| 3 | Qryptos | IPSX/BTC | $257,306 | $0.005384 | 22.10% |
| 4 | Bibox | IPSX/BTC | $79,579 | $0.005461 | 6.84% |
| Total/Avg | $1,164,191 | $0.005411 | |||
279. Lightning Bitcoin [Futures] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | LBTC/BTC | $597,168 | $70.62 | 0.00% |
| 2 | EXX | LBTC/BTC | $545,969 | $78.57 | 47.23% |
| 3 | ZB.COM | LBTC/USDT | $11,784 | $85.10 | 1.02% |
| 4 | YoBit | LBTC/BTC | $857 | $30.38 | 0.07% |
| 5 | ZB.COM | LBTC/BTC | $149 | $82.23 | 0.01% |
| Total/Avg | $1,155,928 | $74.49 | |||
280. Syndicate (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SYNX/BTC | $555,698 | $0.396884 | 48.89% |
| 2 | Bittrex | SYNX/BTC | $512,622 | $0.408575 | 45.10% |
| 3 | Cryptopia | SYNX/BTC | $68,255 | $0.412497 | 6.01% |
| 4 | CoinExchange | SYNX/BTC | $8 | $0.384577 | 0.00% |
| 5 | YoBit | SYNX/BTC | $1 | $1.42 | 0.00% |
| Total/Avg | $1,136,584 | $0.403095 | |||
281. LALA World (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | LALA/BTC | $580,752 | $0.035458 | 52.01% |
| 2 | Qryptos | LALA/ETH | $530,942 | $0.035678 | 47.55% |
| 3 | IDEX | LALA/ETH | $2,540 | $0.035423 | 0.23% |
| 4 | COSS | LALA/ETH | $1,624 | $0.032001 | 0.15% |
| 5 | COSS | LALA/BTC | $815 | $0.035920 | 0.07% |
| 6 | Qryptos | LALA/QASH | $0 | $0.354671 | 0.00% |
| Total/Avg | $1,116,674 | $0.035558 | |||
282. SONM (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | SNM/BTC | $485,459 | $0.129218 | 44.20% |
| 2 | Tidex | SNM/BTC | $180,755 | $0.125295 | 16.46% |
| 3 | Liqui | SNM/BTC | $109,462 | $0.128449 | 9.97% |
| 4 | Liqui | SNM/ETH | $102,340 | $0.127726 | 9.32% |
| 5 | Liqui | SNM/USDT | $102,046 | $0.127872 | 9.29% |
| 6 | Binance | SNM/ETH | $74,948 | $0.127680 | 6.82% |
| 7 | OKEx | SNM/BTC | $23,466 | $0.128218 | 2.14% |
| 8 | OKEx | SNM/USDT | $14,389 | $0.125008 | 1.31% |
| 9 | Kucoin | SNM/BTC | $2,485 | $0.127449 | 0.23% |
| 10 | Kucoin | SNM/ETH | $1,069 | $0.126874 | 0.10% |
| View More | |||||
| Total/Avg | $1,098,257 | $0.128042 | |||
283. Octoin Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Exrates | OCC/ETH | $377,541 | $3.50 | 34.46% |
| 2 | Exrates | OCC/USD | $355,679 | $3.07 | 32.46% |
| 3 | Exrates | OCC/BTC | $354,222 | $3.18 | 32.33% |
| 4 | YoBit | OCC/BTC | $7,277 | $1.80 | 0.66% |
| 5 | YoBit | OCC/ETH | $863 | $1.62 | 0.08% |
| Total/Avg | $1,095,582 | $3.25 | |||
284. BnkToTheFuture (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | BFT/USD | $724,285 | $0.170700 | 66.48% |
| 2 | Gate.io | BFT/USDT | $155,499 | $0.170011 | 14.27% |
| 3 | Gate.io | BFT/ETH | $103,226 | $0.170484 | 9.47% |
| 4 | Ethfinex | BFT/BTC | $82,498 | $0.173060 | 7.57% |
| 5 | Ethfinex | BFT/ETH | $24,007 | $0.171326 | 2.20% |
| Total/Avg | $1,089,515 | $0.170774 | |||
285. ExclusiveCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | EXCL/BTC | $636,274 | $1.10 | 59.08% |
| 2 | Bittrex | EXCL/BTC | $440,693 | $1.10 | 40.92% |
| 3 | OpenLedger DEX | EXCL/BITCNY | $0 | $0.806881 | 0.00% |
| 4 | CoinExchange | EXCL/BTC | $0 | $1.44 | 0.00% |
| Total/Avg | $1,076,967 | $1.10 | |||
286. UpToken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | UP/BTC | $605,110 | $0.140524 | 57.48% |
| 2 | Bittrex | UP/BTC | $416,360 | $0.140678 | 39.55% |
| 3 | Bancor Network | UP/BNT | $13,828 | $0.139561 | 1.31% |
| 4 | Bittrex | UP/ETH | $13,054 | $0.137112 | 1.24% |
| 5 | Upbit | UP/ETH | $4,398 | $0.137408 | 0.42% |
| Total/Avg | $1,052,749 | $0.140517 | |||
287. Burst (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | BURST/BTC | $483,520 | $0.018383 | 47.04% |
| 2 | Upbit | BURST/BTC | $409,199 | $0.018075 | 39.81% |
| 3 | Poloniex | BURST/BTC | $128,606 | $0.018075 | 12.51% |
| 4 | Livecoin | BURST/BTC | $6,337 | $0.017998 | 0.62% |
| 5 | Coinroom | BURST/PLN | $268 | $0.020522 | 0.03% |
| 6 | C-CEX | BURST/BTC | $11 | $0.018306 | 0.00% |
| 7 | Coinroom | BURST/EUR | $0 | $0.018502 | 0.00% |
| 8 | C-CEX | BURST/USD | $0 | $0.032091 | 0.00% |
| 9 | Coinroom | BURST/USD | $0 | $0.022000 | 0.00% |
| 10 | Coinroom | BURST/GBP | $0 | $0.042682 | 0.00% |
| Total/Avg | $1,027,941 | $0.018220 | |||
288. Tokenomy (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Indodax | TEN/IDR | $1,022,930 | $0.248540 | 100.00% |
289. Scry.info (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | DDD/USDT | $374,911 | $0.189612 | 36.73% |
| 2 | Lbank | DDD/ETH | $366,916 | $0.180898 | 35.94% |
| 3 | Gate.io | DDD/ETH | $263,282 | $0.188459 | 25.79% |
| 4 | Gate.io | DDD/BTC | $15,706 | $0.190673 | 1.54% |
| 5 | OTCBTC | DDD/ETH | $0 | $0.463044 | 0.00% |
| Total/Avg | $1,020,815 | $0.186199 | |||
290. Electroneum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ETN/BTC | $386,074 | $0.022998 | 37.84% |
| 2 | Cryptopia | ETN/BTC | $379,109 | $0.023075 | 37.15% |
| 3 | Cryptopia | ETN/USDT | $95,102 | $0.022787 | 9.32% |
| 4 | Kucoin | ETN/ETH | $82,791 | $0.023060 | 8.11% |
| 5 | Cryptopia | ETN/LTC | $21,313 | $0.022974 | 2.09% |
| 6 | Bitbns | ETN/INR | $17,491 | * $0.021749 | 1.71% |
| 7 | Qryptos | ETN/BTC | $15,777 | $0.023382 | 1.55% |
| 8 | TradeOgre | ETN/BTC | $9,096 | $0.022844 | 0.89% |
| 9 | Qryptos | ETN/ETH | $5,849 | $0.021925 | 0.57% |
| 10 | Vebitcoin | ETN/TRY | $5,234 | $0.024408 | 0.51% |
| View More | |||||
| Total/Avg | $1,020,365 | $0.023017 | |||
291. Primas (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | PST/USDT | $654,557 | $0.171911 | 66.33% |
| 2 | OKEx | PST/ETH | $173,318 | $0.166640 | 17.56% |
| 3 | Lbank | PST/ETH | $92,933 | $0.155736 | 9.42% |
| 4 | OKEx | PST/BTC | $48,108 | $0.171752 | 4.88% |
| 5 | Gate.io | PST/USDT | $8,546 | $0.168211 | 0.87% |
| 6 | Gate.io | PST/ETH | $5,518 | $0.185218 | 0.56% |
| 7 | BigONE | PST/BTC | $3,834 | $0.164522 | 0.39% |
| Total/Avg | $986,814 | $0.169468 | |||
292. Hydro Protocol (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | HOT/USDT | $373,720 | $0.031202 | 38.08% |
| 2 | OKEx | HOT/BTC | $323,426 | $0.030920 | 32.96% |
| 3 | OKEx | HOT/ETH | $283,876 | $0.031061 | 28.93% |
| 4 | BigONE | HOT/ETH | $273 | $0.031487 | 0.03% |
| 5 | DDEX | HOT/ETH | $22 | $0.030098 | 0.00% |
| Total/Avg | $981,316 | $0.031068 | |||
293. RevolutionVR (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | RVR/BTC | $531,737 | $0.076608 | 54.66% |
| 2 | Bittrex | RVR/BTC | $414,214 | $0.076685 | 42.58% |
| 3 | Livecoin | VOX/BTC | $18,258 | $0.071147 | 1.88% |
| 4 | LiteBit.eu | RVR/EUR | $8,626 | $0.074667 | 0.89% |
| 5 | CoinExchange | VOX/BTC | $39 | $0.099759 | 0.00% |
| 6 | CoinExchange | VOX/LTC | $9 | $0.081194 | 0.00% |
| 7 | Trade Satoshi | VOX/BTC | $0 | $0.082838 | 0.00% |
| Total/Avg | $972,883 | $0.076522 | |||
294. Energo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | TSL/USDT | $470,199 | $0.023301 | 48.81% |
| 2 | EXX | TSL/QTUM | $230,597 | $0.023699 | 23.94% |
| 3 | CoinEgg | TSL/BTC | $211,517 | $0.023915 | 0.00% |
| 4 | Coinnest | TSL/KRW | $39,942 | $0.023068 | 4.15% |
| 5 | Coinrail | TSL/BTC | $7,209 | $0.021998 | 0.75% |
| 6 | Gate.io | TSL/QTUM | $2,804 | $0.023225 | 0.29% |
| 7 | Allcoin | TSL/QTUM | $982 | $0.026180 | 0.10% |
| 8 | Allcoin | TSL/BTC | $166 | $0.014383 | 0.02% |
| Total/Avg | $963,416 | $0.023513 | |||
295. Agrello (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | DLT/BTC | $770,915 | $0.177905 | 80.90% |
| 2 | Binance | DLT/ETH | $124,662 | $0.176587 | 13.08% |
| 3 | RightBTC | DLT/BTC | $32,599 | $0.177675 | 3.42% |
| 4 | Binance | DLT/BNB | $22,639 | $0.177289 | 2.38% |
| 5 | HitBTC | DLT/BTC | $1,787 | $0.169214 | 0.19% |
| 6 | YoBit | DLT/BTC | $314 | $0.183982 | 0.03% |
| 7 | Mercatox | DLT/BTC | $0 | $0.123526 | 0.00% |
| Total/Avg | $952,916 | $0.177696 | |||
296. Trinity Network Credit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | TNC/BTC | $584,739 | $0.114604 | 61.93% |
| 2 | Kucoin | TNC/ETH | $145,115 | $0.113909 | 15.37% |
| 3 | Gate.io | TNC/USDT | $59,385 | $0.114707 | 6.29% |
| 4 | Gate.io | TNC/BTC | $41,573 | $0.114681 | 4.40% |
| 5 | Bibox | TNC/ETH | $32,930 | $0.113724 | 3.49% |
| 6 | Kucoin | TNC/NEO | $29,184 | $0.115065 | 3.09% |
| 7 | Gate.io | TNC/ETH | $25,186 | $0.113909 | 2.67% |
| 8 | Bibox | TNC/BTC | $24,317 | $0.113912 | 2.58% |
| 9 | Kucoin | TNC/USDT | $1,705 | $0.128260 | 0.00% |
| Total/Avg | $944,135 | $0.114479 | |||
297. FedoraCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | TIPS/ETH | $929,334 | * $0.000060 | 99.51% |
| 2 | CoinExchange | TIPS/DOGE | $4,508 | $0.000019 | 0.48% |
| 3 | CoinExchange | TIPS/BTC | $33 | $0.000077 | 0.00% |
| Total/Avg | $933,875 | $0.000020 | |||
298. RealChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | RCT/ETH | $679,208 | $0.032070 | 73.86% |
| 2 | OKEx | RCT/USDT | $116,454 | $0.031802 | 12.66% |
| 3 | OKEx | RCT/BTC | $113,413 | $0.031458 | 12.33% |
| 4 | CoinBene | RCT/USDT | $10,575 | $0.027702 | 1.15% |
| 5 | OTCBTC | RCT/ETH | $0 | $0.034728 | 0.00% |
| Total/Avg | $919,650 | $0.031911 | |||
299. MediBloc (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Coinrail | MED/BTC | $651,644 | $0.017114 | 73.70% |
| 2 | Bibox | MED/ETH | $128,412 | $0.017406 | 14.52% |
| 3 | Gate.io | MED/ETH | $48,454 | $0.017596 | 5.48% |
| 4 | Gate.io | MED/USDT | $45,979 | $0.017201 | 5.20% |
| 5 | Bibox | MED/BTC | $8,746 | $0.017383 | 0.99% |
| 6 | Gate.io | MED/QTUM | $929 | $0.016305 | 0.11% |
| Total/Avg | $884,164 | $0.017189 | |||
300. SelfSell (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | SSC/BTC | $501,231 | $0.048072 | 57.64% |
| 2 | OKEx | SSC/ETH | $203,244 | $0.047823 | 23.37% |
| 3 | OKEx | SSC/USDT | $165,171 | $0.048603 | 18.99% |
| Total/Avg | $869,646 | $0.048115 | |||
301. Bitcore (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | BTX/ETH | $463,239 | $5.02 | 54.22% |
| 2 | Bit-Z | BTX/BTC | $209,515 | $5.08 | 24.52% |
| 3 | Cryptopia | BTX/BTC | $125,315 | $5.38 | 14.67% |
| 4 | Vebitcoin | BTX/TRY | $18,492 | $5.26 | 2.16% |
| 5 | Cryptopia | BTX/USDT | $11,980 | $5.35 | 1.40% |
| 6 | QBTC | BTX/CNY | $9,069 | $5.08 | 1.06% |
| 7 | HitBTC | BTX/BTC | $6,441 | $5.38 | 0.75% |
| 8 | CoinExchange | BTX/BTC | $2,980 | $5.58 | 0.35% |
| 9 | CryptoBridge | BTX/BTC | $2,876 | $5.13 | 0.34% |
| 10 | HitBTC | BTX/USDT | $1,445 | $5.50 | 0.17% |
| View More | |||||
| Total/Avg | $854,343 | $5.11 | |||
302. Ambrosus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | AMB/BTC | $636,253 | $0.309585 | 74.65% |
| 2 | Binance | AMB/ETH | $156,694 | $0.310948 | 18.38% |
| 3 | RightBTC | AMB/BTC | $27,371 | $0.301893 | 3.21% |
| 4 | Binance | AMB/BNB | $22,614 | $0.310787 | 2.65% |
| 5 | Kucoin | AMB/BTC | $4,610 | $0.310815 | 0.54% |
| 6 | Kucoin | AMB/ETH | $2,045 | $0.314870 | 0.24% |
| 7 | HitBTC | AMB/BTC | $1,069 | $0.307662 | 0.13% |
| 8 | Coinrail | AMB/BTC | $828 | $0.312046 | 0.10% |
| 9 | HitBTC | AMB/ETH | $480 | $0.284772 | 0.06% |
| 10 | Livecoin | AMB/BTC | $146 | $0.319891 | 0.02% |
| View More | |||||
| Total/Avg | $852,359 | $0.309628 | |||
303. Humaniq (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | HMQ/BTC | $417,686 | $0.140217 | 49.76% |
| 2 | Bittrex | HMQ/BTC | $415,206 | $0.140217 | 49.47% |
| 3 | Bittrex | HMQ/ETH | $4,578 | $0.140673 | 0.55% |
| 4 | Upbit | HMQ/ETH | $1,685 | $0.140775 | 0.20% |
| 5 | YoBit | HMQ/BTC | $215 | $0.138448 | 0.03% |
| 6 | Liqui | HMQ/USDT | $0 | $0.099077 | 0.00% |
| 7 | Liqui | HMQ/ETH | $0 | $0.099267 | 0.00% |
| 8 | Liqui | HMQ/BTC | $0 | $0.088299 | 0.00% |
| Total/Avg | $839,370 | $0.140220 | |||
304. Matrix AI Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | MAN/ETH | $621,855 | $0.715403 | 74.24% |
| 2 | Gate.io | MAN/ETH | $196,956 | $0.699201 | 23.51% |
| 3 | EtherDelta (ForkDelta) | MAN/ETH | $18,800 | $0.632103 | 2.24% |
| Total/Avg | $837,611 | $0.709724 | |||
305. KuCoin Shares (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | KCS/BTC | $490,098 | $2.91 | 59.00% |
| 2 | Kucoin | KCS/USDT | $153,457 | $2.91 | 18.47% |
| 3 | Kucoin | KCS/ETH | $141,741 | $2.93 | 17.06% |
| 4 | Kucoin | NEO/KCS | $30,459 | $2.95 | 3.67% |
| 5 | Kucoin | BCH/KCS | $10,142 | $2.89 | 1.22% |
| 6 | Kucoin | RPX/KCS | $2,959 | $2.92 | 0.36% |
| 7 | Kucoin | GAS/KCS | $1,565 | $2.97 | 0.19% |
| 8 | Kucoin | CAG/KCS | $200 | $2.11 | 0.00% |
| 9 | Kucoin | KCS/BCH | $89 | $2.72 | 0.00% |
| 10 | Kucoin | DASH/KCS | $0 | $2.38 | 0.00% |
| View More | |||||
| Total/Avg | $830,710 | $2.92 | |||
306. Voise (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TOPBTC | VOISE/BTC | $747,003 | $0.008615 | 90.07% |
| 2 | Bit-Z | VOISE/BTC | $51,041 | $0.009230 | 6.15% |
| 3 | Cryptopia | VOISE/BTC | $27,674 | $0.009384 | 3.34% |
| 4 | HitBTC | VOISE/BTC | $3,009 | $0.009999 | 0.36% |
| 5 | CoinExchange | VOISE/BTC | $571 | $0.009230 | 0.07% |
| 6 | Livecoin | VOISE/BTC | $14 | $0.008768 | 0.00% |
| 7 | Livecoin | VOISE/USD | $14 | $0.008020 | 0.00% |
| 8 | Livecoin | VOISE/ETH | $13 | $0.009127 | 0.00% |
| 9 | Mercatox | VOISE/BTC | $0 | $0.014229 | 0.00% |
| 10 | IDEX | VOISE/ETH | $0 | $0.006946 | 0.00% |
| View More | |||||
| Total/Avg | $829,339 | $0.008684 | |||
307. Tezos (Pre-Launch) (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | XTZ/BTC | $552,460 | $2.91 | 67.50% |
| 2 | HitBTC | XTZ/USDT | $126,703 | $2.98 | 15.48% |
| 3 | HitBTC | XTZ/ETH | $113,970 | $2.90 | 13.92% |
| 4 | Gate.io | XTZ/USDT | $25,343 | $3.09 | 3.10% |
| Total/Avg | $818,476 | $2.92 | |||
308. Pundi X (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | NPXS/ETH | $303,782 | $0.000802 | 38.03% |
| 2 | CoinBene | NPXS/ETH | $294,512 | $0.000806 | 36.87% |
| 3 | Coinnest | NPXS/KRW | $199,981 | $0.000841 | 25.04% |
| 4 | DDEX | NPXS/ETH | $458 | $0.000801 | 0.06% |
| Total/Avg | $798,733 | $0.000813 | |||
309. ugChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | UGC/ETH | $336,692 | $0.034099 | 42.29% |
| 2 | OKEx | UGC/BTC | $299,454 | $0.034073 | 37.61% |
| 3 | OKEx | UGC/USDT | $160,067 | $0.033502 | 20.10% |
| Total/Avg | $796,213 | $0.033969 | |||
310. GoldMint (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Simex | MNTP/USD | $433,088 | $5.97 | 54.71% |
| 2 | Simex | MNTP/BTC | $301,937 | $3.54 | 38.14% |
| 3 | Bancor Network | MNTP/BNT | $43,311 | $2.49 | 5.47% |
| 4 | YoBit | MNTP/BTC | $11,702 | $2.58 | 1.48% |
| 5 | IDEX | MNTP/ETH | $856 | $3.22 | 0.11% |
| 6 | YoBit | MNTP/ETH | $616 | $2.40 | 0.08% |
| 7 | EtherDelta (ForkDelta) | MNTP/ETH | $73 | $2.32 | 0.01% |
| Total/Avg | $791,583 | $4.80 | |||
311. Dynamic (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | DYN/BTC | $452,507 | $1.81 | 57.60% |
| 2 | Bittrex | DYN/BTC | $333,039 | $1.81 | 42.40% |
| Total/Avg | $785,546 | $1.81 | |||
312. OAX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | OAX/BTC | $545,227 | $0.558560 | 69.95% |
| 2 | Binance | OAX/ETH | $75,167 | $0.555838 | 9.64% |
| 3 | Liqui | OAX/ETH | $49,124 | $0.556176 | 6.30% |
| 4 | Liqui | OAX/BTC | $49,012 | $0.557483 | 6.29% |
| 5 | Liqui | OAX/USDT | $45,739 | $0.551907 | 5.87% |
| 6 | OKEx | OAX/BTC | $7,724 | $0.545561 | 0.99% |
| 7 | OKEx | OAX/USDT | $5,567 | $0.548935 | 0.71% |
| 8 | Gate.io | OAX/ETH | $1,528 | $0.551486 | 0.20% |
| 9 | Qryptos | OAX/BTC | $269 | $0.389269 | 0.03% |
| 10 | HitBTC | OAX/USDT | $37 | $0.561036 | 0.00% |
| View More | |||||
| Total/Avg | $779,470 | $0.557419 | |||
313. Measurable Data Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | MDT/USDT | $406,945 | $0.046603 | 52.43% |
| 2 | OKEx | MDT/BTC | $247,062 | $0.046842 | 31.83% |
| 3 | OKEx | MDT/ETH | $85,503 | $0.047226 | 11.02% |
| 4 | Gate.io | MDT/USDT | $29,817 | $0.046903 | 3.84% |
| 5 | Gate.io | MDT/ETH | $3,751 | $0.043989 | 0.48% |
| 6 | Gate.io | MDT/BTC | $3,100 | $0.045919 | 0.40% |
| Total/Avg | $776,178 | $0.046744 | |||
314. Byteball Bytes (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GBYTE/BTC | $605,271 | $238.76 | 79.64% |
| 2 | Upbit | GBYTE/BTC | $131,349 | $234.51 | 17.28% |
| 3 | Cryptox | GBYTE/BTC | $14,886 | $245.70 | 1.96% |
| 4 | Cryptopia | GBYTE/BTC | $8,544 | $232.31 | 1.12% |
| Total/Avg | $760,050 | $238.09 | |||
315. Bitcoin Private (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Nanex | BTCP/NANO | $380,632 | $28.71 | 50.44% |
| 2 | Trade Satoshi | BTCP/BTC | $336,340 | $27.26 | 44.57% |
| 3 | Exrates | BTCP/BTC | $17,615 | $30.77 | 2.33% |
| 4 | Trade Satoshi | BTCP/LTC | $9,867 | $27.22 | 1.31% |
| 5 | Trade Satoshi | BTCP/USDT | $5,281 | $25.00 | 0.70% |
| 6 | Trade Satoshi | BTCP/BCH | $1,762 | $25.21 | 0.23% |
| 7 | Octaex | BTCP/BTC | $1,435 | $24.54 | 0.19% |
| 8 | TradeOgre | BTCP/BTC | $1,219 | $27.30 | 0.16% |
| 9 | Trade Satoshi | BTCP/DOGE | $500 | $23.87 | 0.07% |
| Total/Avg | $754,651 | $28.05 | |||
316. Stox (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | STX/USDT | $435,744 | $0.256607 | 58.21% |
| 2 | Liqui | STX/USDT | $63,743 | $0.251350 | 8.51% |
| 3 | Liqui | STX/ETH | $63,286 | $0.250738 | 8.45% |
| 4 | Liqui | STX/BTC | $61,391 | $0.250514 | 8.20% |
| 5 | Bancor Network | STX/BNT | $49,391 | $0.252263 | 6.60% |
| 6 | HitBTC | STX/ETH | $34,751 | $0.247729 | 4.64% |
| 7 | HitBTC | STX/BTC | $25,037 | $0.246129 | 3.34% |
| 8 | Gate.io | STX/USDT | $7,548 | $0.242816 | 1.01% |
| 9 | Kucoin | STX/BTC | $3,516 | $0.250590 | 0.47% |
| 10 | OOOBTC | STX/BTC | $1,725 | $0.277049 | 0.23% |
| View More | |||||
| Total/Avg | $748,622 | $0.253986 | |||
317. Refereum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | RFR/BTC | $458,653 | $0.007384 | 62.00% |
| 2 | OKEx | RFR/ETH | $146,184 | $0.007409 | 19.76% |
| 3 | OKEx | RFR/USDT | $58,254 | $0.007200 | 7.88% |
| 4 | Gate.io | RFR/USDT | $36,392 | $0.007300 | 4.92% |
| 5 | IDEX | RFR/ETH | $25,633 | $0.006969 | 3.47% |
| 6 | Gate.io | RFR/ETH | $14,608 | $0.007307 | 1.97% |
| 7 | DDEX | RFR/ETH | $0 | $0.006483 | 0.00% |
| Total/Avg | $739,723 | $0.007354 | |||
318. DMarket (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | DMT/BTC | $348,771 | $0.476876 | 48.31% |
| 2 | Upbit | DMT/BTC | $330,629 | $0.476876 | 45.80% |
| 3 | Bittrex | DMT/ETH | $24,822 | $0.471865 | 3.44% |
| 4 | EtherDelta (ForkDelta) | DMT/ETH | $8,906 | $0.319395 | 0.00% |
| 5 | Upbit | DMT/ETH | $6,238 | $0.471865 | 0.86% |
| 6 | IDEX | DMT/ETH | $1,368 | $0.460822 | 0.19% |
| 7 | Tidex | DMT/BTC | $1,104 | $0.538408 | 0.15% |
| 8 | YoBit | DMT/BTC | $86 | $0.528794 | 0.01% |
| 9 | Tidex | DMT/ETH | $7 | $0.398283 | 0.00% |
| Total/Avg | $721,930 | $0.474787 | |||
319. Emercoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | EMC/BTC | $244,500 | $2.50 | 34.83% |
| 2 | Livecoin | EMC/BTC | $222,866 | $2.54 | 31.75% |
| 3 | HitBTC | EMC/USDT | $105,650 | $2.58 | 15.05% |
| 4 | xBTCe | EMC/BTC | $36,996 | $2.38 | 5.27% |
| 5 | Bittrex | EMC/BTC | $35,749 | $2.49 | 5.09% |
| 6 | xBTCe | EMC/USD | $25,013 | $2.43 | 3.56% |
| 7 | Livecoin | EMC/USD | $24,177 | $2.58 | 3.44% |
| 8 | LiteBit.eu | EMC/EUR | $3,510 | $2.51 | 0.50% |
| 9 | HitBTC | EMC/ETH | $3,301 | $2.50 | 0.47% |
| 10 | Cryptopia | EMC/BTC | $93 | $2.70 | 0.01% |
| View More | |||||
| Total/Avg | $702,001 | $2.52 | |||
320. Flixxo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | FLIXX/BTC | $366,815 | $0.091145 | 52.49% |
| 2 | Qryptos | FLIXX/ETH | $322,376 | $0.090414 | 46.13% |
| 3 | Kucoin | FLIXX/BTC | $7,006 | $0.088914 | 1.00% |
| 4 | Kucoin | FLIXX/ETH | $2,533 | $0.089738 | 0.36% |
| 5 | Livecoin | FLIXX/BTC | $60 | $0.086222 | 0.01% |
| 6 | Livecoin | FLIXX/ETH | $57 | $0.087344 | 0.01% |
| Total/Avg | $698,847 | $0.090779 | |||
321. Blackmoon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | BMC/BTC | $303,721 | $0.501181 | 43.78% |
| 2 | HitBTC | BMC/USDT | $110,253 | $0.518604 | 15.89% |
| 3 | HitBTC | BMC/ETH | $89,382 | $0.506107 | 12.88% |
| 4 | Liqui | BMC/ETH | $65,988 | $0.501343 | 9.51% |
| 5 | Liqui | BMC/USDT | $63,563 | $0.501916 | 9.16% |
| 6 | Bancor Network | BMC/BNT | $15,533 | $0.518866 | 2.24% |
| 7 | HitBTC | BMC/BTC | $14,955 | $0.476876 | 2.16% |
| 8 | Qryptos | BMC/ETH | $11,453 | $0.508020 | 1.65% |
| 9 | Qryptos | BMC/QASH | $10,776 | $0.523275 | 1.55% |
| 10 | Qryptos | BMC/BTC | $8,155 | $0.503796 | 1.18% |
| View More | |||||
| Total/Avg | $693,781 | $0.505026 | |||
322. Peercoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade By Trade | PPC/USDT | $133,928 | $1.80 | 20.15% |
| 2 | Bit-Z | PPC/BTC | $122,154 | $1.81 | 18.37% |
| 3 | Trade By Trade | PPC/BTC | $117,581 | $1.82 | 17.69% |
| 4 | WEX | PPC/USD | $89,090 | $1.79 | 13.40% |
| 5 | Bittrex | PPC/BTC | $69,781 | $1.81 | 10.50% |
| 6 | HitBTC | PPC/USDT | $38,550 | $1.85 | 5.80% |
| 7 | Poloniex | PPC/BTC | $33,158 | $1.81 | 4.99% |
| 8 | WEX | PPC/BTC | $28,619 | $1.77 | 4.30% |
| 9 | Livecoin | PPC/BTC | $19,002 | $1.77 | 2.86% |
| 10 | HitBTC | PPC/BTC | $2,650 | $1.82 | 0.40% |
| View More | |||||
| Total/Avg | $664,807 | $1.81 | |||
323. SingularityNET (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | AGI/ETH | $253,067 | $0.154888 | 38.65% |
| 2 | Kucoin | AGI/BTC | $212,879 | $0.152908 | 32.51% |
| 3 | Ethfinex | AGI/USD | $139,914 | $0.151000 | 21.37% |
| 4 | Ethfinex | AGI/ETH | $17,126 | $0.152337 | 2.62% |
| 5 | Ethfinex | AGI/BTC | $16,255 | $0.154446 | 2.48% |
| 6 | IDEX | AGI/ETH | $10,608 | $0.148184 | 1.62% |
| 7 | Tidex | AGI/ETH | $2,824 | $0.153036 | 0.43% |
| 8 | Tidex | AGI/BTC | $2,042 | $0.154908 | 0.31% |
| 9 | Lykke Exchange | AGI/BTC | $6 | $0.315353 | 0.00% |
| 10 | Lykke Exchange | AGI/ETH | $5 | $0.183829 | 0.00% |
| View More | |||||
| Total/Avg | $654,725 | $0.153221 | |||
324. Numeraire (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | NMR/BTC | $345,844 | $13.84 | 53.09% |
| 2 | Bittrex | NMR/BTC | $298,674 | $13.69 | 45.85% |
| 3 | Bittrex | NMR/ETH | $4,145 | $13.75 | 0.64% |
| 4 | Upbit | NMR/ETH | $1,978 | $13.49 | 0.30% |
| 5 | DDEX | NMR/ETH | $553 | $15.79 | 0.08% |
| 6 | Paradex | NMR/DAI | $211 | $13.05 | 0.00% |
| 7 | Paradex | NMR/WETH | $76 | $13.63 | 0.01% |
| 8 | CryptoDerivatives | NMR/ETH | $0 | $20.58 | 0.00% |
| Total/Avg | $651,480 | $13.77 | |||
325. NAGA (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | NGC/BTC | $394,119 | $0.602325 | 60.66% |
| 2 | OKEx | NGC/ETH | $130,439 | $0.606060 | 20.08% |
| 3 | HitBTC | NGC/BTC | $74,459 | $0.538408 | 11.46% |
| 4 | HitBTC | NGC/USDT | $27,344 | $0.620040 | 4.21% |
| 5 | HitBTC | NGC/ETH | $19,297 | $0.601958 | 2.97% |
| 6 | OKEx | NGC/USDT | $3,548 | $0.589038 | 0.55% |
| 7 | IDEX | NGC/ETH | $530 | $0.608903 | 0.08% |
| Total/Avg | $649,734 | $0.596417 | |||
326. HalalChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | HLC/BTC | $599,251 | $0.114760 | 0.00% |
| 2 | ZB.COM | HLC/USDT | $36,435 | $0.068004 | 5.64% |
| 3 | ZB.COM | HLC/BTC | $8,757 | $0.069016 | 1.36% |
| 4 | Coinnest | HLC/KRW | $1,446 | $0.070979 | 0.22% |
| 5 | Allcoin | HLC/QTUM | $85 | $0.066357 | 0.01% |
| Total/Avg | $645,973 | $0.111398 | |||
327. Kin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | KIN/BNT | $395,018 | $0.000106 | 61.26% |
| 2 | EtherDelta (ForkDelta) | KIN/ETH | $98,140 | $0.000111 | 15.22% |
| 3 | Mercatox | KIN/ETH | $38,868 | $0.000111 | 6.03% |
| 4 | IDEX | KIN/ETH | $29,306 | $0.000111 | 4.54% |
| 5 | OTCBTC | KIN/ETH | $15,676 | $0.000111 | 2.43% |
| 6 | Stellar Decentralized Exchange | KIN/XLM | $13,596 | $0.000106 | 2.11% |
| 7 | Stellarport | KIN/XLM | $13,596 | $0.000106 | 2.11% |
| 8 | Mercatox | KIN/BTC | $10,588 | $0.000154 | 1.64% |
| 9 | HitBTC | KIN/ETH | $8,508 | $0.000110 | 1.32% |
| 10 | YoBit | KIN/ETH | $7,348 | $0.000111 | 1.14% |
| View More | |||||
| Total/Avg | $644,799 | $0.000108 | |||
328. AWARE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | AWR/BTC | $459,580 | $0.015152 | 72.06% |
| 2 | Bibox | AWR/ETH | $130,011 | $0.015262 | 20.39% |
| 3 | BigONE | AWR/BTC | $38,195 | $0.014614 | 5.99% |
| 4 | Allcoin | AWR/QTUM | $9,390 | $0.015468 | 1.47% |
| 5 | BigONE | AWR/QTUM | $588 | $0.016273 | 0.09% |
| Total/Avg | $637,764 | $0.015148 | |||
329. PotCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | POT/BTC | $393,132 | $0.121603 | 62.01% |
| 2 | Poloniex | POT/BTC | $193,176 | $0.120988 | 30.47% |
| 3 | Trade By Trade | POT/USDT | $17,522 | $0.116675 | 2.76% |
| 4 | Cryptopia | POT/BTC | $15,778 | $0.123219 | 2.49% |
| 5 | Trade By Trade | POT/BTC | $14,016 | $0.122219 | 2.21% |
| 6 | Bleutrade | POT/BTC | $195 | $0.117681 | 0.03% |
| 7 | CoinExchange | POT/BTC | $160 | $0.115758 | 0.03% |
| 8 | Tux Exchange | POT/BTC | $25 | $0.115373 | 0.00% |
| 9 | Bleutrade | POT/DOGE | $9 | $0.133992 | 0.00% |
| Total/Avg | $634,011 | $0.121330 | |||
330. Aragon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | ANT/BTC | $234,436 | $2.67 | 37.00% |
| 2 | Upbit | ANT/BTC | $224,229 | $2.63 | 35.39% |
| 3 | Liqui | ANT/BTC | $55,637 | $2.64 | 8.78% |
| 4 | Liqui | ANT/ETH | $51,100 | $2.65 | 8.06% |
| 5 | Liqui | ANT/USDT | $45,555 | $2.64 | 7.19% |
| 6 | Bittrex | ANT/ETH | $18,701 | $2.65 | 2.95% |
| 7 | Upbit | ANT/ETH | $2,591 | $2.64 | 0.41% |
| 8 | HitBTC | ANT/BTC | $1,396 | $2.70 | 0.22% |
| 9 | Radar Relay | ANT/WETH | $0 | $2.78 | 0.00% |
| Total/Avg | $633,645 | $2.65 | |||
331. Sentinel Chain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | SENC/ETH | $406,588 | $0.081820 | 64.19% |
| 2 | Gate.io | SENC/USDT | $202,459 | $0.081005 | 31.96% |
| 3 | IDEX | SENC/ETH | $24,360 | $0.078717 | 3.85% |
| Total/Avg | $633,407 | $0.081440 | |||
332. Trade Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | TIO/BTC | $321,776 | $0.196596 | 51.07% |
| 2 | OKEx | TIO/USDT | $126,597 | $0.194913 | 20.09% |
| 3 | OKEx | TIO/ETH | $89,400 | $0.194891 | 14.19% |
| 4 | Gate.io | TIO/USDT | $44,923 | $0.196413 | 7.13% |
| 5 | Gate.io | TIO/ETH | $14,622 | $0.200498 | 2.32% |
| 6 | Kucoin | TIO/BTC | $13,024 | $0.194442 | 2.07% |
| 7 | Kucoin | TIO/ETH | $10,481 | $0.190543 | 1.66% |
| 8 | Bancor Network | TIO/BNT | $6,688 | $0.198445 | 1.06% |
| 9 | HitBTC | TIO/ETH | $1,181 | $0.195868 | 0.19% |
| 10 | HitBTC | TIO/BTC | $1,065 | $0.194596 | 0.17% |
| View More | |||||
| Total/Avg | $630,039 | $0.195963 | |||
333. StarChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | STC/ETH | $291,340 | $0.020314 | 46.78% |
| 2 | OKEx | STC/BTC | $240,161 | $0.020229 | 38.56% |
| 3 | OKEx | STC/USDT | $91,278 | $0.020301 | 14.66% |
| Total/Avg | $622,779 | $0.020279 | |||
334. Mixin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | XIN/EOS | $424,436 | $409.44 | 68.83% |
| 2 | BigONE | XIN/BTC | $125,435 | $414.57 | 20.34% |
| 3 | BigONE | XIN/ETH | $58,209 | $407.94 | 9.44% |
| 4 | BigONE | XIN/BITCNY | $8,583 | $407.06 | 1.39% |
| Total/Avg | $616,663 | $410.31 | |||
335. Internet of People (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | IOP/BTC | $307,536 | $1.68 | 49.93% |
| 2 | Upbit | IOP/BTC | $225,732 | $1.65 | 36.65% |
| 3 | Fatbtc | IOP/BTC | $82,704 | $1.78 | 13.43% |
| Total/Avg | $615,972 | $1.69 | |||
336. Bread (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | BRD/BTC | $411,607 | $0.462416 | 68.82% |
| 2 | Binance | BRD/ETH | $146,485 | $0.461655 | 24.49% |
| 3 | Binance | BRD/BNB | $25,818 | $0.462749 | 4.32% |
| 4 | OKEx | BRD/BTC | $11,292 | $0.454724 | 1.89% |
| 5 | OKEx | BRD/USDT | $1,992 | $0.460430 | 0.33% |
| 6 | OKEx | BRD/ETH | $935 | $0.458409 | 0.16% |
| Total/Avg | $598,129 | $0.462086 | |||
337. LATOKEN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | LA/BTC | $101,198 | $0.164061 | 16.93% |
| 2 | LATOKEN | SNT/LA | $35,058 | $0.166384 | 5.86% |
| 3 | LATOKEN | SALT/LA | $34,925 | $0.166041 | 5.84% |
| 4 | LATOKEN | AE/LA | $33,789 | $0.166573 | 5.65% |
| 5 | LATOKEN | AION/LA | $33,099 | $0.174490 | 5.54% |
| 6 | LATOKEN | BAT/LA | $30,707 | $0.169520 | 5.14% |
| 7 | LATOKEN | EOS/LA | $30,048 | $0.161392 | 5.03% |
| 8 | LATOKEN | RDN/LA | $29,296 | $0.166978 | 4.90% |
| 9 | LATOKEN | REP/LA | $28,590 | $0.168057 | 4.78% |
| 10 | LATOKEN | PPT/LA | $27,007 | $0.165198 | 4.52% |
| View More | |||||
| Total/Avg | $597,892 | $0.166403 | |||
338. Swarm City (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | SWT/BTC | $304,191 | $1.33 | 51.30% |
| 2 | Bittrex | SWT/BTC | $287,973 | $1.33 | 48.56% |
| 3 | HitBTC | SWT/BTC | $623 | $1.40 | 0.11% |
| 4 | HitBTC | SWT/ETH | $174 | $1.34 | 0.03% |
| 5 | YoBit | SWT/BTC | $13 | $1.22 | 0.00% |
| 6 | CryptoDerivatives | SWT/ETH | $0 | $12.50 | 0.00% |
| Total/Avg | $592,974 | $1.33 | |||
339. BABB (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | BAX/BNT | $411,678 | $0.000876 | 69.45% |
| 2 | IDEX | BAX/ETH | $172,859 | $0.000866 | 29.16% |
| 3 | EtherDelta (ForkDelta) | BAX/ETH | $7,920 | $0.000810 | 1.34% |
| 4 | DDEX | BAX/ETH | $315 | $0.000787 | 0.05% |
| Total/Avg | $592,772 | $0.000872 | |||
340. Viuly (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | VIU/BTC | $426,223 | $0.007230 | 72.11% |
| 2 | OKEx | VIU/USDT | $109,624 | $0.006800 | 18.55% |
| 3 | OKEx | VIU/BTC | $51,552 | $0.006922 | 8.72% |
| 4 | OKEx | VIU/ETH | $3,588 | $0.006946 | 0.61% |
| 5 | IDEX | VIU/ETH | $118 | $0.007872 | 0.02% |
| 6 | CoinFalcon | VIU/BTC | $0 | $0.012999 | 0.00% |
| Total/Avg | $591,105 | $0.007122 | |||
341. PressOne (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | PRS/EOS | $343,403 | $0.181377 | 58.20% |
| 2 | BigONE | PRS/ETH | $215,522 | $0.186607 | 36.52% |
| 3 | BigONE | PRS/BTC | $31,161 | $0.192289 | 5.28% |
| Total/Avg | $590,086 | $0.183863 | |||
342. Streamr DATAcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | DAT/USD | $461,268 | $0.083003 | 78.48% |
| 2 | Ethfinex | DAT/ETH | $57,189 | $0.082556 | 9.73% |
| 3 | Ethfinex | DAT/BTC | $34,047 | $0.090376 | 5.79% |
| 4 | Gate.io | DATA/USDT | $24,067 | $0.080105 | 4.09% |
| 5 | Gate.io | DATA/ETH | $5,828 | $0.081959 | 0.99% |
| 6 | HitBTC | DATA/ETH | $2,670 | $0.085200 | 0.45% |
| 7 | HitBTC | DATA/USDT | $1,670 | $0.085956 | 0.28% |
| 8 | HitBTC | DATA/BTC | $1,025 | $0.085376 | 0.17% |
| 9 | Mercatox | DATA/ETH | $0 | $0.069457 | 0.00% |
| Total/Avg | $587,764 | $0.083280 | |||
343. Counterparty (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | XCP/BTC | $372,202 | $14.65 | 63.61% |
| 2 | Poloniex | XCP/BTC | $101,692 | $14.55 | 17.38% |
| 3 | Zaif | XCP/JPY | $100,251 | $14.74 | 17.13% |
| 4 | Counterparty DEX | NVST/XCP | $9,963 | $14.63 | 1.70% |
| 5 | Tux Exchange | XCP/BTC | $664 | $14.69 | 0.11% |
| 6 | Zaif | XCP/BTC | $330 | $14.99 | 0.06% |
| 7 | Counterparty DEX | BITCRYSTALS/XCP | $45 | $15.43 | 0.00% |
| 8 | Counterparty DEX | PEPECASH/XCP | $0 | $22.36 | 0.00% |
| Total/Avg | $585,147 | $14.65 | |||
344. ATMChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Rfinex | ATM/ETH | $285,166 | $0.003561 | 50.15% |
| 2 | Bit-Z | ATM/ETH | $275,102 | $0.003616 | 48.38% |
| 3 | Bit-Z | ATM/BTC | $5,368 | $0.003692 | 0.94% |
| 4 | HitBTC | ATM/BTC | $1,297 | $0.003846 | 0.23% |
| 5 | YoBit | ATMCHA/BTC | $637 | $0.004153 | 0.11% |
| 6 | Mercatox | ATM/BTC | $349 | $0.002307 | 0.06% |
| 7 | Mercatox | ATM/ETH | $298 | $0.006339 | 0.05% |
| 8 | Livecoin | ATM/BTC | $266 | $0.003307 | 0.05% |
| 9 | HitBTC | ATM/USDT | $136 | $0.003000 | 0.02% |
| 10 | Livecoin | ATM/ETH | $2 | $0.003311 | 0.00% |
| View More | |||||
| Total/Avg | $568,622 | $0.003591 | |||
345. B2BX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | B2BX | B2B/USDT | $429,478 | $0.531424 | 76.31% |
| 2 | B2BX | B2B/BTC | $55,321 | $0.525332 | 9.83% |
| 3 | B2BX | B2B/ETH | $29,426 | $0.528704 | 5.23% |
| 4 | Mercatox | B2B/BTC | $21,106 | $0.521333 | 3.75% |
| 5 | Mercatox | B2B/ETH | $13,001 | $0.467800 | 2.31% |
| 6 | Tidex | B2B/ETH | $4,758 | $0.639001 | 0.85% |
| 7 | Tidex | B2B/BTC | $3,337 | $0.612785 | 0.59% |
| 8 | YoBit | B2B/BTC | $2,910 | $0.509257 | 0.52% |
| 9 | Livecoin | B2B/BTC | $1,946 | $0.461493 | 0.35% |
| 10 | Kuna | B2B/BTC | $1,492 | $0.507642 | 0.27% |
| View More | |||||
| Total/Avg | $562,843 | $0.529807 | |||
346. Electrify.Asia (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ELEC/BTC | $412,700 | $0.059763 | 75.43% |
| 2 | Kucoin | ELEC/ETH | $111,537 | $0.059779 | 20.39% |
| 3 | IDEX | ELEC/ETH | $20,551 | $0.062048 | 3.76% |
| 4 | TDAX | ELEC/THB | $2,229 | $0.083333 | 0.41% |
| 5 | Gate.io | ELEC/ETH | $123 | $0.069318 | 0.02% |
| 6 | DDEX | ELEC/ETH | $0 | $0.070846 | 0.00% |
| 7 | EtherDelta (ForkDelta) | ELEC/ETH | $0 | $0.067141 | 0.00% |
| Total/Avg | $547,140 | $0.059950 | |||
347. Primalbase Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | PBT/BTC | $532,141 | $3255.87 | 98.87% |
| 2 | Tidex | PBT/WAVES | $4,145 | $3236.06 | 0.77% |
| 3 | Waves Decentralized Exchange | PBT/BTC | $1,031 | $3076.62 | 0.19% |
| 4 | Waves Decentralized Exchange | PBT/WAVES | $904 | $3053.53 | 0.17% |
| Total/Avg | $538,221 | $3255.03 | |||
348. Neurotoken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | NTK/ETH | $401,521 | $0.473444 | 76.02% |
| 2 | Tidex | NTK/BTC | $57,013 | $0.491336 | 10.79% |
| 3 | IDEX | NTK/ETH | $35,087 | $0.458562 | 6.64% |
| 4 | YoBit | NTK/BTC | $20,332 | $0.466261 | 3.85% |
| 5 | YoBit | NTK/ETH | $14,239 | $0.482149 | 2.70% |
| Total/Avg | $528,192 | $0.474345 | |||
349. UnbreakableCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | UNB/BTC | $298,671 | $0.716852 | 56.92% |
| 2 | Bittrex | UNB/BTC | $226,048 | $0.716852 | 43.08% |
| Total/Avg | $524,719 | $0.716852 | |||
350. OKCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | OK/BTC | $297,308 | $0.141447 | 56.75% |
| 2 | Upbit | OK/BTC | $221,988 | $0.139448 | 42.38% |
| 3 | LiteBit.eu | OK/EUR | $2,543 | $0.141225 | 0.49% |
| 4 | Cryptopia | OK/BTC | $1,946 | $0.138832 | 0.37% |
| 5 | Bleutrade | OK/BTC | $43 | $0.149447 | 0.01% |
| 6 | Trade Satoshi | OK/BTC | $18 | $0.153831 | 0.00% |
| Total/Avg | $523,846 | $0.140590 | |||
351. Maggie (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | MAG/BTC | $283,070 | $0.014152 | 55.63% |
| 2 | OKEx | MAG/USDT | $134,110 | $0.014001 | 26.36% |
| 3 | OKEx | MAG/ETH | $84,978 | $0.014141 | 16.70% |
| 4 | BigONE | MAG/EOS | $3,052 | $0.014367 | 0.60% |
| 5 | BigONE | MAG/BTC | $2,797 | $0.013999 | 0.55% |
| 6 | BigONE | MAG/ETH | $795 | $0.013428 | 0.16% |
| Total/Avg | $508,802 | $0.014110 | |||
352. Veritaseum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | VERI/ETH | $249,387 | $97.92 | 49.20% |
| 2 | LATOKEN | VERI/ETH | $77,567 | $98.69 | 15.30% |
| 3 | Mercatox | VERI/ETH | $47,610 | $105.35 | 9.39% |
| 4 | HitBTC | VERI/ETH | $42,809 | $98.40 | 8.45% |
| 5 | Mercatox | VERI/BTC | $36,636 | $100.78 | 7.23% |
| 6 | HitBTC | VERI/BTC | $33,273 | $100.51 | 6.56% |
| 7 | HitBTC | VERI/USDT | $13,209 | $101.06 | 2.61% |
| 8 | LATOKEN | VERI/LA | $6,397 | $98.77 | 1.26% |
| Total/Avg | $506,887 | $99.25 | |||
353. Fortuna (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | FOTA/BTC | $459,564 | $0.046226 | 91.58% |
| 2 | Kucoin | FOTA/ETH | $40,307 | $0.046767 | 8.03% |
| 3 | IDEX | FOTA/ETH | $1,384 | $0.050231 | 0.28% |
| 4 | Kucoin | FOTA/NEO | $571 | $0.048389 | 0.00% |
| 5 | Kucoin | FOTA/BCH | $8 | $0.053366 | 0.00% |
| 6 | Kucoin | FOTA/USDT | $0 | $0.050638 | 0.00% |
| Total/Avg | $501,834 | $0.046283 | |||
354. Hi Mutual Society (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | HMC/BTC | $266,383 | $0.020767 | 53.23% |
| 2 | OKEx | HMC/ETH | $99,811 | $0.020957 | 19.95% |
| 3 | OKEx | HMC/USDT | $86,183 | $0.021001 | 17.22% |
| 4 | BigONE | HMC/EOS | $34,524 | $0.021550 | 6.90% |
| 5 | BigONE | HMC/BTC | $10,494 | $0.021152 | 2.10% |
| 6 | BigONE | HMC/ETH | $3,026 | $0.020374 | 0.60% |
| Total/Avg | $500,421 | $0.020905 | |||
355. TokenPay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | TPAY/BTC | $409,015 | $3.41 | 82.05% |
| 2 | Qryptos | TPAY/ETH | $89,474 | $3.47 | 17.95% |
| Total/Avg | $498,489 | $3.43 | |||
356. Spectre.ai Utility Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | SXUT/BTC | $270,147 | $0.230746 | 54.61% |
| 2 | Bibox | SXUT/ETH | $222,131 | $0.233652 | 44.90% |
| 3 | EtherDelta (ForkDelta) | SXUT/ETH | $2,420 | $0.208372 | 0.49% |
| 4 | IDEX | SXUT/ETH | $0 | $0.194817 | 0.00% |
| Total/Avg | $494,698 | $0.231941 | |||
357. Modum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance | MOD/BTC | $385,725 | $1.99 | 78.45% |
| 2 | Binance | MOD/ETH | $92,453 | $1.99 | 18.80% |
| 3 | Kucoin | MOD/BTC | $7,030 | $1.98 | 1.43% |
| 4 | Kucoin | MOD/ETH | $3,704 | $1.95 | 0.75% |
| 5 | Mercatox | MOD/BTC | $2,751 | $2.06 | 0.56% |
| 6 | Kucoin | MOD/NEO | $10 | $1.99 | 0.00% |
| 7 | Kucoin | MOD/KCS | $0 | $2.15 | 0.00% |
| 8 | IDEX | MOD/ETH | $0 | $2.27 | 0.00% |
| Total/Avg | $491,674 | $1.99 | |||
358. Exchange Union (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | XUC/USDT | $429,896 | $6.06 | 89.17% |
| 2 | OKEx | XUC/BTC | $47,795 | $6.09 | 9.91% |
| 3 | OKEx | XUC/ETH | $2,634 | $6.26 | 0.55% |
| 4 | EXX | XUC/USDT | $712 | $5.86 | 0.15% |
| 5 | HitBTC | XUC/BTC | $404 | $5.85 | 0.08% |
| 6 | HitBTC | XUC/USDT | $388 | $5.75 | 0.08% |
| 7 | EXX | XUC/BTC | $190 | $6.29 | 0.04% |
| 8 | EXX | XUC/ETH | $73 | $6.13 | 0.02% |
| 9 | HitBTC | XUC/ETH | $22 | $6.02 | 0.00% |
| 10 | IDEX | XUC/ETH | $0 | $4631.37 | 0.00% |
| Total/Avg | $482,114 | $6.06 | |||
359. Content and AD Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | CAN/USDT | $244,516 | $0.013801 | 50.76% |
| 2 | OKEx | CAN/BTC | $127,656 | $0.013460 | 26.50% |
| 3 | OKEx | CAN/ETH | $109,475 | $0.013924 | 22.73% |
| 4 | CoinBene | CAN/ETH | $20 | $0.012965 | 0.00% |
| 5 | EXX | CAN/ETH | $0 | $0.016670 | 0.00% |
| Total/Avg | $481,667 | $0.013738 | |||
360. Memetic / PepeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | MEME/BTC | $267,935 | $0.226285 | 55.74% |
| 2 | Bittrex | MEME/BTC | $212,716 | $0.225593 | 44.25% |
| 3 | Cryptopia | PEPE/BTC | $33 | $0.226901 | 0.01% |
| 4 | CoinExchange | MEME/BTC | $0 | $0.168291 | 0.00% |
| Total/Avg | $480,684 | $0.225979 | |||
361. 1World (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | 1WO/BTC | $267,249 | $0.221824 | 56.44% |
| 2 | Qryptos | 1WO/ETH | $206,296 | $0.225688 | 43.56% |
| Total/Avg | $473,545 | $0.223507 | |||
362. Elastic (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | XEL/BTC | $292,914 | $0.284741 | 62.93% |
| 2 | Upbit | XEL/BTC | $172,528 | $0.284741 | 37.07% |
| 3 | Heat Wallet | XEL/HEAT | $0 | $0.414011 | 0.00% |
| 4 | Heat Wallet | XEL/BTC | $0 | $0.193827 | 0.00% |
| 5 | Stellar Decentralized Exchange | XEL/XLM | $0 | $0.113661 | 0.00% |
| Total/Avg | $465,442 | $0.284741 | |||
363. FirstBlood (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | 1ST/BTC | $261,368 | $0.182443 | 56.24% |
| 2 | OKEx | 1ST/USDT | $180,797 | $0.180412 | 38.90% |
| 3 | OKEx | 1ST/ETH | $13,939 | $0.180124 | 3.00% |
| 4 | Livecoin | FirstBlood/BTC | $5,425 | $0.166060 | 1.17% |
| 5 | HitBTC | 1ST/BTC | $2,669 | $0.161522 | 0.57% |
| 6 | HitBTC | 1ST/ETH | $461 | $0.159287 | 0.10% |
| 7 | Livecoin | FirstBlood/USD | $72 | $0.168300 | 0.02% |
| 8 | BigONE | 1ST/BTC | $9 | $0.190135 | 0.00% |
| 9 | Livecoin | FirstBlood/ETH | $3 | $0.152805 | 0.00% |
| 10 | Liqui | 1ST/USDT | $0 | $0.393548 | 0.00% |
| View More | |||||
| Total/Avg | $464,744 | $0.181247 | |||
364. BOScoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | BOS/BTC | $269,781 | $0.196519 | 58.22% |
| 2 | Kucoin | BOS/ETH | $193,633 | $0.201517 | 41.78% |
| Total/Avg | $463,414 | $0.198607 | |||
365. Olympus Labs (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | MOT/USDT | $237,917 | $0.361623 | 52.47% |
| 2 | OKEx | MOT/BTC | $89,638 | $0.359041 | 19.77% |
| 3 | OKEx | MOT/ETH | $87,747 | $0.356891 | 19.35% |
| 4 | Bibox | MOT/ETH | $27,793 | $0.363027 | 6.13% |
| 5 | Bibox | MOT/BTC | $10,352 | $0.364502 | 2.28% |
| 6 | OTCBTC | MOT/ETH | $0 | $1.33 | 0.00% |
| Total/Avg | $453,447 | $0.360349 | |||
366. Loom Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | LOOM/ETH | $363,998 | $0.138867 | 80.31% |
| 2 | Kucoin | LOOM/BTC | $87,916 | $0.137756 | 19.40% |
| 3 | CoinExchange | LOOM/BTC | $1,019 | $0.155831 | 0.22% |
| 4 | CoinExchange | LOOM/ETH | $336 | $0.203735 | 0.07% |
| 5 | Tidex | LOOM/BTC | $0 | $0.299201 | 0.00% |
| 6 | Tidex | LOOM/ETH | $0 | $0.085946 | 0.00% |
| Total/Avg | $453,268 | $0.138738 | |||
367. Jibrel Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | JNT/USDT | $121,194 | $0.213014 | 26.88% |
| 2 | Bibox | JNT/ETH | $120,294 | $0.214056 | 26.68% |
| 3 | Bibox | JNT/BTC | $73,147 | $0.214671 | 16.22% |
| 4 | Gate.io | JNT/ETH | $53,418 | $0.213926 | 11.85% |
| 5 | Gate.io | JNT/BTC | $28,574 | $0.220209 | 6.34% |
| 6 | Coinrail | JNT/BTC | $20,137 | $0.216209 | 4.47% |
| 7 | Kucoin | JNT/ETH | $18,096 | $0.211426 | 4.01% |
| 8 | Kucoin | JNT/BTC | $15,397 | $0.209133 | 3.42% |
| 9 | HitBTC | JNT/ETH | $360 | $0.198646 | 0.08% |
| 10 | IDEX | JNT/ETH | $257 | $0.192721 | 0.06% |
| Total/Avg | $450,876 | $0.214048 | |||
368. MicroMoney (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | AMM/BTC | $162,572 | $0.214056 | 36.07% |
| 2 | OKEx | AMM/USDT | $82,796 | $0.232015 | 18.37% |
| 3 | Bibox | AMM/BTC | $81,066 | $0.203826 | 17.98% |
| 4 | Bibox | AMM/ETH | $78,289 | $0.202091 | 17.37% |
| 5 | Mercatox | AMM/ETH | $34,653 | $0.214487 | 7.69% |
| 6 | OKEx | AMM/ETH | $7,665 | $0.214751 | 1.70% |
| 7 | Mercatox | AMM/BTC | $1,927 | $0.195827 | 0.43% |
| 8 | Coinrail | AMM/KRW | $870 | $0.176980 | 0.19% |
| 9 | HitBTC | AMM/BTC | $669 | $0.207672 | 0.15% |
| 10 | HitBTC | AMM/USDT | $129 | $0.190012 | 0.03% |
| View More | |||||
| Total/Avg | $450,748 | $0.213316 | |||
369. VeriCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | VRC/BTC | $203,537 | $0.526563 | 45.16% |
| 2 | Upbit | VRC/BTC | $184,203 | $0.517025 | 40.87% |
| 3 | Poloniex | VRC/BTC | $45,571 | $0.518871 | 10.11% |
| 4 | Livecoin | VRC/BTC | $15,422 | $0.511872 | 3.42% |
| 5 | CoinEgg | VRC/BTC | $1,377 | $0.177924 | 0.00% |
| 6 | Cryptopia | VRC/BTC | $497 | $0.533793 | 0.11% |
| 7 | Bleutrade | VRC/BTC | $99 | $0.502488 | 0.02% |
| 8 | Bleutrade | VRC/DOGE | $1 | $0.543213 | 0.00% |
| Total/Avg | $450,706 | $0.520322 | |||
370. Filecoin [Futures] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | FIL/USDT | $315,664 | $13.05 | 70.46% |
| 2 | Lbank | FIL6/BTC | $132,353 | $10.20 | 29.54% |
| Total/Avg | $448,017 | $12.21 | |||
371. WETH (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Radar Relay | HGT/WETH | $174,863 | * $396.34 | 0.00% |
| 2 | Radar Relay | DAI/WETH | $108,392 | $455.25 | 24.27% |
| 3 | Paradex | WETH/DAI | $105,383 | $462.12 | 23.59% |
| 4 | Radar Relay | SPANK/WETH | $24,326 | $469.06 | 5.45% |
| 5 | Paradex | MKR/WETH | $6,025 | $465.55 | 1.35% |
| 6 | Paradex | REP/WETH | $5,256 | $477.38 | 1.18% |
| 7 | Radar Relay | OMG/WETH | $2,871 | $454.33 | 0.64% |
| 8 | Paradex | OMG/WETH | $2,710 | $445.38 | 0.61% |
| 9 | Radar Relay | GNO/WETH | $1,900 | $392.64 | 0.43% |
| 10 | Radar Relay | GET/WETH | $1,784 | $514.08 | 0.40% |
| View More | |||||
| Total/Avg | $446,650 | $459.87 | |||
372. iQuant (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Iquant | SKY/IQT | $224,297 | $0.074572 | 50.79% |
| 2 | Iquant | IQT/BTC | $210,128 | $0.076915 | 47.58% |
| 3 | Iquant | IQT/USDT | $6,627 | $0.080005 | 1.50% |
| 4 | Iquant | BTW/IQT | $517 | $0.063696 | 0.12% |
| 5 | Cryptopia | IQT/BTC | $28 | $0.063840 | 0.01% |
| 6 | CoinExchange | IQT/BTC | $3 | $0.062302 | 0.00% |
| 7 | CoinExchange | IQT/ETH | $0 | $0.051259 | 0.00% |
| 8 | Allcoin | IQT/BTC | $0 | $0.116911 | 0.00% |
| Total/Avg | $441,600 | $0.075755 | |||
373. Gems (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | GEM/USDT | $228,801 | $0.011301 | 51.91% |
| 2 | OEX | GEM/CNY | $168,068 | $0.012693 | 38.13% |
| 3 | Gate.io | GEM/ETH | $43,692 | $0.011572 | 9.91% |
| 4 | IDEX | GEM/ETH | $222 | $0.011113 | 0.05% |
| Total/Avg | $440,782 | $0.011858 | |||
374. HempCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | THC/BTC | $440,564 | $0.080223 | 100.00% |
375. Telcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | TEL/BTC | $301,424 | $0.001769 | 68.71% |
| 2 | Kucoin | TEL/ETH | $123,699 | $0.001806 | 28.20% |
| 3 | HitBTC | TEL/BTC | $7,030 | $0.001921 | 1.60% |
| 4 | HitBTC | TEL/ETH | $3,454 | $0.001942 | 0.79% |
| 5 | IDEX | TEL/ETH | $1,808 | $0.001755 | 0.41% |
| 6 | Kucoin | TEL/USDT | $1,251 | $0.002215 | 0.00% |
| 7 | EtherDelta (ForkDelta) | TEL/ETH | $0 | $0.001434 | 0.00% |
| Total/Avg | $438,666 | $0.001784 | |||
376. Pareto Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | PARETO/BTC | $232,984 | $0.067070 | 54.24% |
| 2 | Kucoin | PARETO/ETH | $189,530 | $0.065336 | 44.12% |
| 3 | IDEX | PARETO/ETH | $7,020 | $0.074047 | 1.63% |
| 4 | EtherDelta (ForkDelta) | PARETO/ETH | $38 | $0.051449 | 0.01% |
| Total/Avg | $429,571 | $0.066417 | |||
377. W3Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | W3C/BTC | $323,393 | $0.000331 | 0.00% |
| 2 | HitBTC | W3C/ETH | $100,755 | $0.000320 | 0.00% |
| Total/Avg | $424,148 | $0.000328 | |||
378. Kore (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | KORE/BTC | $212,220 | $2.78 | 51.16% |
| 2 | Upbit | KORE/BTC | $202,595 | $2.78 | 48.84% |
| Total/Avg | $414,815 | $2.78 | |||
379. Expanse (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | EXP/BTC | $230,049 | $1.69 | 55.94% |
| 2 | Upbit | EXP/BTC | $127,453 | $1.69 | 30.99% |
| 3 | Poloniex | EXP/BTC | $48,132 | $1.69 | 11.70% |
| 4 | Cryptopia | EXP/BTC | $5,300 | $1.71 | 1.29% |
| 5 | Bleutrade | EXP/BTC | $316 | $1.56 | 0.08% |
| 6 | YoBit | EXP/BTC | $6 | $4.94 | 0.00% |
| 7 | Bleutrade | EXP/DOGE | $0 | $1.71 | 0.00% |
| Total/Avg | $411,257 | $1.69 | |||
380. UG Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Allcoin | UGT/ETH | $410,473 | $0.439892 | 100.00% |
381. BlackCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | BLK/BTC | $167,400 | $0.242437 | 41.20% |
| 2 | Bittrex | BLK/BTC | $159,008 | $0.241130 | 39.13% |
| 3 | Poloniex | BLK/BTC | $37,351 | $0.242899 | 9.19% |
| 4 | Trade By Trade | BLK/BTC | $14,726 | $0.245283 | 3.62% |
| 5 | Trade By Trade | BLK/USDT | $14,134 | $0.244889 | 3.48% |
| 6 | Bit-Z | BLK/BTC | $4,991 | $0.243053 | 1.23% |
| 7 | Livecoin | BLK/BTC | $3,648 | $0.247821 | 0.90% |
| 8 | LiteBit.eu | BLK/EUR | $2,150 | $0.242447 | 0.53% |
| 9 | Poloniex | BLK/XMR | $1,439 | $0.246073 | 0.35% |
| 10 | Cryptopia | BLK/BTC | $1,251 | $0.237746 | 0.31% |
| View More | |||||
| Total/Avg | $406,334 | $0.242211 | |||
382. StockChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SCC/BTC | $399,984 | $0.043319 | 100.00% |
383. SIBCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SIB/BTC | $206,394 | $1.02 | 51.90% |
| 2 | Upbit | SIB/BTC | $175,458 | $1.03 | 44.12% |
| 3 | Livecoin | SIB/BTC | $14,229 | $1.00 | 3.58% |
| 4 | Cryptopia | SIB/BTC | $1,063 | $0.993517 | 0.27% |
| 5 | YoBit | SIB/BTC | $382 | $1.05 | 0.10% |
| 6 | Livecoin | SIB/RUR | $162 | $0.970037 | 0.04% |
| 7 | C-CEX | SIB/BTC | $0 | $1.10 | 0.00% |
| 8 | BTC-Alpha | SIB/BTC | $0 | $1.12 | 0.00% |
| Total/Avg | $397,688 | $1.02 | |||
384. ShareX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | SEXC/ETH | $240,129 | $0.006950 | 60.54% |
| 2 | EXX | SEXC/ETH | $156,538 | $0.006483 | 39.46% |
| Total/Avg | $396,667 | $0.006766 | |||
385. Super Bitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | SBTC/BTC | $205,785 | $7.61 | 52.07% |
| 2 | BtcTrade.im | SBTC/BTC | $96,340 | $9.23 | 24.38% |
| 3 | Gate.io | SBTC/USDT | $57,862 | $7.33 | 14.64% |
| 4 | Gate.io | SBTC/BTC | $11,591 | $7.46 | 2.93% |
| 5 | Huobi | SBTC/BTC | $10,194 | $17.09 | 2.58% |
| 6 | EXX | SBTC/BTC | $5,177 | $5.69 | 1.31% |
| 7 | Bibox | SBTC/BTC | $2,879 | $10.36 | 0.00% |
| 8 | OKEx | SBTC/BCH | $1,662 | $6.80 | 0.00% |
| 9 | Lbank | SBTC/BTC | $1,292 | $8.73 | 0.33% |
| 10 | HitBTC | SBTC/BTC | $857 | $21.69 | 0.22% |
| View More | |||||
| Total/Avg | $395,223 | $8.23 | |||
386. Quantum Resistant Ledger (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | QRL/BTC | $137,348 | $0.933446 | 35.53% |
| 2 | Upbit | QRL/BTC | $91,084 | $0.937291 | 23.56% |
| 3 | Liqui | QRL/USDT | $49,746 | $0.940295 | 12.87% |
| 4 | Liqui | QRL/BTC | $48,583 | $0.940676 | 12.57% |
| 5 | Liqui | QRL/ETH | $45,142 | $0.940531 | 11.68% |
| 6 | Iquant | QRL/BTC | $10,260 | $1.01 | 2.65% |
| 7 | Bittrex | QRL/ETH | $2,577 | $0.933011 | 0.67% |
| 8 | CoinExchange | QRL/BTC | $1,707 | $0.784691 | 0.44% |
| 9 | Upbit | QRL/ETH | $112 | $0.945249 | 0.03% |
| 10 | CoinExchange | QRL/ETH | $7 | $0.916837 | 0.00% |
| View More | |||||
| Total/Avg | $386,566 | $0.938281 | |||
387. BlockCDN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | BCDN/USDT | $366,080 | $0.028002 | 95.39% |
| 2 | Gate.io | BCDN/ETH | $13,538 | $0.028709 | 3.53% |
| 3 | BigONE | BCDN/BTC | $4,146 | $0.026997 | 1.08% |
| Total/Avg | $383,764 | $0.028016 | |||
388. Namecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade By Trade | NMC/BTC | $123,445 | $1.62 | 32.77% |
| 2 | Trade By Trade | NMC/USDT | $122,887 | $1.60 | 32.62% |
| 3 | WEX | NMC/USD | $65,630 | $1.58 | 17.42% |
| 4 | WEX | NMC/BTC | $32,507 | $1.62 | 8.63% |
| 5 | Poloniex | NMC/BTC | $19,058 | $1.61 | 5.06% |
| 6 | Livecoin | NMC/BTC | $6,366 | $1.57 | 1.69% |
| 7 | Altcoin Trader | NMC/ZAR | $5,133 | $1.61 | 1.36% |
| 8 | Cryptopia | NMC/BTC | $630 | $1.68 | 0.17% |
| 9 | Bleutrade | NMC/BTC | $579 | $1.59 | 0.15% |
| 10 | YoBit | NMC/BTC | $254 | $1.63 | 0.07% |
| View More | |||||
| Total/Avg | $376,751 | $1.60 | |||
389. Aidos Kuneen (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | AidosMarket | ADK/BTC | $376,531 | $14.87 | 100.00% |
390. MCAP (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | MCAP/BTC | $325,834 | $0.176444 | 87.11% |
| 2 | HitBTC | MCAP/BTC | $46,801 | $0.176905 | 12.51% |
| 3 | Mercatox | MCAP/BTC | $566 | $0.122372 | 0.15% |
| 4 | C-CEX | MCAP/USD | $540 | $0.180000 | 0.14% |
| 5 | C-CEX | MCAP/LTC | $289 | $0.189055 | 0.08% |
| 6 | Mercatox | MCAP/ETH | $13 | $0.105574 | 0.00% |
| 7 | C-CEX | MCAP/DOGE | $8 | $0.195688 | 0.00% |
| Total/Avg | $374,051 | $0.176433 | |||
391. Alphacat (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ACAT/ETH | $334,689 | $0.005788 | 89.83% |
| 2 | Kucoin | ACAT/BTC | $28,180 | $0.005615 | 7.56% |
| 3 | Kucoin | ACAT/NEO | $4,289 | $0.005643 | 0.00% |
| 4 | Bibox | ACAT/ETH | $2,792 | $0.005686 | 0.75% |
| 5 | Bibox | ACAT/BTC | $2,612 | $0.005692 | 0.70% |
| Total/Avg | $372,562 | $0.005772 | |||
392. Havven (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | HAV/ETH | $330,984 | $0.407479 | 90.58% |
| 2 | Kucoin | HAV/BTC | $23,491 | $0.402960 | 6.43% |
| 3 | IDEX | HAV/ETH | $10,461 | $0.417203 | 2.86% |
| 4 | Qryptos | HAV/ETH | $272 | $0.416925 | 0.07% |
| 5 | Gate.io | HAV/ETH | $165 | $0.379715 | 0.05% |
| 6 | Tidex | HAV/ETH | $38 | $0.329738 | 0.01% |
| 7 | DDEX | HAV/ETH | $0 | $0.231522 | 0.00% |
| 8 | Radar Relay | HAV/WETH | $0 | $0.058920 | 0.00% |
| 9 | Tidex | HAV/BTC | $0 | $0.373809 | 0.00% |
| Total/Avg | $365,412 | $0.407453 | |||
393. Feathercoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | FTC/BTC | $162,584 | $0.219747 | 44.54% |
| 2 | Upbit | FTC/BTC | $158,940 | $0.219747 | 43.54% |
| 3 | QBTC | FTC/CNY | $35,623 | $0.217371 | 9.76% |
| 4 | Cryptopia | FTC/BTC | $7,042 | $0.216825 | 1.93% |
| 5 | LiteBit.eu | FTC/EUR | $820 | $0.220798 | 0.22% |
| 6 | BX Thailand | FTC/BTC | $14 | $0.215517 | 0.00% |
| 7 | Bittylicious | FTC/EUR | $0 | $0.393712 | 0.00% |
| 8 | Bittylicious | FTC/GBP | $0 | $0.227068 | 0.00% |
| 9 | CoinExchange | FTC/BTC | $0 | $0.252898 | 0.00% |
| Total/Avg | $365,022 | $0.219461 | |||
394. BitcoinX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | BCX/USDT | $142,066 | $0.004100 | 39.15% |
| 2 | OKEx | BCX/BTC | $134,723 | $0.004307 | 37.13% |
| 3 | Huobi | BCX/BTC | $64,527 | $0.008653 | 17.78% |
| 4 | BtcTrade.im | BCX/BTC | $10,583 | $0.017306 | 2.92% |
| 5 | Gate.io | BCX/BTC | $5,599 | $0.004077 | 1.54% |
| 6 | ZB.COM | BCX/USDT | $4,063 | $0.011201 | 1.12% |
| 7 | OKEx | BCX/BCH | $747 | $0.003146 | 0.00% |
| 8 | ZB.COM | BCX/BTC | $526 | $0.011281 | 0.14% |
| Total/Avg | $362,834 | $0.005460 | |||
395. Education Ecosystem (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | LEDU/ETH | $328,474 | $0.020332 | 91.03% |
| 2 | Bibox | LEDU/BTC | $19,097 | $0.020306 | 5.29% |
| 3 | Gate.io | LEDU/ETH | $7,522 | $0.019453 | 2.08% |
| 4 | Gate.io | LEDU/BTC | $5,730 | $0.019075 | 1.59% |
| 5 | Gate.io | LEDU/USDT | $0 | $0.019301 | 0.00% |
| 6 | IDEX | LEDU/ETH | $0 | $0.023152 | 0.00% |
| Total/Avg | $360,824 | $0.020293 | |||
396. Read (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | READ/BTC | $142,997 | $0.017013 | 0.00% |
| 2 | OKEx | READ/BTC | $137,397 | $0.016691 | 38.74% |
| 3 | OKEx | READ/USDT | $46,860 | $0.016601 | 13.21% |
| 4 | OKEx | READ/ETH | $27,210 | $0.016785 | 7.67% |
| 5 | BigONE | READ/BTC | $233 | $0.017460 | 0.07% |
| Total/Avg | $354,697 | $0.016817 | |||
397. WhiteCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | XWC/BTC | $211,106 | $0.076992 | 60.85% |
| 2 | EXX | XWC/ETH | $47,113 | $0.078717 | 13.58% |
| 3 | Bittrex | XWC/BTC | $43,006 | $0.076685 | 12.40% |
| 4 | Lbank | XWC/BTC | $29,674 | $0.076531 | 8.55% |
| 5 | EXX | XWC/USDT | $13,797 | $0.080005 | 3.98% |
| 6 | Lbank | XWC/ETH | $2,259 | $0.080148 | 0.65% |
| 7 | FreiExchange | XWC/BTC | $1 | $0.076839 | 0.00% |
| 8 | Stocks.Exchange | XWC/BTC | $0 | $0.058302 | 0.00% |
| Total/Avg | $346,955 | $0.077289 | |||
398. OriginTrail (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | TRAC/BTC | $132,153 | $0.140371 | 38.82% |
| 2 | Kucoin | TRAC/ETH | $123,356 | $0.141275 | 36.24% |
| 3 | IDEX | TRAC/ETH | $79,401 | $0.146722 | 23.32% |
| 4 | HitBTC | TRAC/ETH | $3,904 | $0.138543 | 1.15% |
| 5 | EtherDelta (ForkDelta) | TRAC/ETH | $1,609 | $0.129202 | 0.47% |
| 6 | CoinFalcon | TRAC/ETH | $0 | $0.125045 | 0.00% |
| 7 | CoinFalcon | TRAC/BTC | $0 | $0.137448 | 0.00% |
| Total/Avg | $340,424 | $0.142106 | |||
399. Bottos (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | BTO/USDT | $156,258 | $0.084905 | 46.44% |
| 2 | Gate.io | BTO/ETH | $89,339 | $0.084274 | 26.55% |
| 3 | Lbank | BTO/ETH | $37,842 | $0.084107 | 11.25% |
| 4 | Bibox | BTO/ETH | $32,436 | $0.085297 | 9.64% |
| 5 | Bibox | BTO/BTC | $16,595 | $0.084991 | 4.93% |
| 6 | BigONE | BTO/BTC | $4,034 | $0.101605 | 1.20% |
| 7 | IDEX | BTO/ETH | $0 | $0.078717 | 0.00% |
| 8 | OTCBTC | BTO/ETH | $0 | $0.092609 | 0.00% |
| Total/Avg | $336,504 | $0.084890 | |||
400. Mobius (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GOPAX | MOBI/KRW | $160,297 | $0.061640 | 47.72% |
| 2 | Gate.io | MOBI/USDT | $101,011 | $0.062304 | 30.07% |
| 3 | Stellar Decentralized Exchange | MOBI/XLM | $29,837 | $0.063497 | 8.88% |
| 4 | Stellarport | MOBI/XLM | $29,837 | $0.063497 | 8.88% |
| 5 | Gate.io | MOBI/ETH | $12,503 | $0.064363 | 3.72% |
| 6 | Gate.io | MOBI/BTC | $2,354 | $0.060840 | 0.70% |
| 7 | OTCBTC | MOBI/ETH | $39 | $0.078717 | 0.01% |
| 8 | Stronghold | MOBI/ETH | $29 | $0.064826 | 0.01% |
| 9 | Stronghold | MOBI/BTC | $2 | $0.082490 | 0.00% |
| Total/Avg | $335,909 | $0.062268 | |||
401. United Bitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | UBTC/BTC | $43,588 | $12.08 | 13.40% |
| 2 | Quoine | UBTC/JPY | $40,995 | $12.25 | 12.60% |
| 3 | Quoine | UBTC/SGD | $37,546 | $12.18 | 11.54% |
| 4 | Quoine | UBTC/USD | $29,625 | $12.14 | 9.11% |
| 5 | Qryptos | UBTC/ETH | $27,870 | $12.29 | 8.57% |
| 6 | Qryptos | UBTC/QASH | $27,475 | $12.43 | 8.45% |
| 7 | Qryptos | UBTC/BTC | $26,763 | $12.26 | 8.23% |
| 8 | OKEx | UBTC/BTC | $23,966 | $10.95 | 7.37% |
| 9 | OKEx | UBTC/USDT | $23,050 | $10.57 | 7.09% |
| 10 | EXX | UBTC/USDT | $20,587 | $14.81 | 6.33% |
| View More | |||||
| Total/Avg | $325,284 | $12.17 | |||
402. Chronobank (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | TIME/BTC | $97,717 | $12.43 | 30.88% |
| 2 | Liqui | TIME/ETH | $55,121 | $12.08 | 17.42% |
| 3 | HitBTC | TIME/BTC | $54,565 | $12.10 | 17.25% |
| 4 | Liqui | TIME/BTC | $51,376 | $12.02 | 16.24% |
| 5 | Liqui | TIME/USDT | $47,638 | $12.07 | 15.06% |
| 6 | HitBTC | TIME/ETH | $4,439 | $12.07 | 1.40% |
| 7 | Lykke Exchange | TIME/CHF | $2,084 | $12.48 | 0.66% |
| 8 | Kucoin | TIME/BTC | $1,560 | $12.77 | 0.49% |
| 9 | Livecoin | TIME/ETH | $1,277 | $11.61 | 0.40% |
| 10 | Lykke Exchange | TIME/BTC | $237 | $12.11 | 0.07% |
| View More | |||||
| Total/Avg | $316,410 | $12.19 | |||
403. Ravencoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | RVN/BTC | $296,909 | $0.039611 | 94.65% |
| 2 | Nanex | RVN/NANO | $16,788 | $0.041691 | 5.35% |
| Total/Avg | $313,697 | $0.039723 | |||
404. Datawallet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | DXT/BTC | $286,346 | $0.031228 | 92.76% |
| 2 | Bibox | DXT/ETH | $20,273 | $0.031316 | 6.57% |
| 3 | IDEX | DXT/ETH | $2,090 | $0.029246 | 0.68% |
| Total/Avg | $308,708 | $0.031220 | |||
405. ZClassic (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | ZCL/BTC | $254,969 | $4.61 | 82.71% |
| 2 | Cryptopia | ZCL/BTC | $37,443 | $4.56 | 12.15% |
| 3 | Vebitcoin | ZCL/TRY | $11,122 | $5.06 | 3.61% |
| 4 | CoinExchange | ZCL/BTC | $2,420 | $4.54 | 0.78% |
| 5 | Trade Satoshi | ZCL/BTC | $1,627 | $4.54 | 0.53% |
| 6 | Cryptopia | ZCL/LTC | $663 | $4.78 | 0.22% |
| 7 | Trade Satoshi | ZCL/DOGE | $10 | $5.43 | 0.00% |
| 8 | BarterDEX | ZCL/KMD | $3 | $4.78 | 0.00% |
| 9 | Trade Satoshi | ZCL/LTC | $2 | $4.23 | 0.00% |
| 10 | Trade Satoshi | ZCL/USDT | $0 | $4.00 | 0.00% |
| Total/Avg | $308,258 | $4.62 | |||
406. Candy (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | CANDY/ETH | $303,374 | $0.000278 | 100.00% |
407. Titanium BAR (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fatbtc | TBAR/ETH | $126,661 | $0.448227 | 42.09% |
| 2 | Fatbtc | TBAR/BTC | $114,414 | $0.492259 | 38.02% |
| 3 | IDEX | TBAR/ETH | $46,940 | $0.497495 | 15.60% |
| 4 | Tidex | TBAR/ETH | $9,185 | $0.489785 | 3.05% |
| 5 | Tidex | TBAR/BTC | $3,696 | $0.472338 | 1.23% |
| Total/Avg | $300,896 | $0.474220 | |||
408. Capricoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | CPC/BTC | $191,551 | $1.26 | 64.31% |
| 2 | Bittrex | CPC/BTC | $101,866 | $0.333224 | 0.00% |
| 3 | Livecoin | CPC/ETH | $4,411 | $1.29 | 1.48% |
| 4 | YoBit | CPC/BTC | $45 | $0.815304 | 0.01% |
| Total/Avg | $297,873 | $0.940956 | |||
409. Melon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | MLN/ETH | $74,377 | $54.75 | 25.35% |
| 2 | Liqui | MLN/USDT | $71,319 | $54.95 | 24.31% |
| 3 | Liqui | MLN/BTC | $65,954 | $54.90 | 22.48% |
| 4 | Kraken | MLN/BTC | $53,011 | $55.93 | 18.07% |
| 5 | Bittrex | MLN/BTC | $22,217 | $56.88 | 7.57% |
| 6 | Kraken | MLN/ETH | $6,528 | $56.72 | 2.22% |
| 7 | Livecoin | MLN/BTC | $0 | $43.70 | 0.00% |
| 8 | Livecoin | MLN/USD | $0 | $50.00 | 0.00% |
| 9 | CryptoDerivatives | MLN/ETH | $0 | $231.44 | 0.00% |
| 10 | EtherDelta (ForkDelta) | MLN/ETH | $0 | $58.81 | 0.00% |
| View More | |||||
| Total/Avg | $293,406 | $55.25 | |||
410. Hexx (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HXX/BTC | $256,690 | $3.65 | 92.54% |
| 2 | YoBit | HXX/BTC | $17,120 | $2.60 | 6.17% |
| 3 | Cryptopia | HXX/LTC | $3,407 | $3.55 | 1.23% |
| 4 | Cryptopia | HXX/DOGE | $83 | $3.08 | 0.03% |
| 5 | CryptoBridge | HXX/BTC | $73 | $5.31 | 0.03% |
| Total/Avg | $277,373 | $3.59 | |||
411. SpreadCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SPR/BTC | $269,839 | $0.283049 | 98.61% |
| 2 | Cryptopia | SPR/BTC | $3,590 | $0.271050 | 1.31% |
| 3 | YoBit | SPR/BTC | $217 | $0.329198 | 0.08% |
| Total/Avg | $273,646 | $0.282928 | |||
412. Bastonet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BSN/BTC | $272,221 | $0.001308 | 100.00% |
413. BitcoinDark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade By Trade | BTCD/BTC | $154,446 | $53.53 | 57.20% |
| 2 | Trade By Trade | BTCD/USDT | $107,466 | $50.18 | 39.80% |
| 3 | Poloniex | BTCD/BTC | $7,275 | $53.48 | 2.69% |
| 4 | Poloniex | BTCD/XMR | $450 | $53.39 | 0.17% |
| 5 | Cryptopia | BTCD/BTC | $328 | $55.01 | 0.12% |
| 6 | Bleutrade | BTCD/BTC | $25 | $47.73 | 0.01% |
| 7 | Bleutrade | BTCD/DOGE | $0 | $32.59 | 0.00% |
| Total/Avg | $269,990 | $52.19 | |||
414. iXledger (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | IXT/ETH | $244,383 | $0.347746 | 90.73% |
| 2 | HitBTC | IXT/BTC | $19,636 | $0.353811 | 7.29% |
| 3 | YoBit | IXT/BTC | $5,254 | $0.367963 | 1.95% |
| 4 | Qryptos | IXT/ETH | $90 | $1.81 | 0.03% |
| 5 | Qryptos | IXT/BTC | $0 | $1.62 | 0.00% |
| Total/Avg | $269,363 | $0.349071 | |||
415. ValueChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | VLC/ETH | $265,711 | $0.033802 | 100.00% |
416. HelloGold (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Radar Relay | HGT/WETH | $174,863 | * $0.039003 | 0.00% |
| 2 | COSS | HGT/ETH | $86,135 | $0.033469 | 32.73% |
| 3 | HitBTC | HGT/ETH | $1,193 | $0.031950 | 0.45% |
| 4 | COSS | HGT/BTC | $993 | $0.034227 | 0.38% |
| 5 | Gatecoin | HGT/ETH | $0 | $0.041674 | 0.00% |
| 6 | Gatecoin | HGT/BTC | $0 | $0.032304 | 0.00% |
| Total/Avg | $263,184 | $0.033457 | |||
417. BitRent (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | RNTB/ETH | $106,806 | $0.065845 | 40.74% |
| 2 | YoBit | RNTB/ETH | $97,398 | $0.063812 | 37.16% |
| 3 | OTCBTC | RNTB/ETH | $50,614 | $0.070374 | 19.31% |
| 4 | YoBit | RNTB/BTC | $3,173 | $0.061609 | 1.21% |
| 5 | Exrates | RNTB/USD | $2,145 | $0.069200 | 0.82% |
| 6 | YoBit | RNTB/USD | $2,002 | $0.060000 | 0.76% |
| Total/Avg | $262,138 | $0.065896 | |||
418. Omni (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | OMNI/BTC | $171,856 | $29.53 | 66.10% |
| 2 | Poloniex | OMNI/BTC | $88,140 | $28.26 | 33.90% |
| 3 | C-CEX | OMNI/BTC | $0 | $28.57 | 0.00% |
| Total/Avg | $259,996 | $29.10 | |||
419. SHIELD (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | XSH/BTC | $231,538 | $0.037227 | 89.34% |
| 2 | Stocks.Exchange | XSH/BTC | $14,296 | $0.032151 | 5.52% |
| 3 | CryptoBridge | XSH/BTC | $7,726 | $0.033612 | 2.98% |
| 4 | CoinExchange | XSH/ETH | $2,069 | $0.029107 | 0.80% |
| 5 | SouthXchange | XSH/BTC | $1,088 | $0.033843 | 0.42% |
| 6 | Trade Satoshi | XSH/BTC | $750 | $0.036150 | 0.29% |
| 7 | CoinExchange | XSH/DOGE | $548 | $0.036178 | 0.21% |
| 8 | Stocks.Exchange | XSH/ETH | $329 | $0.029181 | 0.13% |
| 9 | Stocks.Exchange | XSH/LTC | $280 | $0.037202 | 0.11% |
| 10 | CryptoBridge | XSH/XP | $271 | $0.031909 | 0.10% |
| View More | |||||
| Total/Avg | $259,170 | $0.036739 | |||
420. Switcheo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | SWH/USDT | $133,391 | $0.015201 | 51.60% |
| 2 | Gate.io | SWH/ETH | $125,141 | $0.014595 | 48.40% |
| Total/Avg | $258,532 | $0.014908 | |||
421. Restart Energy MWAT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | MWAT/BTC | $123,440 | $0.029843 | 49.03% |
| 2 | Kucoin | MWAT/ETH | $120,421 | $0.029635 | 47.83% |
| 3 | IDEX | MWAT/ETH | $7,434 | $0.028690 | 2.95% |
| 4 | EtherDelta (ForkDelta) | MWAT/ETH | $438 | $0.025746 | 0.00% |
| 5 | Lykke Exchange | MWAT/BTC | $42 | $0.415343 | 0.00% |
| 6 | Lykke Exchange | MWAT/ETH | $1 | $0.073687 | 0.00% |
| Total/Avg | $251,775 | $0.029766 | |||
422. Centrality (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CENNZ/BTC | $251,430 | $0.311738 | 100.00% |
423. Bitcoin Plus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade By Trade | XBC/BTC | $101,911 | $36.38 | 40.62% |
| 2 | Trade By Trade | XBC/USDT | $94,224 | $34.73 | 37.55% |
| 3 | Octaex | XBC/BTC | $30,264 | $35.23 | 12.06% |
| 4 | Poloniex | XBC/BTC | $23,095 | $36.23 | 9.20% |
| 5 | Cryptopia | XBC/BTC | $1,294 | $38.74 | 0.52% |
| 6 | CoinExchange | XBC/BTC | $80 | $23.07 | 0.03% |
| 7 | Trade Satoshi | XBC/BTC | $41 | $38.46 | 0.02% |
| 8 | Trade Satoshi | XBC/DOGE | $0 | $23.54 | 0.00% |
| 9 | Trade Satoshi | XBC/LTC | $0 | $123.88 | 0.00% |
| Total/Avg | $250,909 | $35.62 | |||
424. Ace (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | ACE/BTC | $194,671 | $0.220286 | 78.34% |
| 2 | OKEx | ACE/USDT | $46,462 | $0.225015 | 18.70% |
| 3 | OKEx | ACE/ETH | $7,367 | $0.268570 | 2.96% |
| Total/Avg | $248,501 | $0.222602 | |||
425. Hyper Pay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | HPY/HSR | $244,919 | $0.030878 | 100.00% |
426. Remme (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | REM/ETH | $166,365 | $0.016526 | 69.42% |
| 2 | Tidex | REM/ETH | $32,797 | $0.016711 | 13.69% |
| 3 | Tidex | REM/BTC | $29,754 | $0.016614 | 12.42% |
| 4 | Gate.io | REM/ETH | $10,726 | $0.016359 | 4.48% |
| Total/Avg | $239,641 | $0.016555 | |||
427. Infinity Economics (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | InfinityCoin Exchange | XIN/BTC | $134,610 | $0.010768 | 57.28% |
| 2 | Coinbe | XIN/BTC | $58,120 | $0.010691 | 24.73% |
| 3 | BitBay | XIN/BTC | $34,102 | $0.009922 | 14.51% |
| 4 | Sistemkoin | XIN/TRY | $7,410 | $0.009763 | 3.15% |
| 5 | Coinbe | XIN/ETH | $781 | $0.013567 | 0.33% |
| Total/Avg | $235,023 | $0.010604 | |||
428. Animation Vision Cash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | AVH/ETH | $225,297 | $0.006297 | 96.60% |
| 2 | HitBTC | AVH/BTC | $5,684 | $0.006538 | 2.44% |
| 3 | HitBTC | AVH/USDT | $2,250 | $0.006452 | 0.96% |
| Total/Avg | $233,232 | $0.006305 | |||
429. Selfkey (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | KEY/BTC | $103,008 | $0.008615 | 44.43% |
| 2 | Kucoin | KEY/BTC | $52,866 | $0.008691 | 22.80% |
| 3 | OKEx | KEY/USDT | $36,119 | $0.008501 | 15.58% |
| 4 | Kucoin | KEY/ETH | $34,388 | $0.008566 | 14.83% |
| 5 | OKEx | KEY/ETH | $4,661 | $0.008543 | 2.01% |
| 6 | RightBTC | KEY/BTC | $780 | $0.008845 | 0.34% |
| 7 | Lykke Exchange | KEY/BTC | $25 | $0.014134 | 0.00% |
| 8 | RightBTC | KEY/ETH | $9 | $0.007126 | 0.00% |
| 9 | Tidex | KEY/BTC | $0 | $0.010537 | 0.00% |
| 10 | Gatecoin | KEY/BTC | $0 | $0.007692 | 0.00% |
| View More | |||||
| Total/Avg | $231,856 | $0.008607 | |||
430. Playkey (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | PKT/BTC | $224,027 | $0.467646 | 96.71% |
| 2 | HitBTC | PKT/ETH | $7,313 | $0.481103 | 3.16% |
| 3 | Lykke Exchange | PKT/BTC | $158 | $0.673170 | 0.00% |
| 4 | CoinExchange | PKT/BTC | $117 | $0.469492 | 0.05% |
| 5 | Mercatox | PKT/BTC | $22 | $0.255359 | 0.01% |
| 6 | Mercatox | PKT/ETH | $0 | $1.18 | 0.00% |
| Total/Avg | $231,637 | $0.468193 | |||
431. Nimiq Exchange Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | NET/ETH | $105,800 | $2.55 | 45.74% |
| 2 | HitBTC | NET/ETH | $52,188 | $2.41 | 22.56% |
| 3 | Liqui | NET/BTC | $43,872 | $2.54 | 18.96% |
| 4 | Liqui | NET/USDT | $29,473 | $2.56 | 12.74% |
| Total/Avg | $231,333 | $2.52 | |||
432. TokenClub (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinBene | TCT/ETH | $143,256 | $0.020374 | 62.08% |
| 2 | OKEx | TCT/BTC | $32,931 | $0.019229 | 14.27% |
| 3 | OKEx | TCT/USDT | $32,487 | $0.019101 | 14.08% |
| 4 | OKEx | TCT/ETH | $9,581 | $0.018531 | 4.15% |
| 5 | CoinBene | TCT/BTC | $5,927 | $0.020613 | 2.57% |
| 6 | BigONE | TCT/BTC | $4,530 | $0.018767 | 1.96% |
| 7 | BigONE | TCT/ETH | $2,054 | $0.018522 | 0.89% |
| Total/Avg | $230,766 | $0.019913 | |||
433. PACcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | $PAC/BTC | $135,246 | $0.006692 | 58.84% |
| 2 | YoBit | PAC/BTC | $37,039 | $0.006845 | 16.12% |
| 3 | Cryptopia | $PAC/LTC | $26,198 | $0.006784 | 11.40% |
| 4 | YoBit | PAC/USD | $9,241 | $0.006602 | 4.02% |
| 5 | Cryptopia | $PAC/USDT | $6,590 | $0.006888 | 2.87% |
| 6 | YoBit | PAC/ETH | $5,552 | $0.006932 | 2.42% |
| 7 | Trade Satoshi | $PAC/LTC | $3,616 | $0.007402 | 1.57% |
| 8 | Trade Satoshi | $PAC/BTC | $3,091 | $0.006538 | 1.34% |
| 9 | Cryptopia | $PAC/DOGE | $1,553 | $0.006548 | 0.68% |
| 10 | Crex24 | $PAC/BTC | $939 | $0.007692 | 0.41% |
| View More | |||||
| Total/Avg | $229,835 | $0.006747 | |||
434. TE-FOOD (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | TFD/ETH | $196,334 | $0.020568 | 85.46% |
| 2 | Gate.io | TFD/ETH | $33,392 | $0.021180 | 14.54% |
| Total/Avg | $229,726 | $0.020657 | |||
435. CannabisCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | CANN/BTC | $214,876 | $0.051841 | 95.49% |
| 2 | Cryptopia | CANN/BTC | $8,069 | $0.050995 | 3.59% |
| 3 | YoBit | CANN/BTC | $1,899 | $0.048534 | 0.84% |
| 4 | CoinExchange | CANN/BTC | $184 | $0.053610 | 0.08% |
| Total/Avg | $225,029 | $0.051784 | |||
436. GoldCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GLD/BTC | $208,536 | $0.117296 | 94.31% |
| 2 | Cryptopia | GLD/BTC | $10,942 | $0.110066 | 4.95% |
| 3 | Trade Satoshi | GLD/BTC | $1,649 | $0.112912 | 0.75% |
| Total/Avg | $221,127 | $0.116906 | |||
437. Blocknet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | BLOCK/BTC | $119,746 | $15.89 | 54.74% |
| 2 | Upbit | BLOCK/BTC | $96,180 | $15.58 | 43.97% |
| 3 | Cryptopia | BLOCK/BTC | $2,646 | $15.45 | 1.21% |
| 4 | CryptoBridge | BLOCK/BTC | $154 | $16.92 | 0.07% |
| 5 | Abucoins | BLOCK/BTC | $10 | $8.51 | 0.00% |
| 6 | Cryptopia | BLOCK/LTC | $0 | $44.64 | 0.00% |
| Total/Avg | $218,736 | $15.75 | |||
438. BigONE Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | BIG/BTC | $82,372 | $1.32 | 38.35% |
| 2 | BigONE | BIG/ETH | $68,459 | $1.28 | 31.87% |
| 3 | BigONE | BIG/EOS | $54,356 | $1.39 | 25.31% |
| 4 | BigONE | BIG/BITCNY | $9,444 | $1.32 | 4.40% |
| 5 | OTCBTC | BIG/ETH | $146 | $2.08 | 0.07% |
| Total/Avg | $214,777 | $1.33 | |||
439. WeTrust (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | TRST/BTC | $61,906 | $0.191442 | 29.73% |
| 2 | Liqui | TRST/BTC | $50,892 | $0.191135 | 24.44% |
| 3 | Liqui | TRST/ETH | $46,931 | $0.191034 | 22.54% |
| 4 | Liqui | TRST/USDT | $43,163 | $0.190561 | 20.73% |
| 5 | Bittrex | TRST/ETH | $3,270 | $0.187565 | 1.57% |
| 6 | HitBTC | TRST/BTC | $1,661 | $0.194904 | 0.80% |
| 7 | Bancor Network | TRST/BNT | $205 | $0.202094 | 0.10% |
| 8 | Livecoin | TRST/BTC | $168 | $0.187058 | 0.08% |
| 9 | Livecoin | TRST/USD | $27 | $0.200000 | 0.01% |
| 10 | Livecoin | TRST/ETH | $3 | $0.208361 | 0.00% |
| Total/Avg | $208,225 | $0.191067 | |||
440. DEW (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | DEW/EOS | $101,769 | $0.556701 | 48.92% |
| 2 | BigONE | DEW/ETH | $70,812 | $0.583436 | 34.04% |
| 3 | BigONE | DEW/BTC | $34,703 | $0.592172 | 16.68% |
| 4 | OTCBTC | DEW/ETH | $755 | $0.648216 | 0.36% |
| Total/Avg | $208,039 | $0.572050 | |||
441. Startcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | START/BTC | $205,329 | $0.012478 | 0.00% |
| 2 | Cryptopia | START/BTC | $1,522 | $0.014152 | 0.73% |
| 3 | Bleutrade | START/BTC | $728 | $0.013152 | 0.35% |
| 4 | YoBit | START/BTC | $300 | $0.014075 | 0.14% |
| 5 | Bleutrade | START/DOGE | $0 | $0.014486 | 0.00% |
| 6 | LiteBit.eu | START/EUR | $0 | $0.014978 | 0.00% |
| 7 | Bittylicious | START/GBP | $0 | $0.012022 | 0.00% |
| Total/Avg | $207,879 | $0.012495 | |||
442. Zeusshield (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | ZSC/ETH | $99,378 | $0.016670 | 48.07% |
| 2 | Gate.io | ZSC/USDT | $84,857 | $0.016601 | 41.05% |
| 3 | Lbank | ZSC/ETH | $16,622 | $0.016748 | 8.04% |
| 4 | Bit-Z | ZSC/ETH | $3,801 | $0.016665 | 1.84% |
| 5 | HitBTC | ZSC/BTC | $1,866 | $0.016152 | 0.90% |
| 6 | HitBTC | ZSC/USDT | $117 | $0.014331 | 0.06% |
| 7 | HitBTC | ZSC/ETH | $74 | $0.013891 | 0.04% |
| 8 | C-CEX | ZSC/BTC | $0 | $0.013845 | 0.00% |
| Total/Avg | $206,714 | $0.016641 | |||
443. Neutron (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NTRN/BTC | $185,550 | $0.194673 | 89.82% |
| 2 | Cryptopia | NTRN/DOGE | $12,615 | $0.219740 | 6.11% |
| 3 | Cryptopia | NTRN/LTC | $8,407 | $0.206183 | 4.07% |
| Total/Avg | $206,571 | $0.196672 | |||
444. Universa (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | UTNP/BTC | $115,424 | $0.029689 | 56.05% |
| 2 | HitBTC | UTNP/ETH | $76,023 | $0.029542 | 36.91% |
| 3 | HitBTC | UTNP/USDT | $14,493 | $0.030502 | 7.04% |
| Total/Avg | $205,940 | $0.029692 | |||
445. BitSend (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Upbit | BSD/BTC | $98,248 | $0.595172 | 49.05% |
| 2 | Bittrex | BSD/BTC | $90,253 | $0.604324 | 45.06% |
| 3 | Livecoin | BSD/BTC | $9,327 | $0.604632 | 4.66% |
| 4 | Cryptopia | BSD/BTC | $1,298 | $0.624322 | 0.65% |
| 5 | LiteBit.eu | BSD/EUR | $912 | $0.600892 | 0.46% |
| 6 | Cryptopia | BSD/USDT | $244 | $0.565105 | 0.12% |
| 7 | SouthXchange | BSD/BTC | $12 | $0.462108 | 0.01% |
| Total/Avg | $200,295 | $0.599907 | |||
446. CFun (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | CFUN/QTUM | $174,680 | $0.006636 | 88.94% |
| 2 | Coinrail | CFUN/BTC | $10,689 | $0.007192 | 5.44% |
| 3 | EXX | CFUN/BTC | $8,038 | $0.007461 | 4.09% |
| 4 | CoinEgg | CFUN/BTC | $2,041 | $0.006260 | 0.00% |
| 5 | Allcoin | CFUN/QTUM | $951 | $0.008682 | 0.48% |
| Total/Avg | $196,400 | $0.006706 | |||
447. SophiaTX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | SPHTX/BTC | $94,626 | $0.239284 | 48.49% |
| 2 | Kucoin | SPHTX/BTC | $46,080 | $0.230362 | 23.61% |
| 3 | Kucoin | SPHTX/ETH | $28,272 | $0.237079 | 14.49% |
| 4 | Qryptos | SPHTX/BTC | $19,098 | $0.245976 | 9.79% |
| 5 | IDEX | SPHTX/ETH | $5,904 | $0.242635 | 3.03% |
| 6 | Qryptos | SPHTX/ETH | $1,142 | $0.240737 | 0.59% |
| 7 | CoinFalcon | SPHTX/BTC | $41 | $0.269204 | 0.02% |
| 8 | Qryptos | SPHTX/QASH | $2 | $0.207542 | 0.00% |
| 9 | YoBit | SPHTX/USD | $0 | $0.300000 | 0.00% |
| 10 | CoinFalcon | SPHTX/ETH | $0 | $0.245418 | 0.00% |
| Total/Avg | $195,164 | $0.237629 | |||
448. Electra (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ECA/BTC | $112,588 | $0.000692 | 58.28% |
| 2 | CryptoBridge | ECA/BTC | $54,492 | $0.000692 | 28.21% |
| 3 | Fatbtc | ECA/ETH | $11,047 | $0.000699 | 5.72% |
| 4 | CoinFalcon | ECA/BTC | $6,305 | $0.000615 | 3.26% |
| 5 | CryptoBridge | ECA/LTC | $2,558 | $0.000775 | 1.32% |
| 6 | Cryptopia | ECA/LTC | $2,288 | $0.000703 | 1.18% |
| 7 | Coinhouse | ECA/BTC | $2,191 | $0.000769 | 1.13% |
| 8 | CoinFalcon | ECA/ETH | $1,331 | $0.000722 | 0.69% |
| 9 | Cryptopia | ECA/DOGE | $396 | $0.000653 | 0.20% |
| 10 | Novaexchange | ECA/BTC | $0 | $0.001154 | 0.00% |
| Total/Avg | $193,194 | $0.000692 | |||
449. Stellite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TradeOgre | XTL/BTC | $152,481 | $0.001231 | 79.45% |
| 2 | Crex24 | XTL/BTC | $39,448 | $0.001154 | 20.55% |
| Total/Avg | $191,929 | $0.001215 | |||
450. SkinCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SKIN/BTC | $184,586 | $0.017306 | 99.21% |
| 2 | Cryptopia | SKIN/BTC | $1,464 | $0.016152 | 0.79% |
| 3 | Mercatox | SKIN/BTC | $0 | $0.016537 | 0.00% |
| 4 | Mercatox | SKIN/ETH | $0 | $0.011729 | 0.00% |
| Total/Avg | $186,050 | $0.017297 | |||
451. HEROcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | PLAY/ETH | $99,885 | $0.033710 | 54.82% |
| 2 | Kucoin | PLAY/BTC | $82,319 | $0.033843 | 45.18% |
| 3 | CoinBene | PLAY/ETH | $0 | $0.011678 | 0.00% |
| 4 | CoinBene | PLAY/BTC | $0 | $0.019613 | 0.00% |
| Total/Avg | $182,204 | $0.033770 | |||
452. CanYaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | CAN/BTC | $135,930 | $0.231208 | 77.29% |
| 2 | Fatbtc | CAN/ETH | $24,743 | $0.257916 | 14.07% |
| 3 | Kucoin | CAN/ETH | $12,392 | $0.231522 | 7.05% |
| 4 | COSS | CAN/ETH | $758 | $0.225776 | 0.43% |
| 5 | Cryptopia | CAN/BTC | $735 | $0.200903 | 0.42% |
| 6 | COSS | CAN/BTC | $693 | $0.219209 | 0.39% |
| 7 | Bancor Network | CAN/BNT | $618 | $0.230377 | 0.35% |
| 8 | Gatecoin | CAN/BTC | $9 | $0.230516 | 0.01% |
| 9 | Gatecoin | CAN/ETH | $1 | $0.218557 | 0.00% |
| 10 | Qryptos | CAN/ETH | $0 | $0.254721 | 0.00% |
| View More | |||||
| Total/Avg | $175,879 | $0.234787 | |||
453. Linda (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LINDA/BTC | $152,054 | $0.001538 | 86.81% |
| 2 | CoinExchange | LINDA/BTC | $11,279 | $0.001538 | 6.44% |
| 3 | YoBit | LINDA/BTC | $4,731 | $0.001384 | 2.70% |
| 4 | Cryptopia | LINDA/LTC | $3,891 | $0.001585 | 2.22% |
| 5 | Stocks.Exchange | LINDA/BTC | $1,658 | $0.001538 | 0.95% |
| 6 | YoBit | LINDA/ETH | $690 | $0.001385 | 0.39% |
| 7 | Nanex | LINDA/NANO | $510 | $0.001767 | 0.29% |
| 8 | C-CEX | LINDA/BTC | $287 | $0.001461 | 0.16% |
| 9 | BitFlip | LINDA/USD | $22 | $0.001300 | 0.01% |
| 10 | BitFlip | LINDA/BTC | $20 | $0.001384 | 0.01% |
| View More | |||||
| Total/Avg | $175,151 | $0.001535 | |||
454. Crypterium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CRPT/BTC | $108,348 | $0.492336 | 62.23% |
| 2 | IDEX | CRPT/ETH | $36,076 | $0.490821 | 20.72% |
| 3 | HitBTC | CRPT/USDT | $23,109 | $0.500032 | 13.27% |
| 4 | CoinFalcon | CRPT/BTC | $3,235 | $0.438495 | 1.86% |
| 5 | CoinFalcon | CRPT/ETH | $1,896 | $0.518610 | 1.09% |
| 6 | EtherDelta (ForkDelta) | CRPT/ETH | $1,364 | $0.632796 | 0.78% |
| 7 | Tidex | CRPT/BTC | $87 | $0.499950 | 0.05% |
| 8 | DDEX | CRPT/ETH | $0 | $0.548707 | 0.00% |
| 9 | Tidex | CRPT/ETH | $0 | $0.564909 | 0.00% |
| Total/Avg | $174,116 | $0.493434 | |||
455. MOAC (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinBene | MOAC/USDT | $174,007 | $8.43 | 100.00% |
456. FlorinCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | FLO/BTC | $76,664 | $0.069301 | 44.52% |
| 2 | Bittrex | FLO/BTC | $70,472 | $0.069685 | 40.92% |
| 3 | Trade By Trade | FLO/BTC | $13,791 | $0.075223 | 8.01% |
| 4 | Trade By Trade | FLO/USDT | $11,288 | $0.069991 | 6.55% |
| Total/Avg | $172,215 | $0.069978 | |||
457. Maker (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | MKR/BTC | $46,092 | $636.55 | 27.19% |
| 2 | OasisDEX | MKR/ETH | $45,178 | $640.12 | 26.65% |
| 3 | OKEx | MKR/USDT | $23,237 | $620.32 | 13.71% |
| 4 | Bibox | MKR/ETH | $22,856 | $634.89 | 13.48% |
| 5 | Bibox | MKR/BTC | $11,454 | $636.30 | 6.76% |
| 6 | OasisDEX | MKR/DAI | $6,440 | $631.21 | 3.80% |
| 7 | Paradex | MKR/WETH | $6,025 | $629.00 | 3.55% |
| 8 | Paradex | MKR/DAI | $5,253 | $631.21 | 3.10% |
| 9 | Gate.io | MKR/ETH | $1,587 | $631.96 | 0.94% |
| 10 | OKEx | MKR/ETH | $513 | $631.44 | 0.30% |
| View More | |||||
| Total/Avg | $169,541 | $634.33 | |||
458. Aventus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | AVT/USD | $97,474 | $0.963870 | 57.61% |
| 2 | Mercatox | AVT/ETH | $18,723 | $0.846399 | 11.07% |
| 3 | OKEx | AVT/USDT | $13,254 | $0.991464 | 7.83% |
| 4 | Ethfinex | AVT/BTC | $12,948 | $0.962212 | 7.65% |
| 5 | Ethfinex | AVT/ETH | $10,602 | $1.06 | 6.27% |
| 6 | OKEx | AVT/BTC | $8,684 | $0.950059 | 5.13% |
| 7 | Mercatox | AVT/BTC | $5,226 | $0.839840 | 3.09% |
| 8 | HitBTC | AVT/ETH | $1,824 | $1.04 | 1.08% |
| 9 | OKEx | AVT/ETH | $380 | $0.932576 | 0.22% |
| 10 | OKEx | AVT/BCH | $69 | $0.917003 | 0.00% |
| View More | |||||
| Total/Avg | $169,185 | $0.955441 | |||
459. Everus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | EVR/BTC | $88,196 | $0.139371 | 52.85% |
| 2 | Cryptopia | EVR/BTC | $57,849 | $0.141063 | 34.66% |
| 3 | Kuna | EVR/BTC | $20,843 | $0.153831 | 12.49% |
| Total/Avg | $166,887 | $0.141763 | |||
460. Blockport (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | BPT/BTC | $86,786 | $0.282049 | 52.30% |
| 2 | Kucoin | BPT/ETH | $66,677 | $0.282411 | 40.18% |
| 3 | IDEX | BPT/ETH | $12,488 | $0.282457 | 7.53% |
| Total/Avg | $165,951 | $0.282225 | |||
461. CryptoPing (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | PING/BTC | $121,107 | $0.507642 | 73.91% |
| 2 | YoBit | PING/BTC | $40,159 | $0.484183 | 24.51% |
| 3 | Waves Decentralized Exchange | PING/BTC | $2,503 | $0.507642 | 1.53% |
| 4 | HitBTC | PING/BTC | $82 | $0.376886 | 0.05% |
| 5 | Waves Decentralized Exchange | PING/WAVES | $0 | $0.488565 | 0.00% |
| Total/Avg | $163,850 | $0.501827 | |||
462. FirstCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | FRST/BTC | $96,263 | $0.111989 | 58.88% |
| 2 | Sistemkoin | FRST/TRY | $49,248 | $0.125746 | 30.12% |
| 3 | Sistemkoin | FRST/BTC | $9,066 | $0.118988 | 5.55% |
| 4 | YoBit | FRST/ETH | $8,785 | $0.115664 | 5.37% |
| 5 | Sistemkoin | FRST/ETH | $133 | $0.111594 | 0.08% |
| Total/Avg | $163,495 | $0.116718 | |||
463. PiplCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | PIPL/BTC | $140,860 | $0.048841 | 86.44% |
| 2 | Livecoin | PIPL/ETH | $22,095 | $0.048643 | 13.56% |
| Total/Avg | $162,955 | $0.048814 | |||
464. LUXCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LUX/BTC | $157,216 | $6.65 | 96.78% |
| 2 | CryptoBridge | LUX/BTC | $5,227 | $6.20 | 3.22% |
| Total/Avg | $162,443 | $6.64 | |||
465. DomRaider (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DRT/BTC | $126,820 | $0.016691 | 79.09% |
| 2 | HitBTC | DRT/USDT | $33,270 | $0.017431 | 20.75% |
| 3 | Bancor Network | DRT/BNT | $149 | $0.018567 | 0.09% |
| 4 | YoBit | DRT/BTC | $113 | $0.016921 | 0.07% |
| 5 | HitBTC | DRT/ETH | $3 | $0.013891 | 0.00% |
| 6 | Stocks.Exchange | DRT/ETH | $0 | $0.069457 | 0.00% |
| Total/Avg | $160,354 | $0.016846 | |||
466. Neumark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | NEU/BTC | $54,337 | $0.394807 | 35.14% |
| 2 | Liqui | NEU/ETH | $50,450 | $0.395171 | 32.62% |
| 3 | Liqui | NEU/USDT | $46,791 | $0.395416 | 30.26% |
| 4 | HitBTC | NEU/ETH | $1,954 | $0.413962 | 1.26% |
| 5 | HitBTC | NEU/BTC | $455 | $0.406883 | 0.29% |
| 6 | YoBit | NEU/BTC | $407 | $0.351580 | 0.26% |
| 7 | HitBTC | NEU/USDT | $246 | $0.514863 | 0.16% |
| Total/Avg | $154,640 | $0.395465 | |||
467. Golos Gold (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GBG/BTC | $151,854 | $0.067686 | 99.08% |
| 2 | Kuna | GBG/UAH | $1,414 | $0.065397 | 0.92% |
| 3 | Liqui | GBG/BTC | $0 | $0.246129 | 0.00% |
| Total/Avg | $153,268 | $0.067664 | |||
468. TaaS (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | TAAS/ETH | $53,309 | $4.62 | 35.21% |
| 2 | Liqui | TAAS/USDT | $49,652 | $4.58 | 32.80% |
| 3 | Liqui | TAAS/BTC | $46,648 | $4.58 | 30.81% |
| 4 | Bancor Network | TAAS/BNT | $1,290 | $4.71 | 0.85% |
| 5 | HitBTC | TAAS/ETH | $367 | $4.52 | 0.24% |
| 6 | Livecoin | TAAS/USD | $64 | $6.40 | 0.04% |
| 7 | HitBTC | TAAS/BTC | $63 | $4.51 | 0.04% |
| 8 | Livecoin | TAAS/BTC | $7 | $4.63 | 0.00% |
| 9 | CoinExchange | TAAS/BTC | $0 | $4.17 | 0.00% |
| Total/Avg | $151,400 | $4.59 | |||
469. PinkCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | PINK/BTC | $80,476 | $0.019075 | 53.29% |
| 2 | Bittrex | PINK/BTC | $60,723 | $0.018460 | 40.21% |
| 3 | Trade By Trade | PINK/USDT | $4,014 | $0.019308 | 2.66% |
| 4 | Trade By Trade | PINK/BTC | $3,386 | $0.022921 | 2.24% |
| 5 | Cryptopia | PINK/BTC | $2,419 | $0.018921 | 1.60% |
| 6 | Cryptohub | PINK/BTC | $1 | $0.018998 | 0.00% |
| 7 | SouthXchange | PINK/BTC | $0 | $0.015383 | 0.00% |
| Total/Avg | $151,019 | $0.018918 | |||
470. TokenCard (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | TKN/BTC | $50,627 | $1.05 | 33.58% |
| 2 | Liqui | TKN/ETH | $47,601 | $1.05 | 31.58% |
| 3 | Liqui | TKN/USDT | $45,573 | $1.05 | 30.23% |
| 4 | Bancor Network | TKN/BNT | $6,099 | $1.04 | 4.05% |
| 5 | Livecoin | TKN/BTC | $570 | $1.00 | 0.38% |
| 6 | HitBTC | TKN/BTC | $269 | $0.969827 | 0.18% |
| 7 | Livecoin | TKN/ETH | $7 | $1.04 | 0.00% |
| 8 | IDEX | TKN/ETH | $0 | $6.81 | 0.00% |
| 9 | CryptoDerivatives | TKN/ETH | $0 | $9.77 | 0.00% |
| Total/Avg | $150,747 | $1.05 | |||
471. Energycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | ENRG/BTC | $150,405 | $0.078685 | 100.00% |
472. Indorse Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | IND/ETH | $48,153 | $0.032621 | 32.53% |
| 2 | Liqui | IND/BTC | $46,466 | $0.032612 | 31.39% |
| 3 | Liqui | IND/USDT | $45,961 | $0.032642 | 31.05% |
| 4 | Bancor Network | IND/BNT | $3,331 | $0.035439 | 2.25% |
| 5 | RightBTC | IND/BTC | $2,800 | $0.032304 | 1.89% |
| 6 | HitBTC | IND/ETH | $876 | $0.033802 | 0.59% |
| 7 | COSS | IND/BTC | $127 | $0.035304 | 0.09% |
| 8 | COSS | IND/ETH | $92 | $0.033802 | 0.06% |
| 9 | YoBit | IND/BTC | $91 | $0.034843 | 0.06% |
| 10 | Qryptos | IND/ETH | $71 | $0.034506 | 0.05% |
| View More | |||||
| Total/Avg | $148,041 | $0.032695 | |||
473. OracleChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | OCT/EOS | $144,989 | $0.574659 | 98.60% |
| 2 | OpenLedger DEX | OCT/BITCNY | $2,061 | $0.428987 | 1.40% |
| Total/Avg | $147,050 | $0.572617 | |||
474. Rentberry (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BERRY/BTC | $75,367 | $0.058456 | 51.45% |
| 2 | HitBTC | BERRY/ETH | $37,210 | $0.058205 | 25.40% |
| 3 | IDEX | BERRY/ETH | $20,874 | $0.055912 | 14.25% |
| 4 | HitBTC | BERRY/USDT | $12,676 | $0.060004 | 8.65% |
| 5 | DDEX | BERRY/ETH | $358 | $0.056769 | 0.24% |
| Total/Avg | $146,485 | $0.058159 | |||
475. STEX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | STEX/BTC | $146,431 | $1.46 | 99.99% |
| 2 | Stocks.Exchange | STEX/NXT | $10 | $1.81 | 0.01% |
| Total/Avg | $146,441 | $1.46 | |||
476. MinexCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | MNX/BTC | $104,689 | $22.61 | 71.82% |
| 2 | Livecoin | MNX/ETH | $23,356 | $23.37 | 16.02% |
| 3 | Livecoin | MNX/USD | $14,866 | $22.98 | 10.20% |
| 4 | CoinExchange | MNX/BTC | $2,838 | $21.52 | 1.95% |
| 5 | CoinExchange | MNX/DOGE | $14 | $19.74 | 0.01% |
| Total/Avg | $145,764 | $22.75 | |||
477. Envion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | EVN/BTC | $103,264 | $0.480721 | 71.39% |
| 2 | Token Store | EVN/ETH | $38,052 | $0.513934 | 26.31% |
| 3 | IDEX | EVN/ETH | $3,331 | $0.458456 | 2.30% |
| Total/Avg | $144,647 | $0.488945 | |||
478. FoldingCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | FLDC/BTC | $94,821 | $0.016075 | 66.14% |
| 2 | Poloniex | FLDC/BTC | $48,541 | $0.016229 | 33.86% |
| Total/Avg | $143,362 | $0.016127 | |||
479. Mysterium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | MYST/BTC | $50,021 | $0.377347 | 34.95% |
| 2 | Liqui | MYST/ETH | $48,045 | $0.377849 | 33.57% |
| 3 | Liqui | MYST/USDT | $44,686 | $0.377189 | 31.22% |
| 4 | BigONE | MYST/BTC | $299 | $0.196211 | 0.21% |
| 5 | EtherDelta (ForkDelta) | MYST/ETH | $74 | $0.301915 | 0.05% |
| 6 | IDEX | MYST/ETH | $0 | $0.446727 | 0.00% |
| Total/Avg | $143,124 | $0.377049 | |||
480. Bitcoin Green (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BITG/BTC | $106,735 | $4.77 | 75.84% |
| 2 | Stocks.Exchange | BITG/BTC | $25,187 | $7.69 | 17.90% |
| 3 | CryptoBridge | BITG/BTC | $8,824 | $4.67 | 6.27% |
| Total/Avg | $140,746 | $5.29 | |||
481. Etherecash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | ECH/BTC | $137,360 | $0.358426 | 98.08% |
| 2 | HitBTC | ECH/BTC | $2,694 | $0.384577 | 1.92% |
| Total/Avg | $140,054 | $0.358929 | |||
482. eBoost (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | EBST/BTC | $136,935 | $0.169675 | 100.00% |
| 2 | C-CEX | EBST/BTC | $0 | $0.125449 | 0.00% |
| 3 | Trade Satoshi | EBST/BTC | $0 | $0.162292 | 0.00% |
| Total/Avg | $136,935 | $0.169675 | |||
483. Gulden (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | NLG/BTC | $70,840 | $0.089914 | 52.38% |
| 2 | Nocks | NLG/EUR | $43,943 | $0.085600 | 32.49% |
| 3 | LiteBit.eu | NLG/EUR | $18,982 | $0.090286 | 14.04% |
| 4 | GuldenTrader | NLG/EUR | $1,384 | $0.091953 | 1.02% |
| 5 | Bleutrade | NLG/BTC | $87 | $0.087376 | 0.06% |
| 6 | YoBit | NLG/BTC | $1 | * $0.346042 | 0.00% |
| 7 | Bleutrade | NLG/DOGE | $0 | $0.086914 | 0.00% |
| 8 | CoinExchange | NLG/BTC | $0 | $0.098221 | 0.00% |
| Total/Avg | $135,237 | $0.088584 | |||
484. Decision Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | HST/BTC | $92,853 | $0.459723 | 68.88% |
| 2 | Kucoin | HST/ETH | $39,824 | $0.462489 | 29.54% |
| 3 | Cryptopia | HST/BTC | $2,008 | $0.496258 | 1.49% |
| 4 | Livecoin | HST/BTC | $96 | $0.428880 | 0.07% |
| 5 | Livecoin | HST/ETH | $26 | $0.463044 | 0.02% |
| 6 | Livecoin | HST/USD | $6 | $0.426520 | 0.00% |
| Total/Avg | $134,813 | $0.461061 | |||
485. Litecoin Cash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | LCC/BTC | $99,304 | $0.161522 | 75.14% |
| 2 | YoBit | LCC/BTC | $12,985 | * $0.160215 | 9.82% |
| 3 | Trade Satoshi | LCC/BTC | $6,091 | $0.159984 | 4.61% |
| 4 | SouthXchange | LCC/BTC | $5,251 | $0.141909 | 3.97% |
| 5 | YoBit | LCC/USD | $4,193 | * $0.158005 | 3.17% |
| 6 | CryptoBridge | LCC/BTC | $3,224 | $0.154369 | 2.44% |
| 7 | SouthXchange | LCC/USD | $499 | $0.155500 | 0.38% |
| 8 | YoBit | LCC/ETH | $329 | $0.147804 | 0.25% |
| 9 | Trade Satoshi | LCC/LTC | $197 | $0.148810 | 0.15% |
| 10 | Stocks.Exchange | LCC/BTC | $90 | $0.193058 | 0.07% |
| Total/Avg | $132,163 | $0.160282 | |||
486. Myriad (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | XMY/BTC | $115,844 | $0.006769 | 89.03% |
| 2 | LiteBit.eu | XMY/EUR | $12,660 | $0.006730 | 9.73% |
| 3 | Cryptopia | XMY/BTC | $1,610 | $0.006538 | 1.24% |
| Total/Avg | $130,114 | $0.006762 | |||
487. Jingtum Tech (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinBene | SWTC/USDT | $129,284 | $0.005800 | 100.00% |
488. Storiqa (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | STQ/BTC | $55,423 | $0.002115 | 43.02% |
| 2 | HitBTC | STQ/ETH | $38,357 | $0.002121 | 29.77% |
| 3 | Tidex | STQ/BTC | $21,998 | $0.002384 | 17.07% |
| 4 | Tidex | STQ/ETH | $10,139 | $0.002306 | 7.87% |
| 5 | IDEX | STQ/ETH | $2,534 | $0.002422 | 1.97% |
| 6 | CoinFalcon | STQ/BTC | $197 | $0.002231 | 0.15% |
| 7 | CoinFalcon | STQ/ETH | $181 | $0.004140 | 0.14% |
| 8 | EtherDelta (ForkDelta) | STQ/ETH | $11 | $0.001762 | 0.01% |
| Total/Avg | $128,840 | $0.002187 | |||
489. Lamden (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | TAU/BTC | $107,136 | $0.079992 | 84.35% |
| 2 | IDEX | TAU/ETH | $19,447 | $0.084969 | 15.31% |
| 3 | EtherDelta (ForkDelta) | TAU/ETH | $345 | $0.086329 | 0.27% |
| 4 | CoinFalcon | TAU/BTC | $89 | $0.073839 | 0.07% |
| 5 | OTCBTC | TAU/ETH | $0 | $0.303853 | 0.00% |
| 6 | Radar Relay | TAU/WETH | $0 | $0.087063 | 0.00% |
| 7 | CoinFalcon | TAU/ETH | $0 | $0.106496 | 0.00% |
| Total/Avg | $127,018 | $0.080767 | |||
490. Karma (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | KRM/BITUSD | $115,172 | $0.012806 | 90.74% |
| 2 | Coinlink | KRM/KRW | $7,165 | $0.006538 | 5.64% |
| 3 | OpenLedger DEX | KRM/BTS | $2,891 | $0.011322 | 2.28% |
| 4 | RuDEX | KRM/BTS | $1,687 | $0.010895 | 1.33% |
| 5 | OpenLedger DEX | KRM/BITCNY | $15 | $0.009139 | 0.01% |
| Total/Avg | $126,930 | $0.012393 | |||
491. MaxCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MAX/BTC | $125,755 | $0.161445 | 99.71% |
| 2 | Cryptohub | MAX/BTC | $370 | $0.115373 | 0.29% |
| 3 | Bittylicious | MAX/GBP | $0 | $0.019918 | 0.00% |
| Total/Avg | $126,125 | $0.161310 | |||
492. COMSA [ETH] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zaif | CMS.ETH/JPY | $124,617 | $0.572750 | 99.79% |
| 2 | YoBit | CMS/BTC | $268 | $0.481260 | 0.21% |
| Total/Avg | $124,885 | $0.572554 | |||
493. bitJob (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | STU/ETH | $66,640 | $0.022022 | 53.98% |
| 2 | Qryptos | STU/BTC | $56,297 | $0.021690 | 45.60% |
| 3 | HitBTC | STU/BTC | $395 | $0.023075 | 0.32% |
| 4 | HitBTC | STU/USDT | $89 | $0.022602 | 0.07% |
| 5 | HitBTC | STU/ETH | $34 | $0.023152 | 0.03% |
| 6 | YoBit | STU/USD | $5 | $0.024000 | 0.00% |
| 7 | YoBit | STU/BTC | $1 | $0.028305 | 0.00% |
| 8 | Radar Relay | STU/WETH | $0 | $0.011923 | 0.00% |
| 9 | IDEX | STU/ETH | $0 | $0.145337 | 0.00% |
| Total/Avg | $123,461 | $0.021875 | |||
494. Worldcore (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | WRC/BTC | $65,049 | $0.034535 | 52.93% |
| 2 | OKEx | WRC/USDT | $32,003 | $0.034802 | 26.04% |
| 3 | Sistemkoin | WRC/TRY | $16,312 | $0.036319 | 13.27% |
| 4 | OKEx | WRC/ETH | $5,721 | $0.034335 | 4.66% |
| 5 | YoBit | WRC/BTC | $1,484 | $0.032381 | 1.21% |
| 6 | YoBit | WRC/ETH | $1,097 | $0.032589 | 0.89% |
| 7 | HitBTC | WRC/USDT | $678 | $0.034302 | 0.55% |
| 8 | HitBTC | WRC/BTC | $502 | $0.038458 | 0.41% |
| 9 | HitBTC | WRC/ETH | $35 | $0.032413 | 0.03% |
| 10 | EtherDelta (ForkDelta) | WRC/ETH | $22 | $0.033524 | 0.02% |
| View More | |||||
| Total/Avg | $122,903 | $0.034803 | |||
495. Covesting (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | COV/ETH | $66,400 | $0.740871 | 54.41% |
| 2 | Kucoin | COV/BTC | $45,827 | $0.727158 | 37.55% |
| 3 | HitBTC | COV/BTC | $4,520 | $0.714544 | 3.70% |
| 4 | IDEX | COV/ETH | $2,945 | $0.748280 | 2.41% |
| 5 | HitBTC | COV/ETH | $1,104 | $0.738556 | 0.90% |
| 6 | Livecoin | COV/BTC | $603 | $0.822534 | 0.49% |
| 7 | YoBit | COVX/BTC | $580 | $0.692162 | 0.47% |
| 8 | Livecoin | COV/ETH | $48 | $0.773279 | 0.04% |
| 9 | YoBit | COVX/USD | $13 | $0.600017 | 0.00% |
| Total/Avg | $122,038 | $0.735074 | |||
496. StrikeBitClub (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SBC/BTC | $121,794 | $0.004846 | 100.00% |
497. Lympo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | LYM/ETH | $93,300 | $0.019540 | 77.06% |
| 2 | Gate.io | LYM/ETH | $14,103 | $0.019990 | 11.65% |
| 3 | Kucoin | LYM/BTC | $10,642 | $0.019229 | 8.79% |
| 4 | IDEX | LYM/ETH | $3,024 | $0.019124 | 2.50% |
| Total/Avg | $121,069 | $0.019555 | |||
498. PolySwarm (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | NCT/BTC | $61,017 | $0.008791 | 50.58% |
| 2 | HitBTC | NCT/ETH | $54,076 | $0.008844 | 44.83% |
| 3 | IDEX | NCT/ETH | $3,750 | $0.010877 | 3.11% |
| 4 | HitBTC | NCT/USDT | $1,370 | $0.009057 | 1.14% |
| 5 | DDEX | NCT/ETH | $413 | $0.009900 | 0.34% |
| Total/Avg | $120,626 | $0.008887 | |||
499. Bismuth (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BIS/BTC | $113,426 | $1.60 | 94.66% |
| 2 | Octaex | BIS/BTC | $6,395 | $2.15 | 5.34% |
| 3 | Heat Wallet | BIS/BTC | $0 | $2.31 | 0.00% |
| Total/Avg | $119,821 | $1.63 | |||
500. ColossusXT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | COLX/BTC | $114,600 | $0.000615 | 95.91% |
| 2 | Trade Satoshi | COLX/BTC | $2,764 | $0.000615 | 2.31% |
| 3 | CryptoBridge | COLX/BTC | $1,139 | $0.000615 | 0.95% |
| 4 | Cryptopia | COLX/LTC | $740 | $0.000592 | 0.62% |
| 5 | Trade Satoshi | COLX/LTC | $243 | $0.000595 | 0.20% |
| 6 | Trade Satoshi | COLX/DOGE | $5 | $0.000724 | 0.00% |
| 7 | Trade Satoshi | COLX/BCH | $0 | $0.000746 | 0.00% |
| Total/Avg | $119,491 | $0.000615 | |||
501. Paragon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | PRG/USDT | $68,079 | $0.213714 | 57.29% |
| 2 | HitBTC | PRG/ETH | $26,842 | $0.207444 | 22.59% |
| 3 | HitBTC | PRG/BTC | $10,771 | $0.207672 | 9.06% |
| 4 | Livecoin | PRG/BTC | $5,332 | $0.209979 | 4.49% |
| 5 | Livecoin | PRG/ETH | $4,191 | $0.208671 | 3.53% |
| 6 | Livecoin | PRG/USD | $3,627 | $0.210950 | 3.05% |
| 7 | Tidex | PRG/BTC | $0 | $0.136833 | 0.00% |
| 8 | Tidex | PRG/ETH | $0 | $1.38 | 0.00% |
| Total/Avg | $118,840 | $0.211320 | |||
502. Hive Project (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | HVN/BTC | $89,097 | $0.041457 | 75.71% |
| 2 | HitBTC | HVN/ETH | $26,467 | $0.041350 | 22.49% |
| 3 | Livecoin | HVN/ETH | $1,304 | $0.041535 | 1.11% |
| 4 | Livecoin | HVN/BTC | $716 | $0.043611 | 0.61% |
| 5 | EtherDelta (ForkDelta) | HVN/ETH | $92 | $0.037044 | 0.08% |
| 6 | Livecoin | HVN/USD | $12 | $0.048620 | 0.01% |
| 7 | IDEX | HVN/ETH | $0 | $0.034742 | 0.00% |
| Total/Avg | $117,688 | $0.041444 | |||
503. Devery (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | EVE/ETH | $116,635 | $0.117601 | 99.74% |
| 2 | EtherDelta (ForkDelta) | EVE/ETH | $306 | $0.120392 | 0.26% |
| Total/Avg | $116,941 | $0.117608 | |||
504. CargoX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | CXO/ETH | $66,742 | $0.067141 | 57.13% |
| 2 | Kucoin | CXO/BTC | $44,973 | $0.065609 | 38.49% |
| 3 | IDEX | CXO/ETH | $5,114 | $0.077324 | 4.38% |
| Total/Avg | $116,829 | $0.066997 | |||
505. NoLimitCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NLC2/BTC | $73,069 | $0.069531 | 63.03% |
| 2 | YoBit | NLC2/BTC | $41,040 | $0.066532 | 35.40% |
| 3 | CoinExchange | NLC2/BTC | $1,497 | $0.068685 | 1.29% |
| 4 | C-CEX | NLC2/BTC | $309 | $0.069224 | 0.27% |
| 5 | CryptoBridge | NLC/BTC | $15 | $0.069224 | 0.01% |
| Total/Avg | $115,930 | $0.068458 | |||
506. Eroscoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ERO/BTC | $57,387 | $0.039996 | 50.27% |
| 2 | Livecoin | ERO/BTC | $56,721 | $0.039381 | 49.69% |
| 3 | Livecoin | ERO/ETH | $42 | $0.034628 | 0.00% |
| 4 | Mercatox | ERO/BTC | $0 | $0.049841 | 0.00% |
| Total/Avg | $114,149 | $0.039688 | |||
507. Phore (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PHR/BTC | $112,138 | $1.52 | 99.43% |
| 2 | CryptoBridge | PHR/BTC | $590 | $1.59 | 0.52% |
| 3 | Nanex | PHR/NANO | $56 | $1.40 | 0.05% |
| Total/Avg | $112,784 | $1.52 | |||
508. Blitzcash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | BLITZ/BTC | $111,683 | $0.717313 | 100.00% |
509. TomoChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | TOMO/ETH | $94,318 | $0.452857 | 86.17% |
| 2 | Gate.io | TOMO/ETH | $15,132 | $0.471842 | 13.83% |
| Total/Avg | $109,450 | $0.455482 | |||
510. CoinPoker (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | CHP/ETH | $99,019 | $0.061580 | 90.56% |
| 2 | HitBTC | CHP/ETH | $7,234 | $0.062511 | 6.62% |
| 3 | Allcoin | CHP/ETH | $2,720 | $0.062418 | 2.49% |
| 4 | EtherDelta (ForkDelta) | CHP/ETH | $372 | $0.062259 | 0.34% |
| Total/Avg | $109,346 | $0.061665 | |||
511. Musicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | MUSIC/BTC | $101,855 | $0.012306 | 93.87% |
| 2 | Cryptopia | MUSIC/BTC | $6,651 | $0.012230 | 6.13% |
| Total/Avg | $108,506 | $0.012302 | |||
512. Experience Points (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | XP/DOGE | $73,746 | $0.000189 | 68.42% |
| 2 | CoinExchange | XP/BTC | $25,994 | $0.000154 | 24.12% |
| 3 | CryptoBridge | XP/BTC | $3,910 | $0.000154 | 3.63% |
| 4 | CryptoBridge | XP/MONA | $1,774 | $0.000188 | 1.65% |
| 5 | Trade Satoshi | XP/BTC | $874 | $0.000231 | 0.81% |
| 6 | Trade Satoshi | XP/DOGE | $321 | $0.000223 | 0.30% |
| 7 | CryptoBridge | XSH/XP | $271 | $0.000207 | 0.25% |
| 8 | Trade Satoshi | XP/LTC | $265 | $0.000205 | 0.25% |
| 9 | CryptoBridge | SHND/XP | $210 | $0.000161 | 0.19% |
| 10 | CryptoBridge | XP/ZNY | $158 | $0.000172 | 0.15% |
| View More | |||||
| Total/Avg | $107,789 | $0.000180 | |||
513. SureRemit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar Decentralized Exchange | RMT/XLM | $52,055 | $0.020914 | 50.00% |
| 2 | Stellarport | RMT/XLM | $52,055 | $0.020914 | 50.00% |
| Total/Avg | $104,110 | $0.020914 | |||
514. SwissBorg (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CHSB/BTC | $70,545 | $0.029689 | 68.80% |
| 2 | HitBTC | CHSB/ETH | $18,923 | $0.029681 | 18.46% |
| 3 | Kucoin | CHSB/BTC | $5,848 | $0.028843 | 5.70% |
| 4 | Kucoin | CHSB/ETH | $5,830 | $0.029542 | 5.69% |
| 5 | Livecoin | CHSB/BTC | $1,167 | $0.029228 | 1.14% |
| 6 | YoBit | CHSB/BTC | $110 | $0.036535 | 0.11% |
| 7 | Livecoin | CHSB/ETH | $80 | $0.027783 | 0.08% |
| 8 | CoinFalcon | CHSB/BTC | $17 | $0.028228 | 0.02% |
| 9 | CoinFalcon | CHSB/ETH | $12 | $0.038405 | 0.01% |
| 10 | IDEX | CHSB/ETH | $0 | $0.032737 | 0.00% |
| Total/Avg | $102,531 | $0.029633 | |||
515. UnlimitedIP (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | UIP/EOS | $87,095 | $0.026937 | 84.98% |
| 2 | BigONE | UIP/BTC | $8,544 | $0.029612 | 8.34% |
| 3 | BigONE | UIP/ETH | $6,376 | $0.027320 | 6.22% |
| 4 | OTCBTC | UIP/ETH | $278 | $0.023152 | 0.27% |
| 5 | Lbank | UIP/ETH | $191 | $0.019258 | 0.19% |
| Total/Avg | $102,484 | $0.027159 | |||
516. Legolas Exchange (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | LGO/ETH | $55,044 | $0.209602 | 54.25% |
| 2 | Bibox | LGO/BTC | $42,564 | $0.210671 | 41.95% |
| 3 | IDEX | LGO/ETH | $3,863 | $0.220129 | 3.81% |
| Total/Avg | $101,470 | $0.210451 | |||
517. ClubCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | CLUB/BTC | $96,354 | $0.447681 | 0.00% |
| 2 | YoBit | CLUB/BTC | $3,621 | $0.735235 | 3.62% |
| Total/Avg | $99,975 | $0.458096 | |||
518. Incent (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | INCNT/BTC | $83,103 | $0.354426 | 83.43% |
| 2 | Livecoin | INCNT/BTC | $16,136 | $0.336582 | 16.20% |
| 3 | OpenLedger DEX | INCNT/BTS | $134 | $0.250582 | 0.13% |
| 4 | OpenLedger DEX | INCNT/BTC | $130 | $0.254493 | 0.13% |
| 5 | Waves Decentralized Exchange | INCNT/BTC | $60 | $0.375963 | 0.06% |
| 6 | Waves Decentralized Exchange | INCNT/WAVES | $40 | $0.346067 | 0.04% |
| 7 | Waves Decentralized Exchange | INCNT/MGO | $0 | $0.319012 | 0.00% |
| 8 | Tidex | INCNT/WAVES | $0 | $0.081427 | 0.00% |
| 9 | Liqui | INCNT/ETH | $0 | $0.277827 | 0.00% |
| 10 | Tidex | INCNT/BTC | $0 | $0.230746 | 0.00% |
| View More | |||||
| Total/Avg | $99,604 | $0.351274 | |||
519. LIFE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | LIFE/BTC | $64,317 | $0.000231 | 64.83% |
| 2 | Tidex | LIFE/BTC | $27,766 | $0.000385 | 27.99% |
| 3 | CoinExchange | LIFE/BTC | $7,046 | $0.000308 | 7.10% |
| 4 | Tidex | LIFE/WAVES | $86 | $0.001221 | 0.09% |
| 5 | IDEX | LIFE/ETH | $0 | $0.000283 | 0.00% |
| Total/Avg | $99,215 | $0.000280 | |||
520. DubaiCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DBIX/BTC | $66,888 | $3.92 | 67.62% |
| 2 | Livecoin | DBIX/BTC | $25,231 | $3.89 | 25.50% |
| 3 | HitBTC | DBIX/BTC | $6,806 | $3.85 | 6.88% |
| Total/Avg | $98,924 | $3.91 | |||
521. EncrypGen (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | DNA/BTC | $60,267 | $0.194211 | 61.06% |
| 2 | OKEx | DNA/USDT | $14,092 | $0.187112 | 14.28% |
| 3 | Cryptopia | DNA/BTC | $11,775 | $0.201211 | 11.93% |
| 4 | Kucoin | DNA/BTC | $4,466 | $0.192365 | 4.52% |
| 5 | EtherDelta (ForkDelta) | DNA/ETH | $3,043 | $0.205592 | 3.08% |
| 6 | Kucoin | DNA/ETH | $2,683 | $0.195868 | 2.72% |
| 7 | OKEx | DNA/ETH | $2,149 | $0.184565 | 2.18% |
| 8 | IDEX | DNA/ETH | $232 | $0.318973 | 0.23% |
| Total/Avg | $98,706 | $0.194428 | |||
522. Bitmark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | BTM/BTC | $35,345 | $0.480029 | 35.89% |
| 2 | Trade By Trade | BTM/BTC | $29,880 | $0.487028 | 30.34% |
| 3 | Trade By Trade | BTM/USDT | $27,986 | $0.483250 | 28.42% |
| 4 | Cryptopia | MARKS/BTC | $2,633 | $0.465338 | 2.67% |
| 5 | Trade Satoshi | BTM/BTC | $2,629 | $0.453801 | 2.67% |
| Total/Avg | $98,473 | $0.481975 | |||
523. Dropil (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | DROP/BTC | $55,821 | $0.004615 | 57.08% |
| 2 | Tidex | DROP/ETH | $41,956 | $0.004561 | 42.90% |
| 3 | RightBTC | DROP/ETH | $12 | $0.005089 | 0.01% |
| 4 | RightBTC | DROP/BTC | $6 | $0.006153 | 0.01% |
| Total/Avg | $97,794 | $0.004592 | |||
524. ODEM (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | ODE/USD | $67,496 | $0.082000 | 69.06% |
| 2 | Ethfinex | ODE/BTC | $17,823 | $0.086299 | 18.24% |
| 3 | Ethfinex | ODE/ETH | $12,414 | $0.074166 | 12.70% |
| Total/Avg | $97,732 | $0.081789 | |||
525. Global Currency Reserve (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GCR/BTC | $89,683 | $0.029900 | 0.00% |
| 2 | YoBit | GCR/BTC | $7,712 | $0.034381 | 7.92% |
| Total/Avg | $97,395 | $0.030255 | |||
526. Insights Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | INSTAR/ETH | $49,971 | $0.044915 | 52.31% |
| 2 | Bancor Network | INSTAR/BNT | $23,744 | $0.045471 | 24.85% |
| 3 | Gate.io | INSTAR/ETH | $21,818 | $0.045244 | 22.84% |
| Total/Avg | $95,533 | $0.045129 | |||
527. Clams (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | CLAM/BTC | $81,447 | $3.86 | 85.58% |
| 2 | Bittrex | CLAM/BTC | $12,942 | $3.84 | 13.60% |
| 3 | Cryptopia | CLAM/BTC | $730 | $3.83 | 0.77% |
| 4 | YoBit | CLAM/BTC | $40 | $3.74 | 0.04% |
| 5 | Bleutrade | CLAM/BTC | $8 | $3.52 | 0.01% |
| 6 | Bleutrade | CLAM/DOGE | $0 | $3.35 | 0.00% |
| Total/Avg | $95,168 | $3.86 | |||
528. Sether (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SETH/ETH | $93,354 | $0.232911 | 99.09% |
| 2 | IDEX | SETH/ETH | $859 | $0.221215 | 0.91% |
| Total/Avg | $94,213 | $0.232804 | |||
529. HollyWoodCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | HWC/BTC | $91,746 | $3.68 | 99.36% |
| 2 | BTC-Alpha | HWC/BTC | $593 | $3.10 | 0.64% |
| Total/Avg | $92,339 | $3.67 | |||
530. XTRABYTES (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XBY/BTC | $88,963 | $0.076377 | 98.09% |
| 2 | YoBit | XBY/BTC | $1,436 | * $0.074300 | 1.58% |
| 3 | CoinFalcon | XBY/BTC | $167 | $0.084607 | 0.18% |
| 4 | C-CEX | XBY/BTC | $127 | $0.073070 | 0.14% |
| 5 | C-CEX | XBY/DOGE | $3 | $0.092400 | 0.00% |
| 6 | C-CEX | XBY/USD | $0 | $0.045519 | 0.00% |
| 7 | CoinFalcon | XBY/ETH | $0 | $0.092609 | 0.00% |
| Total/Avg | $90,697 | $0.076388 | |||
531. Xaurum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | XAUR/BTC | $58,082 | $0.084761 | 64.21% |
| 2 | HitBTC | XAUR/ETH | $16,679 | $0.086126 | 18.44% |
| 3 | Livecoin | XAUR/BTC | $15,691 | $0.080761 | 17.35% |
| 4 | C-CEX | XAUR/BTC | $0 | $0.072147 | 0.00% |
| 5 | Mercatox | XAUR/BTC | $0 | $0.130679 | 0.00% |
| Total/Avg | $90,452 | $0.084319 | |||
532. SmartCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SMART/BTC | $35,294 | $0.100759 | 39.88% |
| 2 | CryptoBridge | SMART/BTC | $29,256 | $0.097759 | 33.06% |
| 3 | CoinExchange | SMART/BTC | $8,882 | $0.099913 | 10.04% |
| 4 | HitBTC | SMART/USDT | $8,507 | $0.108507 | 9.61% |
| 5 | HitBTC | SMART/ETH | $5,385 | $0.101870 | 6.08% |
| 6 | Stocks.Exchange | SMART/BTC | $614 | $0.092375 | 0.69% |
| 7 | CryptoBridge | SMART/LTC | $377 | $0.111214 | 0.43% |
| 8 | CoinExchange | SMART/DOGE | $178 | $0.094782 | 0.20% |
| 9 | CryptoBridge | SMART/BCH | $10 | $0.111163 | 0.01% |
| Total/Avg | $88,504 | $0.100471 | |||
533. HTMLCOIN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bleutrade | HTML/BTC | $77,191 | $0.000385 | 88.17% |
| 2 | Fatbtc | HTML/ETH | $3,734 | $0.000412 | 4.27% |
| 3 | Trade Satoshi | HTML/BTC | $2,804 | $0.000308 | 3.20% |
| 4 | Bleutrade | HTML/DOGE | $2,200 | $0.000384 | 2.51% |
| 5 | CryptoBridge | HTML/BTC | $1,217 | $0.000385 | 1.39% |
| 6 | CryptoBridge | HTML/MONA | $193 | $0.000441 | 0.22% |
| 7 | CryptoBridge | HTML/LTC | $89 | $0.000277 | 0.10% |
| 8 | CryptoBridge | HTML/ZNY | $74 | $0.000261 | 0.08% |
| 9 | Trade Satoshi | HTML/LTC | $19 | $0.000453 | 0.02% |
| 10 | Trade Satoshi | HTML/DOGE | $15 | $0.000348 | 0.02% |
| View More | |||||
| Total/Avg | $87,548 | $0.000383 | |||
534. DecentBet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DBET/BTC | $84,873 | $0.088914 | 98.22% |
| 2 | HitBTC | DBET/BTC | $900 | $0.094452 | 1.04% |
| 3 | HitBTC | DBET/ETH | $545 | $0.086497 | 0.63% |
| 4 | YoBit | DBET/BTC | $88 | $0.099067 | 0.10% |
| 5 | HitBTC | DBET/USDT | $9 | $0.090006 | 0.01% |
| Total/Avg | $86,415 | $0.088967 | |||
535. Hacken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | HKN/BTC | $65,758 | $2.04 | 76.36% |
| 2 | Kucoin | HKN/ETH | $18,897 | $2.08 | 21.94% |
| 3 | YoBit | HKN/BTC | $1,355 | $1.75 | 1.57% |
| 4 | YoBit | HKN/ETH | $95 | $0.756188 | 0.11% |
| 5 | YoBit | HKN/USD | $9 | $1.50 | 0.01% |
| Total/Avg | $86,113 | $2.04 | |||
536. Mothership (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MSP/BTC | $81,049 | $0.137063 | 94.16% |
| 2 | HitBTC | MSP/ETH | $4,846 | $0.137061 | 5.63% |
| 3 | CoinExchange | MSP/BTC | $166 | $0.142294 | 0.19% |
| 4 | CoinExchange | MSP/ETH | $11 | $0.142215 | 0.01% |
| Total/Avg | $86,073 | $0.137074 | |||
537. Bonpay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | BON/BTC | $28,829 | $0.256821 | 33.51% |
| 2 | CoinExchange | BONPAY/BTC | $26,821 | $0.260666 | 31.17% |
| 3 | CoinExchange | BONPAY/ETH | $14,462 | $0.250507 | 16.81% |
| 4 | Cryptopia | BON/BTC | $9,381 | $0.260128 | 10.90% |
| 5 | C-CEX | BON/BTC | $6,542 | $0.262666 | 7.60% |
| Total/Avg | $86,034 | $0.257763 | |||
538. Pylon Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | PYLNT/BTC | $85,130 | $4.73 | 100.00% |
539. Gladius Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | GLA/BTC | $59,980 | $0.348735 | 70.79% |
| 2 | Kucoin | GLA/ETH | $23,820 | $0.348811 | 28.11% |
| 3 | IDEX | GLA/ETH | $930 | $0.362101 | 1.10% |
| Total/Avg | $84,729 | $0.348903 | |||
540. Guaranteed Ethurance Token Extra (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinBene | GETX/ETH | $83,877 | $0.019628 | 100.00% |
541. Qube (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | QUBE/ETH | $49,199 | $0.035191 | 58.71% |
| 2 | BigONE | QUBE/BTC | $25,335 | $0.038304 | 30.23% |
| 3 | Bit-Z | QUBE/ETH | $5,589 | $0.039359 | 6.67% |
| 4 | Bit-Z | QUBE/BTC | $3,674 | $0.034227 | 4.38% |
| 5 | OTCBTC | QUBE/ETH | $0 | $0.039822 | 0.00% |
| Total/Avg | $83,797 | $0.036368 | |||
542. indaHash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | IDH/BTC | $56,777 | $0.046149 | 68.50% |
| 2 | HitBTC | IDH/ETH | $13,332 | $0.050935 | 16.09% |
| 3 | Tidex | IDH/BTC | $7,920 | $0.050764 | 9.56% |
| 4 | Tidex | IDH/ETH | $2,601 | $0.049555 | 3.14% |
| 5 | IDEX | IDH/ETH | $2,223 | $0.051398 | 2.68% |
| 6 | Livecoin | IDH/BTC | $16 | $0.047534 | 0.02% |
| 7 | Livecoin | IDH/ETH | $14 | $0.046664 | 0.00% |
| Total/Avg | $82,883 | $0.047608 | |||
543. Vice Industry Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | VIT/BTC | $53,580 | $0.029166 | 65.17% |
| 2 | Cryptopia | VIT/BTC | $16,721 | $0.034073 | 20.34% |
| 3 | HitBTC | VIT/ETH | $11,262 | $0.031024 | 13.70% |
| 4 | HitBTC | VIT/USDT | $537 | $0.029002 | 0.65% |
| 5 | Stocks.Exchange | VIT/BTC | $113 | $0.034150 | 0.14% |
| 6 | Stocks.Exchange | VIT/ETH | $3 | $0.021305 | 0.00% |
| 7 | Cryptopia | VIT/LTC | $2 | $0.080977 | 0.00% |
| 8 | Stocks.Exchange | VIT/NXT | $1 | $0.019571 | 0.00% |
| 9 | Stocks.Exchange | VIT/USDT | $0 | $0.100006 | 0.00% |
| Total/Avg | $82,220 | $0.030425 | |||
544. Bulwark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BWK/BTC | $63,599 | $1.20 | 77.70% |
| 2 | CryptoBridge | BWK/BTC | $15,250 | $1.18 | 18.63% |
| 3 | Stocks.Exchange | BWK/BTC | $2,960 | $1.10 | 3.62% |
| 4 | Cryptohub | BWK/BTC | $42 | $1.12 | 0.05% |
| Total/Avg | $81,850 | $1.19 | |||
545. Sequence (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SEQ/BTC | $80,588 | $0.162984 | 100.00% |
546. Wagerr (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | WGR/BTC | $60,778 | $0.166137 | 75.69% |
| 2 | YoBit | WGR/BTC | $14,019 | $0.167445 | 17.46% |
| 3 | Crex24 | WGR/BTC | $3,265 | $0.134602 | 4.07% |
| 4 | Waves Decentralized Exchange | WGR/WAVES | $2,204 | $0.170582 | 2.74% |
| 5 | Waves Decentralized Exchange | WGR/ETH | $36 | $0.021069 | 0.04% |
| 6 | Waves Decentralized Exchange | WGR/USD | $0 | $0.090000 | 0.00% |
| 7 | Tidex | WGR/WAVES | $0 | $0.134408 | 0.00% |
| Total/Avg | $80,301 | $0.165140 | |||
547. Interplanetary Broadcast Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | IPBC/BTC | $49,978 | $0.164522 | 64.21% |
| 2 | TradeOgre | IPBC/BTC | $17,077 | $0.165214 | 21.94% |
| 3 | Livecoin | IPBC/USD | $7,641 | $0.166660 | 9.82% |
| 4 | Livecoin | IPBC/ETH | $3,133 | $0.165108 | 4.03% |
| Total/Avg | $77,830 | $0.164907 | |||
548. Pillar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PLR/BTC | $27,001 | $0.292279 | 34.80% |
| 2 | EtherDelta (ForkDelta) | PLR/ETH | $26,029 | $0.304586 | 33.55% |
| 3 | HitBTC | PLR/BTC | $14,184 | $0.307662 | 18.28% |
| 4 | HitBTC | PLR/ETH | $8,258 | $0.295885 | 10.64% |
| 5 | HitBTC | PLR/USDT | $2,119 | $0.315330 | 2.73% |
| 6 | IDEX | PLR/ETH | $0 | $0.277771 | 0.00% |
| Total/Avg | $77,591 | $0.300233 | |||
549. carVertical (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | CV/BTC | $44,364 | $0.002307 | 57.58% |
| 2 | Kucoin | CV/ETH | $28,712 | $0.002315 | 37.26% |
| 3 | IDEX | CV/ETH | $3,975 | $0.002760 | 5.16% |
| Total/Avg | $77,051 | $0.002334 | |||
550. AidCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethfinex | AID/USD | $41,942 | $0.171100 | 55.45% |
| 2 | Ethfinex | AID/BTC | $18,814 | $0.172291 | 24.87% |
| 3 | Ethfinex | AID/ETH | $14,701 | $0.171794 | 19.43% |
| 4 | Bancor Network | AID/BNT | $187 | $0.182968 | 0.25% |
| Total/Avg | $75,644 | $0.171560 | |||
551. AirToken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | AIR/USDT | $40,577 | $0.006590 | 53.90% |
| 2 | HitBTC | AIR/ETH | $20,130 | $0.006483 | 26.74% |
| 3 | HitBTC | AIR/BTC | $13,423 | $0.006461 | 17.83% |
| 4 | IDEX | AIR/ETH | $1,158 | $0.006779 | 1.54% |
| Total/Avg | $75,288 | $0.006541 | |||
552. COMSA [XEM] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zaif | CMS.XEM/JPY | $74,006 | $0.577600 | 100.00% |
553. I/O Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | IOC/BTC | $73,944 | $1.18 | 100.00% |
554. BioCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BIO/BTC | $72,384 | $0.006769 | 99.74% |
| 2 | Livecoin | BIO/BTC | $112 | $0.006769 | 0.15% |
| 3 | Livecoin | BIO/USD | $25 | $0.007400 | 0.03% |
| 4 | YoBit | BIO/ETH | $24 | $0.006483 | 0.03% |
| 5 | YoBit | BIO/USD | $18 | $0.006510 | 0.02% |
| 6 | Livecoin | BIO/RUR | $7 | $0.006645 | 0.01% |
| 7 | Livecoin | BIO/ETH | $2 | $0.007048 | 0.00% |
| Total/Avg | $72,571 | $0.006769 | |||
555. Sphre AIR (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Liqui | XID/ETH | $29,677 | $0.138515 | 41.26% |
| 2 | Liqui | XID/USDT | $25,911 | $0.138725 | 36.03% |
| 3 | Liqui | XID/BTC | $15,401 | $0.138371 | 21.41% |
| 4 | Cryptopia | XID/BTC | $933 | $0.131218 | 1.30% |
| Total/Avg | $71,922 | $0.138465 | |||
556. InvestDigital (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | IDT/ETH | $67,687 | $0.043989 | 94.58% |
| 2 | BigONE | IDT/BTC | $3,882 | $0.043842 | 5.42% |
| Total/Avg | $71,568 | $0.043981 | |||
557. Travelflex (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BTC-Alpha | TRF/BTC | $45,947 | $0.084838 | 65.00% |
| 2 | BTC-Alpha | TRF/ETH | $11,019 | $0.089831 | 15.59% |
| 3 | BTC-Alpha | TRF/USD | $9,180 | $0.090000 | 12.99% |
| 4 | CoinBene | TRF/BTC | $4,527 | $0.093991 | 6.41% |
| 5 | Stocks.Exchange | TRF/BTC | $11 | $0.088453 | 0.01% |
| Total/Avg | $70,684 | $0.086873 | |||
558. Dentacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DCN/ETH | $24,179 | $0.000338 | 34.63% |
| 2 | HitBTC | DCN/USDT | $18,894 | $0.000341 | 27.06% |
| 3 | HitBTC | DCN/BTC | $16,902 | $0.000338 | 24.21% |
| 4 | Cryptopia | DCN/BTC | $7,177 | $0.000308 | 10.28% |
| 5 | CoinExchange | DCN/BTC | $1,850 | $0.000385 | 2.65% |
| 6 | Mercatox | DCN/BTC | $332 | $0.000308 | 0.47% |
| 7 | Mercatox | DCN/ETH | $224 | $0.000338 | 0.32% |
| 8 | CoinExchange | DCN/ETH | $193 | $0.000338 | 0.28% |
| 9 | CoinFalcon | DCN/BTC | $56 | $0.000385 | 0.08% |
| 10 | CoinFalcon | DCN/ETH | $18 | $0.000347 | 0.03% |
| Total/Avg | $69,824 | $0.000337 | |||
559. SolarCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SLR/BTC | $61,181 | $0.323045 | 88.03% |
| 2 | Livecoin | SLR/BTC | $4,172 | $0.314353 | 6.00% |
| 3 | Lykke Exchange | SLR/USD | $2,123 | $0.295000 | 3.05% |
| 4 | Lykke Exchange | SLR/CHF | $1,106 | $0.304118 | 1.59% |
| 5 | Bleutrade | SLR/BTC | $849 | $0.290971 | 1.22% |
| 6 | Bleutrade | SLR/DOGE | $49 | $0.286088 | 0.07% |
| 7 | Lykke Exchange | SLR/BTC | $14 | $0.300047 | 0.02% |
| 8 | Lykke Exchange | SLR/GBP | $6 | $0.288980 | 0.00% |
| 9 | Lykke Exchange | SLR/JPY | $1 | $0.320750 | 0.00% |
| 10 | Lykke Exchange | SLR/EUR | $1 | $0.303359 | 0.00% |
| View More | |||||
| Total/Avg | $69,503 | $0.320940 | |||
560. GoByte (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GBX/BTC | $63,104 | $6.58 | 90.97% |
| 2 | CryptoBridge | GBX/BTC | $3,202 | $6.63 | 4.62% |
| 3 | Cryptopia | GBX/USDT | $1,509 | $6.44 | 2.18% |
| 4 | CoinExchange | GBX/BTC | $1,334 | $6.35 | 1.92% |
| 5 | Cryptopia | GBX/LTC | $214 | $6.81 | 0.31% |
| 6 | Stocks.Exchange | GBX/BTC | $6 | $6.54 | 0.01% |
| Total/Avg | $69,369 | $6.57 | |||
561. Ethorse (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | HORSE/ETH | $68,833 | $0.071810 | 100.00% |
562. GridCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GRC/BTC | $32,687 | $0.043150 | 47.86% |
| 2 | Poloniex | GRC/BTC | $28,526 | $0.042919 | 41.77% |
| 3 | Trade By Trade | GRC/BTC | $3,636 | $0.061071 | 5.32% |
| 4 | Trade By Trade | GRC/USDT | $2,383 | $0.043652 | 3.49% |
| 5 | OpenLedger DEX | GRC/BTC | $488 | $0.046303 | 0.72% |
| 6 | C-CEX | GRC/BTC | $488 | $0.042688 | 0.71% |
| 7 | OpenLedger DEX | GRC/BITCNY | $44 | $0.045664 | 0.06% |
| 8 | OpenLedger DEX | GRC/BITUSD | $42 | $0.045447 | 0.06% |
| 9 | C-CEX | GRC/USD | $0 | $0.042398 | 0.00% |
| 10 | OpenLedger DEX | GRC/BTS | $0 | $0.046699 | 0.00% |
| Total/Avg | $68,294 | $0.044047 | |||
563. ATN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Allcoin | ATN/ETH | $25,997 | $0.344968 | 38.11% |
| 2 | BigONE | ATN/BTC | $17,070 | $0.334582 | 25.02% |
| 3 | BigONE | ATN/QTUM | $16,410 | $0.338107 | 24.06% |
| 4 | Allcoin | ATN/QTUM | $8,740 | $0.714290 | 12.81% |
| Total/Avg | $68,216 | $0.388036 | |||
564. HODL Bucks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HDLB/BTC | $68,209 | $0.137448 | 100.00% |
565. RefToken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | REF/USDT | $40,655 | $4.27 | 61.18% |
| 2 | OKEx | REF/BTC | $22,841 | $4.24 | 34.37% |
| 3 | OKEx | REF/ETH | $2,803 | $4.35 | 4.22% |
| 4 | IDEX | REF/ETH | $146 | $5.42 | 0.22% |
| 5 | CoinFalcon | REF/BTC | $5 | $3.31 | 0.01% |
| 6 | CoinFalcon | REF/ETH | $0 | $3.80 | 0.00% |
| Total/Avg | $66,451 | $4.27 | |||
566. Pepe Cash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zaif | PEPECASH/JPY | $65,330 | $0.025064 | 98.70% |
| 2 | Tux Exchange | PEPECASH/BTC | $542 | $0.025228 | 0.82% |
| 3 | Zaif | PEPECASH/BTC | $319 | $0.025382 | 0.48% |
| 4 | Counterparty DEX | PEPECASH/XCP | $0 | $0.017815 | 0.00% |
| Total/Avg | $66,191 | $0.025067 | |||
567. Zoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ZOI/BTC | $64,898 | $0.961520 | 98.14% |
| 2 | CoinExchange | ZOI/BTC | $1,233 | $0.907602 | 1.86% |
| 3 | CryptoBridge | ZOI/BTC | $0 | $0.918985 | 0.00% |
| Total/Avg | $66,131 | $0.960515 | |||
568. APX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | APX/BTC | $65,369 | $7.60 | 100.00% |
569. WhaleCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | WHL/BTC | $65,325 | $0.034381 | 99.97% |
| 2 | Stocks.Exchange | WHL/BTC | $17 | $0.024616 | 0.00% |
| Total/Avg | $65,342 | $0.034379 | |||
570. Creditbit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | CRB/BTC | $43,275 | $0.204210 | 68.64% |
| 2 | Livecoin | CRBIT/BTC | $15,606 | $0.195981 | 24.75% |
| 3 | Bittrex | CRB/ETH | $4,168 | $0.201906 | 6.61% |
| 4 | Livecoin | CRBIT/ETH | $1 | $0.175957 | 0.00% |
| Total/Avg | $63,050 | $0.202020 | |||
571. DopeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | DOPE/BTC | $59,861 | $0.058071 | 95.61% |
| 2 | Cryptopia | DOPE/BTC | $2,746 | $0.059456 | 4.39% |
| Total/Avg | $62,607 | $0.058132 | |||
572. ALQO (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | ALQO/BTC | $53,821 | $0.299970 | 86.37% |
| 2 | CoinExchange | ALQO/BTC | $8,169 | $0.299355 | 13.11% |
| 3 | Stocks.Exchange | ALQO/BTC | $287 | $0.283049 | 0.46% |
| 4 | CryptoBridge | IC/ALQO | $35 | $0.318461 | 0.06% |
| Total/Avg | $62,312 | $0.299822 | |||
573. AICHAIN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | AIT/BTC | $60,154 | $0.018152 | 100.00% |
| 2 | OTCBTC | AIT/ETH | $0 | $0.010919 | 0.00% |
| Total/Avg | $60,154 | $0.018152 | |||
574. Debitum Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | DEB/BTC | $30,809 | $0.053995 | 51.25% |
| 2 | Kucoin | DEB/ETH | $28,813 | $0.053713 | 47.93% |
| 3 | Lykke Exchange | DEB/ETH | $487 | $0.059544 | 0.00% |
| 4 | DDEX | DEB/ETH | $0 | $0.063437 | 0.00% |
| Total/Avg | $60,110 | $0.053905 | |||
575. Pascal Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | PASC/BTC | $59,557 | $0.685624 | 100.00% |
576. Bitcrystals (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | BCY/BTC | $34,976 | $0.307739 | 59.00% |
| 2 | Bittrex | BCY/BTC | $16,521 | $0.306354 | 27.87% |
| 3 | Zaif | BCY/JPY | $7,737 | $0.297987 | 13.05% |
| 4 | Counterparty DEX | BITCRYSTALS/XCP | $45 | $0.226408 | 0.00% |
| 5 | Tux Exchange | BCY/BTC | $0 | $0.261512 | 0.00% |
| Total/Avg | $59,279 | $0.306018 | |||
577. Tidex Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | TDX/BTC | $27,314 | $0.177136 | 46.83% |
| 2 | Tidex | TDX/ETH | $21,918 | $0.174665 | 37.58% |
| 3 | Tidex | TDX/WAVES | $4,858 | $0.175053 | 8.33% |
| 4 | Tidex | TDX/USDT | $4,238 | $0.175294 | 7.27% |
| Total/Avg | $58,328 | $0.175900 | |||
578. Dynamic Trading Rights (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | DTR/ETH | $37,103 | $0.064882 | 63.91% |
| 2 | Livecoin | DTR/BTC | $20,950 | $0.063455 | 36.09% |
| Total/Avg | $58,053 | $0.064367 | |||
579. Crown (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | CRW/BTC | $53,643 | $1.30 | 93.09% |
| 2 | LiteBit.eu | CRW/EUR | $1,779 | $1.28 | 3.09% |
| 3 | CryptoBridge | CRW/BTC | $1,073 | $1.26 | 1.86% |
| 4 | Braziliex | CRW/BRL | $648 | $1.33 | 1.12% |
| 5 | C-CEX | CRW/BTC | $387 | $1.08 | 0.67% |
| 6 | Braziliex | CRW/BTC | $92 | $1.78 | 0.16% |
| 7 | YoBit | CRW/BTC | $3 | $1.77 | 0.00% |
| 8 | BarterDEX | CRW/KMD | $1 | $1.38 | 0.00% |
| 9 | CoinExchange | CRW/BTC | $1 | $1.18 | 0.00% |
| Total/Avg | $57,627 | $1.29 | |||
580. Open Trading Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | OTN/BTC | $53,383 | $2.47 | 93.22% |
| 2 | Livecoin | OTN/BTC | $1,581 | $2.74 | 2.76% |
| 3 | Livecoin | OTN/ETH | $1,099 | $2.32 | 1.92% |
| 4 | Cryptopia | OTN/BTC | $519 | $2.62 | 0.91% |
| 5 | Livecoin | OTN/USD | $355 | $2.85 | 0.62% |
| 6 | HitBTC | OTN/BTC | $316 | $3.00 | 0.55% |
| 7 | YoBit | OTN/BTC | $13 | $2.68 | 0.02% |
| Total/Avg | $57,266 | $2.48 | |||
581. CoinFi (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | COFI/USDT | $19,561 | $0.039903 | 34.48% |
| 2 | Kucoin | COFI/BTC | $19,417 | $0.040150 | 34.23% |
| 3 | Kucoin | COFI/ETH | $11,851 | $0.038016 | 20.89% |
| 4 | Gate.io | COFI/ETH | $5,634 | $0.040285 | 9.93% |
| 5 | IDEX | COFI/ETH | $261 | $0.045610 | 0.46% |
| Total/Avg | $56,724 | $0.039657 | |||
582. BitcoinZ (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | BTCZ/BTC | $15,211 | $0.003077 | 26.95% |
| 2 | Exrates | BTCZ/BTC | $13,260 | $0.004615 | 23.49% |
| 3 | Exrates | BTCZ/USD | $9,895 | $0.002984 | 17.53% |
| 4 | Trade Satoshi | BTCZ/BTC | $7,314 | $0.003154 | 12.96% |
| 5 | Exrates | BTCZ/ETH | $6,847 | $0.002967 | 12.13% |
| 6 | BTC-Alpha | BTCZ/BTC | $1,893 | $0.003230 | 3.35% |
| 7 | C-CEX | BTCZ/BTC | $555 | $0.003230 | 0.98% |
| 8 | Stocks.Exchange | BTCZ/LTC | $530 | $0.002852 | 0.94% |
| 9 | Stocks.Exchange | BTCZ/ETH | $499 | $0.003339 | 0.88% |
| 10 | Trade Satoshi | BTCZ/DOGE | $174 | $0.003274 | 0.31% |
| View More | |||||
| Total/Avg | $56,450 | $0.003427 | |||
583. Bounty0x (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | BNTY/USDT | $19,192 | $0.056804 | 34.06% |
| 2 | Kucoin | BNTY/BTC | $17,530 | $0.055302 | 31.11% |
| 3 | Kucoin | BNTY/ETH | $14,831 | $0.056908 | 26.32% |
| 4 | Gate.io | BNTY/ETH | $2,992 | $0.056954 | 5.31% |
| 5 | Bit-Z | BNTY/BTC | $1,618 | $0.054918 | 2.87% |
| 6 | Bit-Z | BNTY/ETH | $178 | $0.041813 | 0.32% |
| 7 | Radar Relay | BNTY/WETH | $0 | $0.055454 | 0.00% |
| 8 | Token Store | BNTY/ETH | $0 | $0.057881 | 0.00% |
| 9 | IDEX | BNTY/ETH | $0 | $0.046536 | 0.00% |
| Total/Avg | $56,341 | $0.056270 | |||
584. MSD (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | MSD/BTC | $53,754 | $0.033304 | 96.95% |
| 2 | Tidex | MSD/ETH | $1,688 | $0.032357 | 3.05% |
| Total/Avg | $55,443 | $0.033276 | |||
585. MktCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SouthXchange | MLM/BTC | $32,347 | $0.027382 | 58.59% |
| 2 | C-CEX | MLM/BTC | $20,578 | $0.025844 | 37.27% |
| 3 | SouthXchange | MLM/LTC | $1,245 | $0.031311 | 2.26% |
| 4 | SouthXchange | MLM/USD | $977 | $0.030800 | 1.77% |
| 5 | C-CEX | MLM/USD | $61 | $0.027800 | 0.11% |
| Total/Avg | $55,208 | $0.026958 | |||
586. Pure (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | PURE/BTC | $55,145 | $0.819149 | 100.00% |
587. High Voltage (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | HVCO/BTC | $54,363 | $0.822995 | 99.23% |
| 2 | YoBit | HVCO/ETH | $422 | $0.851997 | 0.77% |
| Total/Avg | $54,784 | $0.823218 | |||
588. aXpire (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | AXP/BTC | $29,975 | $0.030689 | 54.91% |
| 2 | Kucoin | AXP/ETH | $18,263 | $0.030561 | 33.45% |
| 3 | IDEX | AXP/ETH | $4,975 | $0.036486 | 9.11% |
| 4 | HitBTC | AXP/BTC | $1,011 | $0.029535 | 1.85% |
| 5 | HitBTC | AXP/ETH | $367 | $0.023523 | 0.67% |
| Total/Avg | $54,590 | $0.031105 | |||
589. BLUE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | BLUE/ETH | $34,695 | $0.249011 | 64.28% |
| 2 | CoinExchange | BLUE/BTC | $8,966 | $0.253282 | 16.61% |
| 3 | CoinExchange | BLUE/ETH | $8,078 | $0.231550 | 14.97% |
| 4 | EtherDelta (ForkDelta) | BLUE/ETH | $1,550 | $0.157759 | 0.00% |
| 5 | YoBit | BLUE/BTC | $620 | $0.255128 | 1.15% |
| 6 | YoBit | BLUE/ETH | $68 | $0.300979 | 0.13% |
| Total/Avg | $53,976 | $0.244623 | |||
590. Jiyo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | JIYO/BTC | $21,558 | $0.149985 | 40.04% |
| 2 | Stocks.Exchange | JIYO/BTC | $20,946 | $0.161445 | 38.90% |
| 3 | Cryptohub | JIYO/BTC | $11,342 | $0.184520 | 21.06% |
| Total/Avg | $53,846 | $0.161717 | |||
591. Stealthcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | XST/BTC | $49,443 | $0.249437 | 92.06% |
| 2 | Cryptopia | XST/BTC | $4,266 | $0.269204 | 7.94% |
| Total/Avg | $53,709 | $0.251007 | |||
592. Riecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | RIC/BTC | $53,540 | $0.081838 | 100.00% |
593. Bubble (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BUB/BTC | $52,850 | $0.076069 | 100.00% |
594. Kubera Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | KBR/BTC | $47,290 | $0.005384 | 90.42% |
| 2 | Cryptopia | KBR/BTC | $5,009 | $0.004846 | 9.58% |
| Total/Avg | $52,300 | $0.005333 | |||
595. TrueFlip (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | TFL/BTC | $49,697 | $0.767770 | 95.47% |
| 2 | Livecoin | TFL/BTC | $1,388 | $0.732619 | 2.67% |
| 3 | Kucoin | TFL/ETH | $960 | $0.731610 | 1.84% |
| 4 | YoBit | TFL/BTC | $7 | $0.747079 | 0.01% |
| 5 | Livecoin | TFL/ETH | $2 | $0.793922 | 0.00% |
| Total/Avg | $52,055 | $0.766164 | |||
596. LoMoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | LMC/BTC | $51,598 | $0.052149 | 99.27% |
| 2 | CoinExchange | LMC/BTC | $379 | $0.051533 | 0.73% |
| Total/Avg | $51,977 | $0.052144 | |||
597. Polis (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | POLIS/BTC | $34,936 | $4.42 | 67.42% |
| 2 | CryptoBridge | POLIS/BTC | $7,376 | $4.32 | 14.23% |
| 3 | SouthXchange | POLIS/BTC | $6,477 | $4.31 | 12.50% |
| 4 | Stocks.Exchange | POLIS/BTC | $3,032 | $4.46 | 5.85% |
| 5 | Stocks.Exchange | POLIS/ETH | $0 | $17.60 | 0.00% |
| Total/Avg | $51,820 | $4.40 | |||
598. ALIS (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ALIS/BTC | $35,116 | $0.313815 | 68.53% |
| 2 | CoinExchange | ALIS/BTC | $14,803 | $0.317738 | 28.89% |
| 3 | YoBit | ALIS/BTC | $724 | $0.337505 | 1.41% |
| 4 | CoinExchange | ALIS/ETH | $602 | $0.324131 | 1.17% |
| 5 | IDEX | ALIS/ETH | $0 | $0.254674 | 0.00% |
| Total/Avg | $51,245 | $0.315404 | |||
599. ClearPoll (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | POLL/BTC | $28,076 | $0.760770 | 55.09% |
| 2 | Cryptopia | POLL/BTC | $13,094 | $0.772000 | 25.69% |
| 3 | Kucoin | POLL/ETH | $8,672 | $0.759439 | 17.02% |
| 4 | HitBTC | POLL/BTC | $1,023 | $0.738388 | 2.01% |
| 5 | YoBit | POLL/BTC | $99 | $0.922985 | 0.19% |
| Total/Avg | $50,964 | $0.763293 | |||
600. EA Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | EAG/BTC | $50,546 | $0.023075 | 100.00% |
| 2 | C-CEX | EAG/BTC | $0 | $0.026228 | 0.00% |
| Total/Avg | $50,546 | $0.023075 | |||
601. Block Array (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ARY/BTC | $25,876 | $0.126834 | 51.56% |
| 2 | Kucoin | ARY/ETH | $22,187 | $0.125022 | 44.20% |
| 3 | IDEX | ARY/ETH | $2,086 | $0.111188 | 4.16% |
| 4 | EtherDelta (ForkDelta) | ARY/ETH | $42 | $0.135672 | 0.08% |
| Total/Avg | $50,191 | $0.125390 | |||
602. Ergo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | EFYT/BTC | $45,130 | $5.29 | 91.91% |
| 2 | Waves Decentralized Exchange | EFYT/WAVES | $3,974 | $5.33 | 8.09% |
| Total/Avg | $49,104 | $5.29 | |||
603. Golos (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GOLOS/BTC | $47,672 | $0.076839 | 97.70% |
| 2 | Livecoin | GOLOS/BTC | $1,107 | $0.073147 | 2.27% |
| 3 | RuDEX | GOLOS/BTS | $15 | $0.062281 | 0.03% |
| Total/Avg | $48,794 | $0.076750 | |||
604. Zap (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ZAP/BTC | $44,140 | $0.088453 | 90.91% |
| 2 | HitBTC | ZAP/ETH | $2,416 | $0.129652 | 4.98% |
| 3 | HitBTC | ZAP/BTC | $1,867 | $0.088453 | 3.85% |
| 4 | HitBTC | ZAP/USDT | $131 | $0.094305 | 0.27% |
| Total/Avg | $48,554 | $0.090519 | |||
605. OP Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | OPC/BTC | $47,455 | $0.003615 | 99.44% |
| 2 | CryptoBridge | OPC/BTC | $265 | $0.003769 | 0.56% |
| Total/Avg | $47,720 | $0.003616 | |||
606. E-Dinar Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | EDR2/BTC | $18,987 | $0.024382 | 39.82% |
| 2 | Livecoin | EDR/BTC | $11,694 | $0.025920 | 24.52% |
| 3 | Livecoin | EDR/USD | $5,289 | $0.026460 | 11.09% |
| 4 | YoBit | EDR2/USD | $3,470 | $0.023000 | 7.28% |
| 5 | LocalTrade | EDR/BTC | $3,163 | $0.027651 | 6.63% |
| 6 | Exrates | EDR/USD | $1,966 | $0.020178 | 4.12% |
| 7 | Exrates | EDR/BTC | $1,922 | $0.023098 | 4.03% |
| 8 | Exrates | EDR/IDR | $406 | $0.020904 | 0.85% |
| 9 | LocalTrade | EDR/USD | $337 | $0.020400 | 0.71% |
| 10 | LocalTrade | EDR/LTC | $262 | $0.023413 | 0.55% |
| View More | |||||
| Total/Avg | $47,684 | $0.024820 | |||
607. Cappasity (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | CAPP/BTC | $25,537 | $0.033228 | 53.79% |
| 2 | Kucoin | CAPP/ETH | $13,083 | $0.032413 | 27.56% |
| 3 | Cryptopia | CAPP/BTC | $8,857 | $0.032843 | 18.66% |
| Total/Avg | $47,477 | $0.032931 | |||
608. Tracto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | TRCT/ETH | $32,268 | $0.213954 | 68.34% |
| 2 | Tidex | TRCT/BTC | $14,284 | $0.215286 | 30.25% |
| 3 | Tidex | TRCT/WAVES | $667 | $0.240066 | 1.41% |
| Total/Avg | $47,219 | $0.214726 | |||
609. Sumokoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SUMO/BTC | $46,362 | $1.33 | 98.66% |
| 2 | TradeOgre | SUMO/BTC | $402 | $1.35 | 0.86% |
| 3 | Livecoin | SUMO/BTC | $212 | $1.30 | 0.45% |
| 4 | Livecoin | SUMO/ETH | $15 | $1.25 | 0.03% |
| Total/Avg | $46,991 | $1.33 | |||
610. Bee Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | BEE/ETH | $46,863 | $0.060337 | 99.87% |
| 2 | EtherDelta (ForkDelta) | BEE/ETH | $62 | $0.068901 | 0.13% |
| Total/Avg | $46,925 | $0.060348 | |||
611. Fluz Fluz (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | FLUZ/ETH | $27,582 | $0.085645 | 59.99% |
| 2 | Qryptos | FLUZ/ETH | $14,036 | $0.073383 | 30.53% |
| 3 | Qryptos | FLUZ/BTC | $4,357 | $0.072608 | 9.48% |
| Total/Avg | $45,975 | $0.080666 | |||
612. XPA (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidebit | XPA/ETH | $45,948 | $0.205129 | 100.00% |
613. Qwark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | QWARK/BTC | $42,396 | $0.088453 | 93.23% |
| 2 | Cryptopia | QWARK/BTC | $3,077 | $0.088453 | 6.77% |
| Total/Avg | $45,473 | $0.088453 | |||
614. SpaceChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EXX | SPC/QTUM | $23,675 | $0.042800 | 52.55% |
| 2 | Coinnest | SPC/KRW | $12,684 | $0.038291 | 28.15% |
| 3 | EXX | SPC/BTC | $8,440 | $0.038996 | 18.73% |
| 4 | Allcoin | SPC/QTUM | $255 | $0.047398 | 0.57% |
| 5 | Allcoin | SPC/BTC | $0 | $0.042227 | 0.00% |
| Total/Avg | $45,054 | $0.040844 | |||
615. Oxycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | OXY/BTC | $34,176 | $0.092760 | 77.28% |
| 2 | Livecoin | OXY/BTC | $9,130 | $0.096298 | 20.65% |
| 3 | Livecoin | OXY/USD | $875 | $0.108900 | 1.98% |
| 4 | Livecoin | OXY/ETH | $41 | $0.102152 | 0.09% |
| Total/Avg | $44,222 | $0.093818 | |||
616. BridgeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | BCO/BTC | $42,254 | $1.69 | 96.93% |
| 2 | CryptoBridge | BCO/BTS | $1,177 | $1.66 | 2.70% |
| 3 | CryptoBridge | BCO/LTC | $161 | $1.73 | 0.37% |
| 4 | CryptoBridge | BCO/BCH | $0 | $1.69 | 0.00% |
| 5 | CryptoBridge | BCO/ZNY | $0 | $1.58 | 0.00% |
| 6 | CryptoBridge | BCO/MONA | $0 | $1.91 | 0.00% |
| 7 | CryptoBridge | IC/BCO | $0 | $1.59 | 0.00% |
| Total/Avg | $43,592 | $1.69 | |||
617. ParkByte (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | PKB/BTC | $42,095 | $0.058332 | 0.00% |
| 2 | YoBit | PKB/BTC | $1,351 | $0.036150 | 3.11% |
| Total/Avg | $43,445 | $0.057643 | |||
618. HireMatch (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | HIRE/ETH | $42,776 | $0.028292 | 100.00% |
619. Change (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | CAG/BTC | $10,068 | $0.143601 | 23.70% |
| 2 | Kucoin | CAG/ETH | $7,077 | $0.146785 | 16.66% |
| 3 | Bibox | CAG/ETH | $5,629 | $0.150948 | 13.25% |
| 4 | OKEx | CAG/ETH | $5,451 | $0.153235 | 12.83% |
| 5 | OKEx | CAG/BTC | $5,231 | $0.149216 | 12.31% |
| 6 | Bibox | CAG/BTC | $5,200 | $0.151216 | 12.24% |
| 7 | OKEx | CAG/USDT | $3,619 | $0.148010 | 8.52% |
| 8 | Kucoin | CAG/KCS | $200 | $0.186508 | 0.00% |
| Total/Avg | $42,474 | $0.148543 | |||
620. Pirl (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PIRL/BTC | $42,293 | $0.471184 | 99.64% |
| 2 | BTC-Alpha | PIRL/BTC | $83 | $0.439956 | 0.20% |
| 3 | Stocks.Exchange | PIRL/BTC | $71 | $0.453878 | 0.17% |
| 4 | BTC-Alpha | PIRL/USD | $0 | $0.410600 | 0.00% |
| Total/Avg | $42,447 | $0.471094 | |||
621. Nexium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | NXC/BTC | $23,339 | $0.138679 | 55.01% |
| 2 | Poloniex | NXC/BTC | $19,056 | $0.139371 | 44.92% |
| 3 | HitBTC | NXC/BTC | $31 | $0.126603 | 0.07% |
| Total/Avg | $42,426 | $0.138981 | |||
622. SegWit2x (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Exrates | B2X/BTC | $23,557 | $0.671279 | 55.54% |
| 2 | Exrates | B2X/ETH | $18,099 | $0.711535 | 42.67% |
| 3 | Negocie Coins | B2X/BRL | $484 | $0.561104 | 1.14% |
| 4 | YoBit | B2X/BTC | $222 | * $6.36 | 0.52% |
| 5 | YoBit | B2X/USD | $53 | * $5.48 | 0.12% |
| Total/Avg | $42,415 | $0.687303 | |||
623. ArtByte (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | ABY/BTC | $36,364 | $0.006692 | 86.84% |
| 2 | LiteBit.eu | ABY/EUR | $5,005 | $0.006747 | 11.95% |
| 3 | Cryptopia | ABY/BTC | $507 | $0.006615 | 1.21% |
| Total/Avg | $41,877 | $0.006697 | |||
624. ATLANT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | ATL/USDT | $20,665 | $0.167911 | 49.98% |
| 2 | OKEx | ATL/BTC | $13,858 | $0.169291 | 33.52% |
| 3 | OKEx | ATL/ETH | $3,889 | $0.179319 | 9.41% |
| 4 | HitBTC | ATL/BTC | $1,998 | $0.176905 | 4.83% |
| 5 | YoBit | ATL/BTC | $924 | $0.163676 | 2.23% |
| 6 | EtherDelta (ForkDelta) | ATL/ETH | $8 | $0.127051 | 0.00% |
| 7 | Mercatox | ATL/ETH | $0 | $0.194479 | 0.00% |
| Total/Avg | $41,342 | $0.169779 | |||
625. DeepOnion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ONION/BTC | $23,290 | $1.74 | 57.35% |
| 2 | Cryptopia | ONION/BTC | $14,168 | $1.74 | 34.89% |
| 3 | Kucoin | ONION/ETH | $3,126 | $1.71 | 7.70% |
| 4 | Stocks.Exchange | ONION/BTC | $24 | $1.54 | 0.06% |
| 5 | Trade Satoshi | ONION/BTC | $0 | $2.00 | 0.00% |
| Total/Avg | $40,608 | $1.74 | |||
626. DraftCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DFT/BTC | $30,141 | $0.113373 | 74.28% |
| 2 | YoBit | DFT/USD | $10,070 | $0.112154 | 24.82% |
| 3 | YoBit | DFT/ETH | $211 | $0.112163 | 0.52% |
| 4 | CoinExchange | DFT/BTC | $158 | $0.115373 | 0.39% |
| Total/Avg | $40,580 | $0.113072 | |||
627. Divi (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DIVX/BTC | $40,521 | $2.38 | 100.00% |
628. PayPie (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | PPP/ETH | $40,024 | $0.764023 | 100.00% |
629. 2GIVE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | 2GIVE/BTC | $39,937 | $0.006615 | 99.90% |
| 2 | YoBit | 2GIVE/BTC | $40 | $0.006461 | 0.10% |
| Total/Avg | $39,976 | $0.006615 | |||
630. Bitswift (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SWIFT/BTC | $39,924 | $0.805843 | 100.00% |
631. ShipChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | SHIP/ETH | $20,806 | $0.087978 | 52.16% |
| 2 | HitBTC | SHIP/BTC | $12,602 | $0.084915 | 31.59% |
| 3 | HitBTC | SHIP/ETH | $6,478 | $0.085663 | 16.24% |
| Total/Avg | $39,885 | $0.086634 | |||
632. Aeon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | AEON/BTC | $30,931 | $1.71 | 78.52% |
| 2 | HitBTC | AEON/BTC | $8,425 | $1.71 | 21.39% |
| 3 | TradeOgre | AEON/BTC | $37 | $1.65 | 0.09% |
| Total/Avg | $39,393 | $1.71 | |||
633. Stipend (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | SPD/BTC | $39,075 | $0.531101 | 100.00% |
634. CampusCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CMPCO/BTC | $35,741 | $0.009999 | 91.58% |
| 2 | Cryptopia | CMPCO/LTC | $2,510 | $0.010295 | 6.43% |
| 3 | CoinExchange | CMPCO/BTC | $776 | $0.010153 | 1.99% |
| 4 | Stocks.Exchange | CMPCO/ETH | $0 | $0.006955 | 0.00% |
| 5 | Stocks.Exchange | CMPCO/BTC | $0 | $0.008538 | 0.00% |
| Total/Avg | $39,028 | $0.010021 | |||
635. e-Gulden (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | EFL/BTC | $37,555 | $0.168676 | 96.51% |
| 2 | Cryptopia | EFL/BTC | $1,282 | $0.186212 | 3.29% |
| 3 | Bleutrade | EFL/BTC | $53 | $0.152216 | 0.14% |
| 4 | Bleutrade | EFL/DOGE | $22 | $0.138548 | 0.06% |
| Total/Avg | $38,912 | $0.169214 | |||
636. HiCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | XHI/BTC | $32,613 | $0.001154 | 87.50% |
| 2 | YoBit | XHI/BTC | $4,655 | $0.001154 | 12.49% |
| 3 | Trade Satoshi | XHI/BTC | $3 | $0.001692 | 0.01% |
| 4 | C-CEX | XHI/USD | $0 | $0.000930 | 0.00% |
| Total/Avg | $37,271 | $0.001154 | |||
637. Spectre.ai Dividend Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | SXDT/ETH | $29,513 | $0.347700 | 79.63% |
| 2 | DDEX | SXDT/ETH | $7,507 | $0.344505 | 20.26% |
| 3 | IDEX | SXDT/ETH | $42 | $0.301442 | 0.11% |
| Total/Avg | $37,062 | $0.347000 | |||
638. Legends Room (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | LGD/BTC | $35,775 | $0.460800 | 97.24% |
| 2 | Bittrex | LGD/ETH | $1,016 | $0.441554 | 2.76% |
| Total/Avg | $36,791 | $0.460268 | |||
639. Universal Currency (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UNIT/BTC | $18,809 | $0.782307 | 51.63% |
| 2 | Bit-Z | UNIT/BTC | $12,472 | $0.753925 | 34.23% |
| 3 | YoBit | UNIT/BTC | $3,894 | * $0.530716 | 10.69% |
| 4 | CoinExchange | UNIT/BTC | $1,255 | $0.746541 | 3.44% |
| Total/Avg | $36,429 | $0.770048 | |||
640. Graft (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TradeOgre | GRFT/BTC | $35,276 | $0.020998 | 97.44% |
| 2 | Stocks.Exchange | GRFT/BTC | $925 | $0.020306 | 2.56% |
| Total/Avg | $36,201 | $0.020980 | |||
641. Lykke (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lykke Exchange | LKK/CHF | $20,340 | $0.060304 | 56.31% |
| 2 | Lykke Exchange | ETH/LKK | $6,695 | $0.054098 | 18.54% |
| 3 | Lykke Exchange | BTC/LKK | $4,391 | $0.063477 | 12.16% |
| 4 | Lykke Exchange | LKK/USD | $3,872 | $0.064990 | 10.72% |
| 5 | Lykke Exchange | LKK/EUR | $604 | $0.063078 | 1.67% |
| 6 | Lykke Exchange | LKK/JPY | $175 | $0.054076 | 0.49% |
| 7 | Lykke Exchange | LKK/GBP | $44 | $0.061178 | 0.12% |
| Total/Avg | $36,122 | $0.060059 | |||
642. Breakout (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | BRK/BTC | $33,054 | $0.173137 | 92.84% |
| 2 | LiteBit.eu | BRK/EUR | $2,547 | $0.172713 | 7.16% |
| Total/Avg | $35,601 | $0.173107 | |||
643. Friendz (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | FDZ/ETH | $29,623 | $0.018703 | 83.75% |
| 2 | The Rock Trading | FDZ/ETH | $5,718 | $0.017596 | 16.17% |
| 3 | DDEX | FDZ/ETH | $28 | $0.018128 | 0.08% |
| Total/Avg | $35,369 | $0.018523 | |||
644. Happycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | HPC/BTC | $26,623 | $0.061532 | 75.97% |
| 2 | YoBit | HPC/BTC | $7,895 | $0.057456 | 22.53% |
| 3 | CoinExchange | HPC/BTC | $440 | $0.055379 | 1.26% |
| 4 | YoBit | HPC/USD | $85 | $0.060000 | 0.00% |
| Total/Avg | $35,043 | $0.060533 | |||
645. Cashaa (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CAS/ETH | $15,672 | $0.036812 | 44.80% |
| 2 | HitBTC | CAS/BTC | $15,140 | $0.040534 | 43.28% |
| 3 | HitBTC | CAS/USDT | $2,354 | $0.038004 | 6.73% |
| 4 | IDEX | CAS/ETH | $1,815 | $0.034728 | 5.19% |
| Total/Avg | $34,982 | $0.038395 | |||
646. VeriumReserve (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | VRM/BTC | $25,889 | $2.31 | 74.32% |
| 2 | Livecoin | VRM/BTC | $8,263 | $2.33 | 23.72% |
| 3 | Cryptopia | VRM/BTC | $683 | $2.32 | 1.96% |
| 4 | CryptoBridge | VRM/BTC | $0 | $2.28 | 0.00% |
| Total/Avg | $34,835 | $2.32 | |||
647. Linx (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LINX/BTC | $33,810 | $0.086837 | 97.51% |
| 2 | CoinExchange | LINX/BTC | $865 | $0.080146 | 2.49% |
| Total/Avg | $34,674 | $0.086671 | |||
648. Pesetacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | PTC/BTC | $25,078 | $0.037919 | 72.74% |
| 2 | LiteBit.eu | PTC/EUR | $6,813 | $0.037802 | 19.76% |
| 3 | Cryptopia | PTC/BTC | $2,586 | $0.037766 | 7.50% |
| 4 | Trade Satoshi | PTC/BTC | $0 | $0.031381 | 0.00% |
| 5 | SouthXchange | PTC/BTC | $0 | $0.030074 | 0.00% |
| Total/Avg | $34,477 | $0.037885 | |||
649. JET8 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | J8T/ETH | $27,837 | $0.009678 | 81.31% |
| 2 | Kucoin | J8T/BTC | $5,996 | $0.009614 | 17.51% |
| 3 | IDEX | J8T/ETH | $405 | $0.011312 | 1.18% |
| Total/Avg | $34,238 | $0.009686 | |||
650. Grid+ (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | GRID/ETH | $33,461 | $0.532496 | 100.00% |
651. StrongHands (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SHND/DOGE | $31,709 | $2.2e-07 | 97.57% |
| 2 | Trade Satoshi | SHND/DOGE | $388 | $2.5e-07 | 1.19% |
| 3 | CryptoBridge | SHND/XP | $210 | $2.4e-07 | 0.65% |
| 4 | Trade Satoshi | SHND/LTC | $114 | $0.000001 | 0.35% |
| 5 | CryptoBridge | SHND/ZNY | $76 | $2.1e-07 | 0.23% |
| 6 | Stocks.Exchange | SHND/NXT | $3 | $1.6e-07 | 0.01% |
| 7 | Stocks.Exchange | SHND/LTC | $0 | $0.000001 | 0.00% |
| Total/Avg | $32,498 | $2.2e-07 | |||
652. Gatcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | GAT/BTC | $10,069 | $0.010076 | 31.75% |
| 2 | COSS | GAT/ETH | $8,094 | $0.011062 | 25.52% |
| 3 | Kucoin | GAT/ETH | $7,257 | $0.010280 | 22.88% |
| 4 | COSS | GAT/BTC | $5,131 | $0.011076 | 16.18% |
| 5 | Lykke Exchange | GAT/BTC | $1,052 | $0.006836 | 0.00% |
| 6 | Lykke Exchange | GAT/ETH | $105 | $0.010187 | 0.33% |
| 7 | Qryptos | GAT/BTC | $6 | $0.008461 | 0.02% |
| 8 | Qryptos | GAT/ETH | $0 | $0.009659 | 0.00% |
| 9 | IDEX | GAT/ETH | $0 | $0.010997 | 0.00% |
| Total/Avg | $31,714 | $0.010429 | |||
653. GeoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GEO/BTC | $30,253 | $1.78 | 95.91% |
| 2 | Cryptopia | GEO/BTC | $1,290 | $1.78 | 4.09% |
| Total/Avg | $31,542 | $1.78 | |||
654. Rock (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qryptos | RKT/ETH | $22,059 | $0.119928 | 70.27% |
| 2 | IDEX | RKT/ETH | $6,575 | $0.123608 | 20.94% |
| 3 | Qryptos | RKT/BTC | $1,637 | $0.119757 | 5.22% |
| 4 | Quoine | RKT/USD | $922 | $0.120000 | 2.94% |
| 5 | Qryptos | RKT/QASH | $184 | $0.118342 | 0.59% |
| 6 | EtherDelta (ForkDelta) | RKT/ETH | $14 | $0.104185 | 0.04% |
| 7 | Quoine | RKT/EUR | $0 | $0.604383 | 0.00% |
| Total/Avg | $31,391 | $0.120676 | |||
655. AdShares (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ADST/BTC | $31,339 | $0.235130 | 100.00% |
| 2 | CoinExchange | ADST/ETH | $0 | $0.219159 | 0.00% |
| 3 | Mercatox | ADST/BTC | $0 | $0.407498 | 0.00% |
| 4 | CoinExchange | ADST/BTC | $0 | $0.123065 | 0.00% |
| 5 | Mercatox | ADST/ETH | $0 | $0.021911 | 0.00% |
| Total/Avg | $31,339 | $0.235130 | |||
656. Snovio (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | SNOV/BTC | $13,407 | $0.025151 | 42.95% |
| 2 | Kucoin | SNOV/ETH | $6,640 | $0.024541 | 21.27% |
| 3 | Bibox | SNOV/ETH | $5,646 | $0.024935 | 18.08% |
| 4 | Bibox | SNOV/BTC | $5,425 | $0.024844 | 17.38% |
| 5 | Tidex | SNOV/BTC | $53 | $0.025305 | 0.17% |
| 6 | EtherDelta (ForkDelta) | SNOV/ETH | $37 | $0.023615 | 0.12% |
| 7 | Tidex | SNOV/ETH | $11 | $0.022559 | 0.04% |
| 8 | Tidex | SNOV/USDT | $0 | $0.288908 | 0.00% |
| Total/Avg | $31,217 | $0.024926 | |||
657. ECC (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ECC/BTC | $30,446 | $0.001231 | 97.93% |
| 2 | CryptoBridge | ECC/BTC | $645 | $0.001384 | 2.07% |
| Total/Avg | $31,091 | $0.001234 | |||
658. Uquid Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | UQC/BTC | $10,309 | $1.61 | 33.45% |
| 2 | Octaex | UQC/BTC | $8,995 | $1.68 | 29.18% |
| 3 | Octaex | UQC/ETH | $6,735 | $2.02 | 21.85% |
| 4 | CoinExchange | UQC/BTC | $2,864 | $1.52 | 9.29% |
| 5 | Livecoin | UQC/USD | $867 | $1.55 | 2.81% |
| 6 | CoinExchange | UQC/ETH | $859 | $1.48 | 2.79% |
| 7 | Livecoin | UQC/ETH | $90 | $1.68 | 0.29% |
| 8 | Exrates | UQC/ETH | $59 | $1.81 | 0.19% |
| 9 | Exrates | UQC/BTC | $42 | $1.85 | 0.14% |
| Total/Avg | $30,819 | $1.71 | |||
659. Solaris (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | XLR/BTC | $22,022 | $6.51 | 72.80% |
| 2 | CoinExchange | XLR/BTC | $4,849 | $6.77 | 16.03% |
| 3 | CryptoBridge | XLR/BTC | $1,418 | $6.39 | 4.69% |
| 4 | Kucoin | XLR/ETH | $1,036 | $6.10 | 3.43% |
| 5 | Cryptohub | XLR/BTC | $925 | $6.18 | 3.06% |
| Total/Avg | $30,249 | $6.52 | |||
660. DigiPulse (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DGPT/BTC | $29,278 | $2.08 | 100.00% |
| 2 | EtherDelta (ForkDelta) | DGPT/ETH | $0 | $3.47 | 0.00% |
| Total/Avg | $29,278 | $2.08 | |||
661. ClearCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CLR/BTC | $26,119 | $0.010537 | 91.23% |
| 2 | YoBit | CLR/BTC | $1,684 | $0.011153 | 5.88% |
| 3 | YoBit | CLR/ETH | $457 | $0.010770 | 1.60% |
| 4 | YoBit | CLR/USD | $370 | $0.008432 | 1.29% |
| Total/Avg | $28,630 | $0.010550 | |||
662. GPU Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GPU/BTC | $27,726 | $0.004538 | 97.74% |
| 2 | YoBit | GPU/BTC | $642 | $0.004307 | 2.26% |
| Total/Avg | $28,368 | $0.004533 | |||
663. eBitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | EBTC/BTC | $11,666 | $0.185674 | 41.31% |
| 2 | HitBTC | EBTCNEW/BTC | $7,055 | $0.193827 | 24.98% |
| 3 | HitBTC | EBTCNEW/ETH | $3,675 | $0.211148 | 13.01% |
| 4 | Kucoin | EBTC/ETH | $2,704 | $0.183366 | 9.58% |
| 5 | HitBTC | EBTCNEW/USDT | $2,650 | $0.221014 | 9.38% |
| 6 | EtherDelta (ForkDelta) | EBTC/ETH | $272 | $0.222261 | 0.96% |
| 7 | Mercatox | EBTC2/ETH | $91 | $0.171442 | 0.32% |
| 8 | CoinExchange | EBTC/BTC | $88 | $0.163599 | 0.31% |
| 9 | CoinFalcon | EBTC/ETH | $26 | $0.208370 | 0.09% |
| 10 | Stocks.Exchange | EBTC/ETH | $9 | $0.555644 | 0.03% |
| View More | |||||
| Total/Avg | $28,240 | $0.194500 | |||
664. Paypex (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | PAYX/ETH | $22,695 | $0.907567 | 80.74% |
| 2 | Token Store | PAYX/ETH | $5,412 | $0.906641 | 19.26% |
| Total/Avg | $28,107 | $0.907389 | |||
665. Curecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | CURE/BTC | $19,310 | $0.280049 | 68.81% |
| 2 | Bittrex | CURE/BTC | $8,751 | $0.281818 | 31.19% |
| Total/Avg | $28,060 | $0.280601 | |||
666. EquiTrader (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EQT/BTC | $23,557 | $0.345427 | 84.19% |
| 2 | CoinExchange | EQT/BTC | $4,423 | $0.279741 | 15.81% |
| 3 | CryptoBridge | EQT/BTC | $0 | $0.249898 | 0.00% |
| Total/Avg | $27,980 | $0.335043 | |||
667. Kzcash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinBene | KZC/BTC | $19,610 | $2.42 | 71.35% |
| 2 | BTC-Alpha | KZC/BTC | $5,184 | $2.38 | 18.86% |
| 3 | BitBay | KZC/BTC | $2,096 | $2.23 | 7.63% |
| 4 | CoinBene | KZC/USDT | $541 | $2.56 | 1.97% |
| 5 | BTC-Alpha | KZC/USD | $53 | $2.50 | 0.19% |
| 6 | BTC-Alpha | KZC/LTC | $0 | $2.23 | 0.00% |
| Total/Avg | $27,483 | $2.40 | |||
668. Spectrecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XSPEC/BTC | $22,895 | $0.346504 | 87.82% |
| 2 | Livecoin | XSPEC/BTC | $3,157 | $0.352888 | 12.11% |
| 3 | Trade Satoshi | XSPEC/BTC | $18 | $0.707545 | 0.07% |
| 4 | Bisq | XSPEC/BTC | $0 | $1.92 | 0.00% |
| Total/Avg | $26,071 | $0.347531 | |||
669. RouletteToken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | RLT/BTC | $24,820 | $0.050995 | 97.90% |
| 2 | Livecoin | RLT/ETH | $300 | $0.039609 | 1.18% |
| 3 | Livecoin | RLT/USD | $232 | $0.046610 | 0.92% |
| Total/Avg | $25,352 | $0.050820 | |||
670. Circuits of Value (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | COVAL/BTC | $25,259 | $0.006615 | 100.00% |
671. Bela (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | BELA/BTC | $9,733 | * $0.085838 | 38.59% |
| 2 | Trade By Trade | BELA/BTC | $7,973 | $0.090453 | 31.61% |
| 3 | Trade By Trade | BELA/USDT | $7,243 | $0.085424 | 28.72% |
| 4 | CryptoBridge | BELA/BTC | $151 | $0.038765 | 0.60% |
| 5 | CoinExchange | BELA/BTC | $122 | $0.042380 | 0.48% |
| 6 | Trade Satoshi | BELA/BTC | $0 | $0.104528 | 0.00% |
| Total/Avg | $25,222 | $0.087218 | |||
672. Polybius (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | PLBT/BTC | $12,286 | $2.71 | 49.59% |
| 2 | HitBTC | PLBT/BTC | $9,627 | $2.76 | 38.85% |
| 3 | Livecoin | PLBT/ETH | $1,362 | $2.64 | 5.50% |
| 4 | YoBit | PLBT/BTC | $1,190 | $2.52 | 4.80% |
| 5 | Livecoin | PLBT/USD | $312 | $2.78 | 1.26% |
| 6 | Mercatox | PLBT/BTC | $0 | $1.78 | 0.00% |
| 7 | Mercatox | PLBT/ETH | $0 | $2.92 | 0.00% |
| Total/Avg | $24,778 | $2.72 | |||
673. Novacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WEX | NVC/USD | $9,006 | $3.44 | 36.37% |
| 2 | WEX | NVC/BTC | $6,149 | $3.46 | 24.83% |
| 3 | Livecoin | NVC/BTC | $5,276 | $3.45 | 21.31% |
| 4 | Livecoin | NVC/USD | $1,973 | $3.50 | 7.97% |
| 5 | Cryptopia | NVC/BTC | $1,378 | $3.46 | 5.57% |
| 6 | C-CEX | NVC/BTC | $615 | $3.46 | 2.48% |
| 7 | YoBit | NVC/BTC | $290 | $3.38 | 1.17% |
| 8 | Bleutrade | NVC/BTC | $74 | $3.12 | 0.30% |
| 9 | Bleutrade | NVC/DOGE | $0 | $2.94 | 0.00% |
| 10 | C-CEX | NVC/USD | $0 | $4.83 | 0.00% |
| Total/Avg | $24,761 | $3.45 | |||
674. BitWhite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Exrates | BTW/BTC | $8,937 | $0.051279 | 36.20% |
| 2 | Exrates | BTW/USD | $7,115 | $0.050913 | 28.82% |
| 3 | BitFlip | BTW/BTC | $5,957 | $0.046149 | 24.13% |
| 4 | BitFlip | BTW/RUB | $1,241 | $0.045915 | 5.03% |
| 5 | BitFlip | BTW/USD | $837 | $0.046000 | 3.39% |
| 6 | Iquant | BTW/IQT | $517 | $0.060049 | 2.09% |
| 7 | Stocks.Exchange | BTW/BTC | $43 | $0.038689 | 0.18% |
| 8 | Iquant | BTW/BTC | $32 | $0.046149 | 0.13% |
| 9 | BitFlip | BTW/UAH | $7 | $0.114637 | 0.03% |
| 10 | BitFlip | BTW/EUR | $0 | $0.098675 | 0.00% |
| Total/Avg | $24,688 | $0.049661 | |||
675. Dotcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DOT/BTC | $23,263 | $0.022075 | 95.50% |
| 2 | Cryptopia | DOT/USDT | $1,095 | $0.020876 | 4.50% |
| 3 | Trade Satoshi | DOT/BTC | $0 | $0.004615 | 0.00% |
| 4 | Trade Satoshi | DOT/DOGE | $0 | $0.004020 | 0.00% |
| 5 | Trade Satoshi | DOT/LTC | $0 | $0.004133 | 0.00% |
| Total/Avg | $24,358 | $0.022021 | |||
676. Mooncoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | MOON/DOGE | $12,826 | $0.000043 | 53.11% |
| 2 | Bleutrade | MOON/BTC | $3,360 | $0.000077 | 13.91% |
| 3 | CoinExchange | MOON/LTC | $3,008 | $0.000046 | 12.46% |
| 4 | Bleutrade | MOON/ETH | $2,735 | $0.000037 | 11.33% |
| 5 | Bleutrade | MOON/DOGE | $1,204 | $0.000038 | 4.98% |
| 6 | CoinExchange | MOON/BTC | $1,009 | $0.000077 | 4.18% |
| 7 | Coinhouse | MOON/BTC | $8 | $0.000077 | 0.03% |
| Total/Avg | $24,150 | $0.000049 | |||
677. SagaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SAGA/BTC | $24,140 | $0.461493 | 99.96% |
| 2 | Stocks.Exchange | SAGA/BTC | $10 | $0.451928 | 0.00% |
| 3 | Stocks.Exchange | SAGA/ETH | $0 | $0.371468 | 0.00% |
| 4 | Cryptohub | SAGA/BTC | $0 | $1.07 | 0.00% |
| Total/Avg | $24,150 | $0.461489 | |||
678. Aigang (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | AIX/ETH | $12,207 | $0.145303 | 51.04% |
| 2 | Kucoin | AIX/BTC | $10,851 | $0.138986 | 45.37% |
| 3 | Bancor Network | AIX/BNT | $857 | $0.144381 | 3.58% |
| 4 | OTCBTC | AIX/ETH | $0 | $0.000004 | 0.00% |
| Total/Avg | $23,915 | $0.142404 | |||
679. Rivetz (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | RVT/BNT | $10,343 | $0.341545 | 43.42% |
| 2 | EtherDelta (ForkDelta) | RVT/ETH | $8,183 | $0.342653 | 34.36% |
| 3 | HitBTC | RVT/BTC | $5,292 | $0.376886 | 22.22% |
| 4 | IDEX | RVT/ETH | $0 | $0.324131 | 0.00% |
| 5 | Radar Relay | RVT/WETH | $0 | $0.336559 | 0.00% |
| Total/Avg | $23,818 | $0.349778 | |||
680. Experty (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | EXY/BTC | $10,148 | $0.102451 | 42.90% |
| 2 | Kucoin | EXY/ETH | $10,146 | $0.098489 | 42.89% |
| 3 | IDEX | EXY/ETH | $3,362 | $0.102900 | 14.21% |
| Total/Avg | $23,656 | $0.100816 | |||
681. SHACoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SHA/BTC | $23,628 | $0.000923 | 100.00% |
682. NewYorkCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | NYC/BTC | $14,452 | $0.000077 | 61.98% |
| 2 | YoBit | NYC/USD | $4,366 | $0.000075 | 18.72% |
| 3 | YoBit | NYC/ETH | $4,236 | $0.000074 | 18.17% |
| 4 | Trade Satoshi | NYC/DOGE | $138 | $0.000083 | 0.59% |
| 5 | Crex24 | NYC/BTC | $63 | $0.000154 | 0.27% |
| 6 | Trade Satoshi | NYC/BTC | $61 | $0.000077 | 0.26% |
| 7 | Trade Satoshi | NYC/LTC | $0 | $0.000076 | 0.00% |
| Total/Avg | $23,316 | $0.000076 | |||
683. Magi (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | XMG/BTC | $22,287 | $0.302124 | 96.17% |
| 2 | Cryptopia | XMG/BTC | $874 | $0.292509 | 3.77% |
| 3 | YoBit | XMG/BTC | $13 | $0.377039 | 0.06% |
| Total/Avg | $23,174 | $0.301803 | |||
684. XGOX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | XGOX/BTC | $17,487 | $0.001384 | 75.83% |
| 2 | Cryptopia | XGOX/BTC | $5,296 | $0.001231 | 22.97% |
| 3 | CoinExchange | XGOX/ETH | $187 | $0.001783 | 0.81% |
| 4 | Stocks.Exchange | XGOX/BTC | $56 | $0.001154 | 0.24% |
| 5 | Trade Satoshi | XGOX/BTC | $23 | $0.001231 | 0.10% |
| 6 | CryptoBridge | XGOX/BTC | $6 | $0.001231 | 0.03% |
| 7 | Trade Satoshi | XGOX/DOGE | $4 | $0.002173 | 0.02% |
| 8 | SouthXchange | XGOX/LTC | $0 | $0.001099 | 0.00% |
| 9 | SouthXchange | XGOX/BTC | $0 | $0.001692 | 0.00% |
| 10 | SouthXchange | XGOX/USD | $0 | $0.003500 | 0.00% |
| Total/Avg | $23,059 | $0.001352 | |||
685. InsurePal (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | IPL/BTC | $11,355 | $0.051610 | 49.30% |
| 2 | Livecoin | IPL/ETH | $7,259 | $0.047851 | 31.52% |
| 3 | Livecoin | IPL/BTC | $4,418 | $0.051303 | 19.18% |
| Total/Avg | $23,032 | $0.050366 | |||
686. HOQU (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | HQX/BTC | $20,120 | $0.046149 | 88.76% |
| 2 | IDEX | HQX/ETH | $2,420 | $0.044443 | 10.68% |
| 3 | EtherDelta (ForkDelta) | HQX/ETH | $102 | $0.037507 | 0.45% |
| 4 | YoBit | HQX/ETH | $25 | $0.037192 | 0.11% |
| Total/Avg | $22,668 | $0.045918 | |||
687. Bloom (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox | BLT/ETH | $9,051 | $0.352506 | 40.02% |
| 2 | IDEX | BLT/ETH | $6,431 | $0.374102 | 28.44% |
| 3 | Bibox | BLT/BTC | $6,036 | $0.353888 | 26.69% |
| 4 | Radar Relay | BLT/WETH | $1,097 | $0.347927 | 4.85% |
| 5 | TOPBTC | BLT/BTC | $0 | $0.361502 | 0.00% |
| Total/Avg | $22,614 | $0.358795 | |||
688. Upfiring (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | RightBTC | UFR/BTC | $13,733 | $0.158446 | 61.65% |
| 2 | Cryptopia | UFR/BTC | $7,367 | $0.157677 | 33.07% |
| 3 | RightBTC | UFR/ETH | $764 | $0.176688 | 3.43% |
| 4 | CoinExchange | UFR/BTC | $302 | $0.129987 | 1.36% |
| 5 | YoBit | UFR/BTC | $111 | $0.142986 | 0.50% |
| 6 | Stocks.Exchange | UFR/LTC | $0 | $0.247999 | 0.00% |
| 7 | Stocks.Exchange | UFR/ETH | $0 | $0.194474 | 0.00% |
| 8 | EtherDelta (ForkDelta) | UFR/ETH | $0 | $0.324129 | 0.00% |
| 9 | IDEX | UFR/ETH | $0 | $0.138913 | 0.00% |
| 10 | Stocks.Exchange | UFR/BTC | $0 | $0.276896 | 0.00% |
| Total/Avg | $22,276 | $0.158354 | |||
689. Leverj (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | LEV/BTC | $12,872 | $0.042457 | 57.87% |
| 2 | OKEx | LEV/USDT | $7,761 | $0.042403 | 34.89% |
| 3 | OKEx | LEV/ETH | $1,609 | $0.040132 | 7.24% |
| 4 | IDEX | LEV/ETH | $0 | $0.041026 | 0.00% |
| Total/Avg | $22,242 | $0.042270 | |||
690. Databits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | DTB/BTC | $22,239 | $0.497181 | 100.00% |
| 2 | Tux Exchange | DTB/BTC | $0 | $0.461493 | 0.00% |
| Total/Avg | $22,239 | $0.497181 | |||
691. PeepCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | PCN/DOGE | $21,232 | $0.000063 | 96.38% |
| 2 | CoinExchange | PCN/BTC | $731 | $0.000077 | 3.32% |
| 3 | C-Patex | PCN/DOGE | $66 | $0.000072 | 0.30% |
| Total/Avg | $22,029 | $0.000064 | |||
692. Peculium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | PCL/BTC | $12,041 | $0.003207 | 54.86% |
| 2 | HitBTC | PCL/ETH | $9,695 | $0.003098 | 44.17% |
| 3 | IDEX | PCL/ETH | $212 | $0.003700 | 0.96% |
| Total/Avg | $21,947 | $0.003164 | |||
693. Oceanlab (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | OCL/WAVES | $12,245 | $0.035828 | 56.37% |
| 2 | Waves Decentralized Exchange | OCL/BTC | $9,477 | $0.041457 | 43.63% |
| 3 | Tidex | OCL/BTC | $0 | $0.026382 | 0.00% |
| 4 | Waves Decentralized Exchange | OCL/ETH | $0 | $0.030005 | 0.00% |
| Total/Avg | $21,722 | $0.038284 | |||
694. Dether (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | DTH/ETH | $21,630 | $0.039359 | 100.00% |
695. Qvolta (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | QVT/BTC | $11,890 | $0.318661 | 55.08% |
| 2 | OKEx | QVT/USDT | $7,975 | $0.312920 | 36.94% |
| 3 | OKEx | QVT/ETH | $949 | $0.293871 | 4.40% |
| 4 | HitBTC | QVT/ETH | $773 | $0.282457 | 3.58% |
| Total/Avg | $21,587 | $0.314154 | |||
696. Safe Exchange Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | SAFEX/BTC | $20,954 | $0.014537 | 99.84% |
| 2 | Trade Satoshi | SAFEX/BCH | $31 | $0.017350 | 0.15% |
| 3 | Trade Satoshi | SAFEX/USDT | $2 | $0.017362 | 0.01% |
| 4 | Cryptopia | SAFEX/BTC | $0 | $0.023382 | 0.00% |
| 5 | Trade Satoshi | SAFEX/LTC | $0 | $0.011757 | 0.00% |
| 6 | Trade Satoshi | SAFEX/DOGE | $0 | $0.018071 | 0.00% |
| Total/Avg | $20,987 | $0.014541 | |||
697. Hush (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HUSH/BTC | $15,665 | $0.961366 | 75.14% |
| 2 | Cryptopia | HUSH/USDT | $5,022 | $0.950072 | 24.09% |
| 3 | Trade Satoshi | HUSH/BTC | $156 | $0.907602 | 0.75% |
| 4 | BarterDEX | HUSH/KMD | $5 | $0.941938 | 0.02% |
| Total/Avg | $20,847 | $0.958240 | |||
698. Verify (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Token Store | CRED/ETH | $17,630 | $0.231522 | 85.80% |
| 2 | Radar Relay | CRED/WETH | $1,372 | $0.211742 | 6.68% |
| 3 | IDEX | CRED/ETH | $1,286 | $0.219483 | 6.26% |
| 4 | EtherDelta (ForkDelta) | CRED/ETH | $248 | $0.166928 | 1.20% |
| 5 | YoBit | CRED/BTC | $10 | $0.217824 | 0.05% |
| 6 | YoBit | CRED/ETH | $2 | $0.226938 | 0.01% |
| 7 | CoinFalcon | CRED/ETH | $0 | $0.267177 | 0.00% |
| 8 | CoinFalcon | CRED/BTC | $0 | $0.261512 | 0.00% |
| Total/Avg | $20,547 | $0.228663 | |||
699. Hawala.Today (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | HAT/BTC | $13,198 | $2.00 | 65.51% |
| 2 | Kucoin | HAT/ETH | $6,004 | $2.02 | 29.80% |
| 3 | IDEX | HAT/ETH | $943 | $2.04 | 4.68% |
| 4 | Stocks.Exchange | HAT/BTC | $0 | $0.890380 | 0.00% |
| Total/Avg | $20,146 | $2.01 | |||
700. adbank (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ADB/BTC | $13,002 | $0.011691 | 64.99% |
| 2 | Kucoin | ADB/ETH | $6,150 | $0.011669 | 30.74% |
| 3 | IDEX | ADB/ETH | $854 | $0.012628 | 4.27% |
| Total/Avg | $20,006 | $0.011724 | |||
701. Vcash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | XVC/BTC | $13,754 | $0.336033 | 0.00% |
| 2 | Poloniex | XVC/BTC | $6,101 | * $0.260205 | 30.73% |
| Total/Avg | $19,855 | $0.336033 | |||
702. LendConnect (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | LCT/BTC | $15,920 | $0.250356 | 0.00% |
| 2 | CoinExchange | LCT/ETH | $3,494 | $0.261314 | 0.00% |
| 3 | EtherDelta (ForkDelta) | LCT/ETH | $67 | $0.046305 | 0.35% |
| 4 | Lendconnect | LCT/ETH | $24 | $7.77 | 0.00% |
| Total/Avg | $19,505 | $0.260729 | |||
703. Cloud (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CLD/ETH | $14,039 | $0.046304 | 72.05% |
| 2 | HitBTC | CLD/USDT | $5,427 | $0.060004 | 27.86% |
| 3 | Livecoin | CLD/BTC | $17 | $0.042227 | 0.09% |
| 4 | HitBTC | CLD/BTC | $1 | $0.076915 | 0.01% |
| Total/Avg | $19,484 | $0.050118 | |||
704. EtherDelta Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | EDT/ETH | $19,350 | $0.007177 | 100.00% |
705. MyBit Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | MYB/ETH | $15,113 | $2.92 | 79.36% |
| 2 | Cryptopia | MYB/BTC | $3,809 | $2.98 | 20.00% |
| 3 | CoinExchange | MYB/BTC | $122 | $2.91 | 0.64% |
| Total/Avg | $19,045 | $2.93 | |||
706. Elixir (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ELIX/BTC | $13,662 | $0.209287 | 74.28% |
| 2 | Kucoin | ELIX/ETH | $2,371 | $0.211611 | 12.89% |
| 3 | CoinExchange | ELIX/BTC | $2,045 | $0.221670 | 11.12% |
| 4 | EtherDelta (ForkDelta) | ELIX/ETH | $213 | $0.140317 | 0.00% |
| 5 | CoinExchange | ELIX/ETH | $100 | $0.220854 | 0.55% |
| 6 | IDEX | ELIX/ETH | $0 | $0.115108 | 0.00% |
| Total/Avg | $18,392 | $0.210227 | |||
707. Monoeci (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XMCC/BTC | $16,626 | $1.04 | 90.83% |
| 2 | CryptoBridge | XMCC/BTC | $1,665 | $1.07 | 9.09% |
| 3 | CoinExchange | XMCC/BTC | $14 | $0.934522 | 0.08% |
| Total/Avg | $18,305 | $1.04 | |||
708. TOKYO (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TOKC/BTC | $17,079 | $0.003384 | 93.87% |
| 2 | YoBit | TOKC/USD | $1,114 | $0.002651 | 6.13% |
| Total/Avg | $18,194 | $0.003339 | |||
709. RevolverCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XRE/BTC | $18,176 | $0.022690 | 100.00% |
710. Bitdeal (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BDL/BTC | $16,985 | $0.002231 | 93.57% |
| 2 | Cryptopia | BDL/BTC | $1,167 | $0.002461 | 6.43% |
| Total/Avg | $18,152 | $0.002245 | |||
711. Diamond (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | DMD/BTC | $16,261 | $6.76 | 90.51% |
| 2 | Livecoin | DMD/BTC | $1,360 | $6.84 | 7.57% |
| 3 | Livecoin | DMD/USD | $343 | $6.38 | 1.91% |
| 4 | Livecoin | DMD/ETH | $1 | $6.25 | 0.00% |
| 5 | CryptoBridge | DMD/BTC | $0 | $6.38 | 0.00% |
| Total/Avg | $17,965 | $6.75 | |||
712. ToaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | TOA/BTC | $9,032 | $0.003923 | 51.25% |
| 2 | Cryptopia | TOA/BTC | $8,592 | $0.003769 | 48.75% |
| 3 | Trade Satoshi | TOA/DOGE | $0 | $0.005106 | 0.00% |
| 4 | CryptoBridge | TOA/BTC | $0 | $0.005307 | 0.00% |
| 5 | Trade Satoshi | TOA/BTC | $0 | $0.004615 | 0.00% |
| Total/Avg | $17,624 | $0.003848 | |||
713. Darcrus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | DAR/WAVES | $9,017 | $0.325709 | 51.40% |
| 2 | Waves Decentralized Exchange | DAR/BTC | $8,526 | $0.230746 | 48.60% |
| Total/Avg | $17,544 | $0.279557 | |||
714. Russian Miner Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitFlip | RMC/BTC | $17,301 | $5307.16 | 100.00% |
| 2 | Kuna | RMC/BTC | $0 | $6154.00 | 0.00% |
| Total/Avg | $17,301 | $5307.16 | |||
715. Denarius (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DNR/BTC | $16,641 | $1.26 | 97.15% |
| 2 | SouthXchange | DNR/BTC | $365 | $0.934292 | 2.13% |
| 3 | Cryptohub | DNR/BTC | $76 | $1.22 | 0.44% |
| 4 | CoinExchange | DNR/BTC | $45 | $1.09 | 0.27% |
| 5 | CoinExchange | DNR/ETH | $1 | $1.20 | 0.01% |
| 6 | Stocks.Exchange | DNR/BTC | $1 | $1.04 | 0.00% |
| 7 | BarterDEX | DNR/KMD | $1 | $1.51 | 0.00% |
| 8 | SouthXchange | DNR/USD | $0 | $1.68 | 0.00% |
| Total/Avg | $17,130 | $1.25 | |||
716. Rubycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | RBY/BTC | $16,219 | $0.435572 | 95.08% |
| 2 | Cryptopia | RBY/BTC | $738 | $0.423112 | 4.33% |
| 3 | YoBit | RBY/BTC | $102 | $0.450186 | 0.60% |
| Total/Avg | $17,059 | $0.435121 | |||
717. Rialto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | XRL/ETH | $16,831 | $0.157435 | 98.95% |
| 2 | YoBit | XRL/BTC | $115 | $0.210748 | 0.68% |
| 3 | Livecoin | XRL/BTC | $35 | $0.169906 | 0.20% |
| 4 | Livecoin | XRL/ETH | $30 | $0.180416 | 0.17% |
| Total/Avg | $17,010 | $0.157862 | |||
718. GET Protocol (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | GET/ETH | $14,066 | $0.541581 | 83.60% |
| 2 | Radar Relay | GET/WETH | $1,784 | $0.476626 | 10.60% |
| 3 | EtherDelta (ForkDelta) | GET/ETH | $976 | $0.463044 | 5.80% |
| Total/Avg | $16,826 | $0.530139 | |||
719. NaPoleonX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | NPX/ETH | $16,743 | $0.248784 | 100.00% |
720. Auroracoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | AUR/BTC | $16,321 | $1.07 | 97.78% |
| 2 | Cryptopia | AUR/BTC | $249 | $1.06 | 1.49% |
| 3 | YoBit | AUR/BTC | $70 | $1.08 | 0.42% |
| 4 | ISX | AUR/ISK | $52 | $0.974883 | 0.31% |
| Total/Avg | $16,692 | $1.07 | |||
721. PRIZM (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BTC-Alpha | PZM/USD | $10,946 | $0.960000 | 65.94% |
| 2 | BTC-Alpha | PZM/BTC | $5,655 | $0.999824 | 34.06% |
| Total/Avg | $16,601 | $0.973566 | |||
722. Rupaya (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | RUPX/BTC | $14,272 | $0.149908 | 86.66% |
| 2 | CryptoBridge | RUPX/BTC | $1,956 | $0.141832 | 11.88% |
| 3 | Trade Satoshi | RUPX/BTC | $240 | $0.138448 | 1.46% |
| 4 | Trade Satoshi | RUPX/LTC | $0 | $0.248016 | 0.00% |
| 5 | Trade Satoshi | RUPX/DOGE | $0 | $0.126750 | 0.00% |
| Total/Avg | $16,467 | $0.148782 | |||
723. Ink Protocol (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | XNK/ETH | $16,384 | $0.042688 | 99.62% |
| 2 | EtherDelta (ForkDelta) | XNK/ETH | $62 | $0.031584 | 0.38% |
| Total/Avg | $16,446 | $0.042646 | |||
724. DIMCOIN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DIM/USDT | $4,943 | $0.003800 | 30.08% |
| 2 | Exrates | DIM/USD | $4,732 | $0.003825 | 28.80% |
| 3 | Exrates | DIM/BTC | $3,648 | $0.003846 | 22.20% |
| 4 | Exrates | DIM/ETH | $2,663 | $0.003821 | 16.21% |
| 5 | Iquant | DIM/BTC | $269 | $0.003615 | 1.64% |
| 6 | HitBTC | DIM/BTC | $108 | $0.007692 | 0.66% |
| 7 | HitBTC | DIM/ETH | $46 | $0.004630 | 0.28% |
| 8 | BTC-Alpha | DIM/BTC | $16 | $0.002692 | 0.10% |
| 9 | BTC-Alpha | DIM/USD | $5 | $0.004000 | 0.03% |
| Total/Avg | $16,431 | $0.003845 | |||
725. Presearch (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | PRE/BTC | $15,985 | $0.249975 | 97.50% |
| 2 | YoBit | PRS/BTC | $249 | $0.253590 | 1.52% |
| 3 | CoinExchange | PRE/BTC | $162 | $0.259897 | 0.99% |
| 4 | CoinExchange | PRE/ETH | $0 | $0.365749 | 0.00% |
| Total/Avg | $16,396 | $0.250128 | |||
726. Desire (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | DSR/BTC | $13,809 | $0.150216 | 84.32% |
| 2 | CoinExchange | DSR/BTC | $1,596 | $0.165291 | 9.74% |
| 3 | CryptoBridge | DSR/BTC | $605 | $0.147678 | 3.69% |
| 4 | Stocks.Exchange | DSR/BTC | $368 | $0.146601 | 2.25% |
| Total/Avg | $16,377 | $0.151510 | |||
727. Global Cryptocurrency (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | GCC24/BTC | $16,374 | $0.003692 | 100.00% |
728. Bytecent (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | BYC/BTC | $16,229 | $0.449417 | 100.00% |
729. Etheroll (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DICE/ETH | $16,203 | $1.11 | 99.96% |
| 2 | HitBTC | DICE/BTC | $6 | $1.08 | 0.04% |
| 3 | CryptoDerivatives | ROL/ETH | $0 | $4.17 | 0.00% |
| Total/Avg | $16,210 | $1.11 | |||
730. WomenCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | WOMEN/BTC | $14,360 | $0.000385 | 88.61% |
| 2 | YoBit | WOMEN/BTC | $1,846 | $0.000385 | 11.39% |
| Total/Avg | $16,206 | $0.000385 | |||
731. GameChain System (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | GCS/BTC | $14,725 | $0.005999 | 90.90% |
| 2 | BigONE | GCS/ETH | $1,474 | $0.005557 | 9.10% |
| 3 | OTCBTC | GCS/ETH | $0 | $1.04 | 0.00% |
| Total/Avg | $16,198 | $0.005959 | |||
732. BitSoar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BSR/BTC | $16,069 | $0.119911 | 100.00% |
733. Waves Community Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | WCT/WAVES | $4,785 | $0.942930 | 30.13% |
| 2 | Tidex | WCT/WAVES | $4,621 | $0.928681 | 29.10% |
| 3 | Tidex | WCT/BTC | $4,618 | $0.930984 | 29.08% |
| 4 | Waves Decentralized Exchange | WCT/BTC | $1,857 | $0.884604 | 11.69% |
| 5 | Waves Decentralized Exchange | WCT/ETH | $0 | $0.902936 | 0.00% |
| 6 | Waves Decentralized Exchange | WCT/EUR | $0 | $0.875739 | 0.00% |
| Total/Avg | $15,883 | $0.928489 | |||
734. Consensus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | SEN/ETH | $14,872 | $0.012720 | 93.96% |
| 2 | Tidex | SEN/BTC | $504 | $0.011999 | 3.19% |
| 3 | Tidex | SEN/ETH | $451 | $0.012775 | 2.85% |
| Total/Avg | $15,827 | $0.012698 | |||
735. REAL (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitFlip | REAL/USD | $15,561 | $0.239000 | 99.08% |
| 2 | EtherDelta (ForkDelta) | REAL/ETH | $140 | $0.231522 | 0.89% |
| 3 | BitFlip | REAL/RUB | $5 | $0.191146 | 0.03% |
| 4 | BitFlip | REAL/UAH | $0 | $0.208117 | 0.00% |
| Total/Avg | $15,706 | $0.238918 | |||
736. InvestFeed (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | IFT/BTC | $14,652 | $0.046534 | 93.66% |
| 2 | HitBTC | IFT/BTC | $661 | $0.046611 | 4.23% |
| 3 | CoinExchange | IFT/BTC | $242 | $0.048611 | 1.55% |
| 4 | YoBit | IFT/BTC | $46 | $0.044919 | 0.29% |
| 5 | Mercatox | IFT/BTC | $42 | $0.031305 | 0.27% |
| 6 | Gatecoin | IFT/ETH | $0 | $1.84 | 0.00% |
| 7 | Mercatox | IFT/ETH | $0 | $0.046304 | 0.00% |
| 8 | Gatecoin | IFT/BTC | $0 | $0.031228 | 0.00% |
| Total/Avg | $15,644 | $0.046523 | |||
737. CasinoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitFlip | CSC/BTC | $9,814 | $0.001000 | 62.87% |
| 2 | cfinex | CSC/BTC | $5,454 | $0.001077 | 34.94% |
| 3 | BitFlip | CSC/RUB | $275 | $0.001132 | 1.76% |
| 4 | BitFlip | CSC/USD | $67 | $0.001100 | 0.43% |
| Total/Avg | $15,608 | $0.001030 | |||
738. Dimecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DIME/LTC | $4,779 | $0.000025 | 30.68% |
| 2 | Livecoin | DIME/ETH | $3,194 | $0.000028 | 20.51% |
| 3 | CoinExchange | DIME/DOGE | $2,759 | $0.000024 | 17.71% |
| 4 | YoBit | DIME/ETH | $2,046 | $0.000023 | 13.14% |
| 5 | Livecoin | DIME/USD | $758 | $0.000030 | 4.87% |
| 6 | CoinExchange | DIME/ETH | $571 | $0.000028 | 3.66% |
| 7 | Cryptopia | DIME/DOGE | $493 | $0.000024 | 3.16% |
| 8 | YoBit | DIME/USD | $392 | $0.000027 | 2.52% |
| 9 | Livecoin | DIME/RUR | $241 | $0.000022 | 1.55% |
| 10 | CoinExchange | DIME/BTC | $148 | $0.000077 | 0.95% |
| View More | |||||
| Total/Avg | $15,574 | $0.000026 | |||
739. Sharpe Platform Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | SHP/BNT | $12,018 | $0.193291 | 77.34% |
| 2 | EtherDelta (ForkDelta) | SHP/ETH | $3,407 | $0.194479 | 21.93% |
| 3 | IDEX | SHP/ETH | $114 | $0.207109 | 0.73% |
| 4 | DDEX | SHP/ETH | $0 | $0.208370 | 0.00% |
| Total/Avg | $15,539 | $0.193653 | |||
740. PRCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | PRC/BTC | $15,391 | $0.000923 | 100.00% |
| 2 | C-CEX | PRC/USD | $0 | $0.000455 | 0.00% |
| Total/Avg | $15,391 | $0.000923 | |||
741. BitDegree (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | BDG/ETH | $10,618 | $0.033561 | 70.27% |
| 2 | HitBTC | BDG/ETH | $4,473 | $0.032367 | 29.60% |
| 3 | Tidex | BDG/BTC | $20 | $0.034612 | 0.13% |
| 4 | Tidex | BDG/ETH | $0 | $0.029172 | 0.00% |
| Total/Avg | $15,112 | $0.033209 | |||
742. TrustPlus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | TRUST/BTC | $14,970 | $0.076223 | 100.00% |
743. Iungo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | ING/BTC | $9,292 | $0.118296 | 62.51% |
| 2 | Kucoin | ING/ETH | $5,573 | $0.118030 | 37.49% |
| Total/Avg | $14,864 | $0.118196 | |||
744. Onix (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ONX/BTC | $14,732 | $0.010153 | 99.97% |
| 2 | Trade Satoshi | ONX/BTC | $4 | $0.012153 | 0.03% |
| Total/Avg | $14,736 | $0.010153 | |||
745. AudioCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ADC/BTC | $12,434 | $0.003846 | 84.59% |
| 2 | Bleutrade | ADC/BTC | $1,727 | $0.003769 | 11.75% |
| 3 | YoBit | ADC/BTC | $356 | $0.003846 | 2.42% |
| 4 | Bleutrade | ADC/DOGE | $183 | $0.002859 | 1.24% |
| Total/Avg | $14,700 | $0.003824 | |||
746. Monkey Project (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MONK/BTC | $14,622 | $6.53 | 100.00% |
747. ZrCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ZRC/BTC | $5,055 | * $0.938368 | 34.83% |
| 2 | Tidex | ZRC/BTC | $4,605 | $0.889911 | 31.73% |
| 3 | Tidex | ZRC/WAVES | $2,547 | $0.893772 | 17.55% |
| 4 | Tidex | ZRC/ETH | $2,110 | $0.887512 | 14.54% |
| 5 | Waves Decentralized Exchange | ZRC/WAVES | $196 | $0.863144 | 1.35% |
| 6 | Waves Decentralized Exchange | ZRC/BTC | $0 | $1.01 | 0.00% |
| Total/Avg | $14,512 | $0.889861 | |||
748. MyWish (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | WISH/BTC | $12,746 | $0.130372 | 87.91% |
| 2 | Bancor Network | WISH/BNT | $1,361 | $0.126727 | 9.38% |
| 3 | COSS | WISH/BTC | $264 | $0.131987 | 1.82% |
| 4 | COSS | WISH/ETH | $128 | $0.126939 | 0.88% |
| Total/Avg | $14,498 | $0.130029 | |||
749. LEOcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | LEO/BTC | $7,442 | $0.242361 | 52.77% |
| 2 | Livecoin | LEO/USD | $3,056 | $0.247190 | 21.67% |
| 3 | LEOxChange | LEO/GBP | $1,936 | $0.192069 | 13.73% |
| 4 | LEOxChange | LEO/BTC | $855 | $0.246129 | 6.06% |
| 5 | Bit-Z | LEO/BTC | $762 | $0.235669 | 5.40% |
| 6 | Livecoin | LEO/ETH | $52 | $0.228585 | 0.00% |
| 7 | C-CEX | LEO/BTC | $0 | $0.276896 | 0.00% |
| 8 | LEOxChange | LEO/EUR | $0 | $0.012334 | 0.00% |
| 9 | LEOxChange | LEO/USD | $0 | $0.182300 | 0.00% |
| Total/Avg | $14,104 | $0.236319 | |||
750. CryptoCarbon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | CCRB/BTC | $12,364 | $0.232592 | 87.97% |
| 2 | Livecoin | CCRB/BTC | $1,368 | $0.221286 | 9.73% |
| 3 | BTC-Alpha | CCRB/BTC | $323 | $0.233746 | 2.29% |
| 4 | C-CEX | CCRB/USD | $0 | $0.489054 | 0.00% |
| Total/Avg | $14,054 | $0.231518 | |||
751. Breakout Stake (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | BRX/BTC | $12,780 | $0.769231 | 91.11% |
| 2 | LiteBit.eu | BRX/EUR | $1,248 | $0.774691 | 8.89% |
| Total/Avg | $14,027 | $0.769717 | |||
752. Tokes (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | TKS/BTC | $13,670 | $2.12 | 100.00% |
| 2 | Waves Decentralized Exchange | TKS/WAVES | $0 | $2.43 | 0.00% |
| 3 | Waves Decentralized Exchange | TKS/BTC | $0 | $1.46 | 0.00% |
| Total/Avg | $13,670 | $2.12 | |||
753. LockChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | LOC/BTC | $5,260 | $0.922985 | 38.52% |
| 2 | HitBTC | LOC/ETH | $4,997 | $0.972393 | 36.59% |
| 3 | HitBTC | LOC/USDT | $3,163 | $0.900058 | 23.16% |
| 4 | EtherDelta (ForkDelta) | LOC/ETH | $198 | $0.972393 | 1.45% |
| 5 | YoBit | LOCX/BTC | $38 | $1.03 | 0.28% |
| 6 | Mercatox | LOC/BTC | $0 | $0.769154 | 0.00% |
| 7 | Gatecoin | LOC/BTC | $0 | $1.73 | 0.00% |
| 8 | Mercatox | LOC/ETH | $0 | $0.231531 | 0.00% |
| 9 | Gatecoin | LOC/ETH | $0 | $0.088025 | 0.00% |
| Total/Avg | $13,656 | $0.936781 | |||
754. SafeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SFE/BTC | $13,475 | $0.000077 | 100.00% |
755. Coinlancer (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CL/BTC | $4,798 | $0.026613 | 36.62% |
| 2 | HitBTC | CL/USDT | $3,997 | $0.027002 | 30.51% |
| 3 | RightBTC | CL/BTC | $2,647 | $0.030228 | 20.20% |
| 4 | YoBit | CL/BTC | $760 | $0.026997 | 5.80% |
| 5 | HitBTC | CL/ETH | $693 | $0.023152 | 5.29% |
| 6 | Cryptopia | CL/BTC | $173 | $0.025151 | 1.32% |
| 7 | RightBTC | CL/ETH | $34 | $0.028477 | 0.26% |
| 8 | CoinExchange | CL/BTC | $0 | $0.027690 | 0.00% |
| 9 | CoinExchange | CL/ETH | $0 | $0.029866 | 0.00% |
| Total/Avg | $13,103 | $0.027286 | |||
756. Mintcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MINT/BTC | $11,995 | $0.000385 | 91.85% |
| 2 | CoinExchange | MINT/BTC | $959 | $0.000385 | 7.34% |
| 3 | SouthXchange | MINT/BTC | $105 | $0.000461 | 0.80% |
| Total/Avg | $13,058 | $0.000385 | |||
757. Peerplays (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | PPY/BTC | $7,435 | $4.31 | 57.05% |
| 2 | RuDEX | PPY/BTS | $2,648 | $4.28 | 20.32% |
| 3 | BitShares Asset Exchange | PPY/BTS | $2,287 | $4.28 | 17.55% |
| 4 | RuDEX | PPY/BTC | $396 | $5.38 | 3.04% |
| 5 | BitShares Asset Exchange | PPY/BITUSD | $267 | $4.81 | 2.05% |
| Total/Avg | $13,033 | $4.34 | |||
758. Yocoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | YOC/BTC | $8,600 | $0.018921 | 66.24% |
| 2 | Livecoin | YOC/USD | $1,873 | $0.020000 | 14.43% |
| 3 | Livecoin | YOC/BTC | $1,817 | $0.019229 | 14.00% |
| 4 | Stocks.Exchange | YOC/BTC | $551 | $0.020767 | 4.25% |
| 5 | Stocks.Exchange | YOC/ETH | $101 | $0.020837 | 0.78% |
| 6 | Livecoin | YOC/ETH | $36 | $0.019448 | 0.28% |
| 7 | Stocks.Exchange | YOC/USDT | $3 | $0.019451 | 0.03% |
| 8 | Stocks.Exchange | YOC/LTC | $0 | $0.015265 | 0.00% |
| 9 | Trade Satoshi | YOC/BTC | $0 | $0.037458 | 0.00% |
| 10 | C-CEX | YOC/USD | $0 | $0.021295 | 0.00% |
| Total/Avg | $12,982 | $0.019215 | |||
759. Ellaism (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ELLA/BTC | $12,714 | $0.219209 | 99.94% |
| 2 | Stocks.Exchange | ELLA/BTC | $7 | $0.227131 | 0.06% |
| Total/Avg | $12,722 | $0.219213 | |||
760. Wild Crypto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | WILD/BTC | $8,651 | $0.031381 | 68.30% |
| 2 | EtherDelta (ForkDelta) | WILD/ETH | $3,679 | $0.028248 | 0.00% |
| 3 | HitBTC | WILD/BTC | $337 | $0.034843 | 2.66% |
| Total/Avg | $12,667 | $0.030564 | |||
761. CryptopiaFeeShares (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CEFS/BTC | $11,853 | $1394.48 | 95.33% |
| 2 | Cryptopia | CEFS/USDT | $581 | $1360.09 | 4.67% |
| Total/Avg | $12,434 | $1392.87 | |||
762. TurboCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TURBO/BTC | $12,310 | $0.000231 | 100.00% |
763. Unobtanium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UNO/BTC | $9,274 | $126.91 | 75.85% |
| 2 | Cryptopia | UNO/USDT | $1,777 | $125.04 | 14.53% |
| 3 | CoinExchange | UNO/BTC | $534 | $129.99 | 4.37% |
| 4 | Bleutrade | UNO/BTC | $336 | $130.76 | 2.75% |
| 5 | C-CEX | UNO/BTC | $241 | $126.91 | 1.97% |
| 6 | CoinExchange | UNO/ETH | $64 | $129.65 | 0.53% |
| 7 | Bleutrade | UNO/DOGE | $1 | $104.84 | 0.00% |
| 8 | C-CEX | UNO/USD | $0 | $116.61 | 0.00% |
| Total/Avg | $12,227 | $126.89 | |||
764. XTD Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | XTD/BTC | $12,094 | $0.000154 | 100.00% |
765. CrowdCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CRC/BTC | $11,891 | $0.408805 | 99.02% |
| 2 | Stocks.Exchange | CRC/BTC | $118 | $0.403806 | 0.98% |
| Total/Avg | $12,009 | $0.408756 | |||
766. India Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | INDIA/BTC | $12,007 | $0.001154 | 100.00% |
767. onG.social (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | ONG/BNT | $6,240 | $0.089239 | 52.43% |
| 2 | EtherDelta (ForkDelta) | ONG/ETH | $3,168 | $0.094461 | 26.62% |
| 3 | Qryptos | ONG/BTC | $2,483 | $0.075146 | 20.86% |
| 4 | Qryptos | ONG/ETH | $10 | $0.095846 | 0.08% |
| 5 | Qryptos | ONG/QASH | $0 | $0.068511 | 0.00% |
| Total/Avg | $11,900 | $0.087694 | |||
768. Accelerator Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ACCL/BTC | $11,075 | $3.23 | 93.93% |
| 2 | EtherDelta (ForkDelta) | ACC/ETH | $660 | $2.50 | 5.60% |
| 3 | IDEX | ACC/ETH | $56 | $2.78 | 0.47% |
| Total/Avg | $11,791 | $3.19 | |||
769. HEAT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HEAT/BTC | $9,693 | $0.276896 | 82.40% |
| 2 | Heat Wallet | HEAT/BTC | $2,022 | $0.284510 | 17.19% |
| 3 | OpenLedger DEX | HEAT/BITUSD | $37 | $0.206769 | 0.31% |
| 4 | OpenLedger DEX | HEAT/BTC | $10 | $0.227666 | 0.09% |
| 5 | OpenLedger DEX | HEAT/BTS | $0 | $0.249310 | 0.00% |
| 6 | Heat Wallet | XEL/HEAT | $0 | $0.191272 | 0.00% |
| 7 | Heat Wallet | HEAT/FIMK | $0 | $0.121184 | 0.00% |
| Total/Avg | $11,762 | $0.277942 | |||
770. Bitcoin God (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | GOD/USDT | $10,897 | $19.13 | 92.77% |
| 2 | Gate.io | GOD/BTC | $800 | $23.46 | 6.81% |
| 3 | YoBit | GOD/BTC | $50 | $8.68 | 0.42% |
| Total/Avg | $11,747 | $19.38 | |||
771. BitDice (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CSNO/BTC | $11,694 | $0.107682 | 100.00% |
772. Soarcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | SOAR/BTC | $11,489 | $0.029843 | 99.53% |
| 2 | Livecoin | SOAR/ETH | $54 | $0.026884 | 0.00% |
| 3 | EtherDelta (ForkDelta) | SOAR/ETH | $0 | $0.055561 | 0.00% |
| Total/Avg | $11,543 | $0.029829 | |||
773. Innova (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | INN/BTC | $11,388 | $0.584557 | 100.00% |
774. Aurora DAO (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | AURA/ETH | $11,318 | $0.085649 | 100.00% |
775. Speed Mining Service (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SMS/ETH | $4,606 | $14.82 | 41.11% |
| 2 | HitBTC | SMS/BTC | $4,531 | $15.38 | 40.44% |
| 3 | HitBTC | SMS/USDT | $2,067 | $13.12 | 18.45% |
| 4 | CoinExchange | SMS/BTC | $1 | $23.84 | 0.01% |
| 5 | CoinExchange | SMS/ETH | $0 | $13.89 | 0.00% |
| Total/Avg | $11,204 | $14.73 | |||
776. EtherSportz (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | ESZ/ETH | $8,684 | $0.165753 | 77.97% |
| 2 | Bancor Network | ESZ/BNT | $2,454 | $0.136517 | 22.03% |
| Total/Avg | $11,138 | $0.159312 | |||
777. Blocklancer (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | LNC/ETH | $10,989 | $0.013891 | 99.25% |
| 2 | EtherDelta (ForkDelta) | LANCER/ETH | $83 | $0.023106 | 0.75% |
| Total/Avg | $11,072 | $0.013961 | |||
778. Karbo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | KRB/BTC | $6,818 | $0.508411 | 64.30% |
| 2 | BTC Trade UA | KRB/UAH | $2,514 | $0.515484 | 23.71% |
| 3 | Cryptopia | KRB/BTC | $738 | $0.498104 | 6.96% |
| 4 | Livecoin | KRB/USD | $300 | $0.530000 | 2.83% |
| 5 | TradeOgre | KRB/BTC | $234 | $0.499950 | 2.21% |
| Total/Avg | $10,604 | $0.509795 | |||
779. Ignition (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | IC/BTC | $5,821 | $3.59 | 55.32% |
| 2 | CryptoBridge | IC/BTC | $4,507 | $3.40 | 42.84% |
| 3 | CoinExchange | IC/BTC | $78 | $3.72 | 0.74% |
| 4 | Stocks.Exchange | IC/BTC | $66 | $3.31 | 0.63% |
| 5 | CryptoBridge | IC/ALQO | $35 | $3.30 | 0.33% |
| 6 | CryptoBridge | IC/BCH | $15 | $3.34 | 0.14% |
| 7 | CryptoBridge | IC/BCO | $0 | $3.71 | 0.00% |
| 8 | CryptoBridge | IC/LTC | $0 | $3.70 | 0.00% |
| Total/Avg | $10,521 | $3.50 | |||
780. Payfair (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | PFR/ETH | $9,990 | $0.068068 | 95.29% |
| 2 | EtherDelta (ForkDelta) | PFR/ETH | $494 | $0.049960 | 0.00% |
| 3 | DDEX | PFR/ETH | $0 | $0.064826 | 0.00% |
| Total/Avg | $10,484 | $0.067215 | |||
781. Astro (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | ASTRO/ETH | $10,377 | $1.59 | 100.00% |
782. Synergy (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | SNRG/BTC | $10,037 | $1.44 | 96.94% |
| 2 | YoBit | SNRG/BTC | $317 | $1.28 | 3.06% |
| Total/Avg | $10,353 | $1.43 | |||
783. Obsidian (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ODN/BTC | $7,555 | $0.094298 | 73.15% |
| 2 | HitBTC | ODN/BTC | $2,774 | $0.099990 | 26.85% |
| 3 | C-CEX | ODN/BTC | $0 | $0.085453 | 0.00% |
| Total/Avg | $10,329 | $0.095827 | |||
784. Miners' Reward Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | MRT/BTC | $4,905 | $0.114219 | 48.04% |
| 2 | Waves Decentralized Exchange | MRT/WAVES | $3,408 | $0.115057 | 33.38% |
| 3 | Tidex | MRT/WAVES | $1,897 | $0.114716 | 18.58% |
| 4 | Waves Decentralized Exchange | MRT/BTC | $0 | $0.115527 | 0.00% |
| Total/Avg | $10,211 | $0.114591 | |||
785. IDEX Membership (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | IDXM/ETH | $10,205 | $1837.82 | 100.00% |
786. TechShares (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | THS/BTC | $6,991 | $0.346119 | 68.66% |
| 2 | Livecoin | THS/ETH | $1,822 | $0.386179 | 17.89% |
| 3 | Livecoin | THS/USD | $1,370 | $0.389420 | 13.45% |
| Total/Avg | $10,183 | $0.359111 | |||
787. EmberCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EMB/DOGE | $7,317 | $9.3e-07 | 73.09% |
| 2 | Cryptopia | EMB/LTC | $2,246 | $0.000001 | 22.44% |
| 3 | C-Patex | EMB/DOGE | $448 | $8.9e-07 | 4.47% |
| 4 | C-Patex | EMB/LTC | $0 | $0.000001 | 0.00% |
| Total/Avg | $10,011 | $1e-06 | |||
788. NVO (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Counterparty DEX | NVST/XCP | $9,963 | $0.702930 | 100.00% |
789. Maverick Chain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | MVC/BTC | $9,677 | $0.038521 | 0.00% |
| 2 | RightBTC | MVC/ETH | $178 | $0.090113 | 1.81% |
| 3 | RightBTC | MVC/BTC | $10 | $0.036919 | 0.10% |
| 4 | OTCBTC | MVC/ETH | $0 | $0.064826 | 0.00% |
| Total/Avg | $9,865 | $0.039453 | |||
790. vSlice (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VSLICE/BTC | $9,725 | $0.094298 | 99.96% |
| 2 | Livecoin | VSL/BTC | $4 | $0.084684 | 0.04% |
| 3 | Liqui | VSL/BTC | $0 | $0.090606 | 0.00% |
| 4 | Liqui | VSL/USDT | $0 | $0.100837 | 0.00% |
| 5 | Liqui | VSL/ETH | $0 | $0.101175 | 0.00% |
| Total/Avg | $9,729 | $0.094294 | |||
791. Bezop (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BEZ/BTC | $4,380 | $0.089991 | 46.68% |
| 2 | HitBTC | BEZ/ETH | $4,277 | $0.084274 | 45.58% |
| 3 | HitBTC | BEZ/USDT | $582 | $0.085615 | 6.20% |
| 4 | IDEX | BEZ/ETH | $145 | $0.092600 | 1.54% |
| 5 | OTCBTC | BEZ/ETH | $0 | $2.10 | 0.00% |
| Total/Avg | $9,384 | $0.087154 | |||
792. vTorrent (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | VTR/BTC | $9,350 | $0.325198 | 100.00% |
793. BnrtxCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BNX/BTC | $9,343 | $0.002384 | 100.00% |
794. VIVO (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | VIVO/BTC | $9,220 | $0.530870 | 99.85% |
| 2 | Stocks.Exchange | VIVO/BTC | $14 | $0.376768 | 0.00% |
| 3 | Stocks.Exchange | VIVO/ETH | $0 | $0.417462 | 0.00% |
| Total/Avg | $9,234 | $0.530636 | |||
795. AdCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ACC/BTC | $8,378 | $0.061532 | 92.32% |
| 2 | CoinExchange | ACC/BTC | $697 | $0.073070 | 7.68% |
| Total/Avg | $9,075 | $0.062418 | |||
796. ENTCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Coinnest | ENT/KRW | $8,883 | $0.013542 | 100.00% |
| 2 | Lbank | ENT/QTUM | $0 | $0.015799 | 0.00% |
| Total/Avg | $8,883 | $0.013542 | |||
797. CVCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | CVCOIN/BTC | $4,998 | $0.615323 | 56.39% |
| 2 | OpenLedger DEX | CVCOIN/BTS | $2,670 | $0.816839 | 30.13% |
| 3 | OpenLedger DEX | CVCOIN/BITUSD | $1,195 | $0.864018 | 13.49% |
| 4 | BTC-Alpha | CVN/USD | $0 | $0.790000 | 0.00% |
| 5 | BTC-Alpha | CVN/BTC | $0 | $0.615323 | 0.00% |
| Total/Avg | $8,864 | $0.709576 | |||
798. DATx (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DATX/ETH | $5,085 | $0.018985 | 58.05% |
| 2 | IDEX | DATX/ETH | $2,510 | $0.018985 | 28.66% |
| 3 | HitBTC | DATX/BTC | $1,164 | $0.019613 | 13.29% |
| Total/Avg | $8,760 | $0.019068 | |||
799. WandX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | WAND/BNT | $8,080 | $0.075757 | 92.90% |
| 2 | IDEX | WAND/ETH | $618 | $0.074018 | 7.10% |
| 3 | EtherDelta (ForkDelta) | WAND/ETH | $0 | $0.066678 | 0.00% |
| Total/Avg | $8,698 | $0.075633 | |||
800. 808Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | 808/LTC | $7,747 | $0.000036 | 89.50% |
| 2 | Trade Satoshi | 808/BTC | $397 | $0.000077 | 4.59% |
| 3 | Cryptopia | 808/BTC | $263 | $0.000077 | 3.03% |
| 4 | Trade Satoshi | 808/LTC | $138 | $0.000033 | 1.59% |
| 5 | Trade Satoshi | 808/DOGE | $106 | $0.000037 | 1.23% |
| 6 | Cryptohub | 808/BTC | $5 | $0.000042 | 0.06% |
| 7 | Trade Satoshi | 808/USDT | $0 | $0.000010 | 0.00% |
| Total/Avg | $8,655 | $0.000039 | |||
801. Acoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ACOIN/BTC | $5,400 | $0.078146 | 62.64% |
| 2 | YoBit | ACOIN/BTC | $3,221 | $0.076915 | 37.36% |
| Total/Avg | $8,622 | $0.077686 | |||
802. ProCurrency (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PROC/BTC | $8,546 | $0.016460 | 100.00% |
| 2 | Stocks.Exchange | PROC/BTC | $0 | $0.019171 | 0.00% |
| Total/Avg | $8,546 | $0.016460 | |||
803. ArbitrageCT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | ARCT/BTC | $3,456 | $0.008768 | 41.72% |
| 2 | HitBTC | ARCT/BTC | $2,309 | $0.008076 | 27.88% |
| 3 | YoBit | ARCT/BTC | $1,769 | $0.008307 | 21.36% |
| 4 | HitBTC | ARCT/USDT | $749 | $0.008001 | 9.04% |
| Total/Avg | $8,283 | $0.008407 | |||
804. BlitzPredict (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | XBP/ETH | $8,263 | $0.002320 | 100.00% |
805. Espers (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ESP/BTC | $3,173 | $0.000308 | 39.05% |
| 2 | Livecoin | ESP/ETH | $3,032 | $0.000352 | 37.32% |
| 3 | Livecoin | ESP/BTC | $1,920 | $0.000308 | 23.63% |
| Total/Avg | $8,125 | $0.000324 | |||
806. Hubii Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | HBT/ETH | $7,773 | $0.588529 | 96.96% |
| 2 | IDEX | HBT/ETH | $243 | $0.581121 | 3.04% |
| Total/Avg | $8,016 | $0.588304 | |||
807. Quantum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gatehub | XRP/QAU | $6,055 | $0.108277 | 77.08% |
| 2 | HitBTC | QAU/BTC | $1,338 | $0.107682 | 17.04% |
| 3 | Livecoin | QAU/BTC | $398 | $0.096221 | 5.07% |
| 4 | HitBTC | QAU/ETH | $39 | $0.100944 | 0.50% |
| 5 | Livecoin | QAU/USD | $19 | $0.100670 | 0.24% |
| 6 | Livecoin | QAU/ETH | $6 | $0.090610 | 0.00% |
| 7 | EtherDelta (ForkDelta) | QAU/ETH | $0 | $0.138913 | 0.00% |
| 8 | IDEX | QAU/ETH | $0 | $0.463044 | 0.00% |
| Total/Avg | $7,855 | $0.107497 | |||
808. IntenseCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | ITNS/BTC | $3,992 | $0.004384 | 50.91% |
| 2 | TradeOgre | ITNS/BTC | $3,793 | $0.003923 | 48.37% |
| 3 | Stocks.Exchange | ITNS/ETH | $56 | $0.003774 | 0.72% |
| Total/Avg | $7,841 | $0.004157 | |||
809. Global Tour Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GTC/BTC | $7,765 | $0.005846 | 100.00% |
810. Asiadigicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | ADCN/BTC | $7,763 | $0.002538 | 100.00% |
| 2 | C-CEX | ADCN/USD | $0 | $0.003074 | 0.00% |
| Total/Avg | $7,763 | $0.002538 | |||
811. BitConnect (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | BCC/BTC | $7,465 | $1.45 | 99.38% |
| 2 | Trade Satoshi | BCC/DOGE | $47 | $1.44 | 0.62% |
| 3 | Trade Satoshi | BCC/BCH | $0 | $0.639155 | 0.00% |
| 4 | Trade Satoshi | BCC/LTC | $0 | $1.85 | 0.00% |
| Total/Avg | $7,511 | $1.45 | |||
812. B3Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | kB3/BTC | $7,444 | $0.006769 | 100.00% |
813. Embers (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MBRS/BTC | $7,017 | $0.018690 | 94.27% |
| 2 | IDEX | MBRS/ETH | $426 | $0.018536 | 5.73% |
| Total/Avg | $7,443 | $0.018682 | |||
814. EXRNchain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | EXRN/ETH | $6,918 | $0.000031 | 93.03% |
| 2 | EtherDelta (ForkDelta) | EXRN/ETH | $518 | $0.000025 | 6.97% |
| Total/Avg | $7,436 | $0.000031 | |||
815. Signal Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | SIG/BNT | $4,182 | $0.018292 | 56.32% |
| 2 | HitBTC | SIG/BTC | $2,980 | $0.020383 | 40.13% |
| 3 | EtherDelta (ForkDelta) | SIG/ETH | $264 | $0.017596 | 3.55% |
| 4 | IDEX | SIG/ETH | $0 | $0.017137 | 0.00% |
| Total/Avg | $7,426 | $0.019106 | |||
816. Starta (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | STA/WAVES | $7,417 | $0.773561 | 99.99% |
| 2 | Waves Decentralized Exchange | STA/BTC | $1 | $0.117296 | 0.01% |
| 3 | Tidex | STA/BTC | $0 | $0.723774 | 0.00% |
| 4 | Tidex | STA/WAVES | $0 | $1.12 | 0.00% |
| Total/Avg | $7,418 | $0.773499 | |||
817. Zero (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ZER/BTC | $7,375 | $0.453955 | 100.00% |
818. Kolion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | KOLION/WAVES | $6,801 | $1.33 | 92.23% |
| 2 | Tidex | KOLION/BTC | $573 | $1.33 | 7.77% |
| Total/Avg | $7,373 | $1.33 | |||
819. NuShares (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | cfinex | NSR/BTC | $5,822 | $0.000308 | 79.14% |
| 2 | SouthXchange | NSR/USNBT | $1,534 | $0.000160 | 20.85% |
| 3 | SouthXchange | NSR/BTC | $1 | $0.000308 | 0.01% |
| Total/Avg | $7,357 | $0.000277 | |||
820. EverGreenCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | EGC/BTC | $6,519 | $0.183289 | 89.23% |
| 2 | Cryptopia | EGC/BTC | $678 | $0.179982 | 9.28% |
| 3 | CoinExchange | EGC/BTC | $109 | $0.215056 | 1.49% |
| Total/Avg | $7,306 | $0.183456 | |||
821. LOCIcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | LOCI/BTC | $3,648 | $0.105374 | 50.35% |
| 2 | Kucoin | LOCI/ETH | $3,597 | $0.102888 | 49.65% |
| 3 | IDEX | LOCI/ETH | $0 | $0.055723 | 0.00% |
| Total/Avg | $7,245 | $0.104140 | |||
822. Sugar Exchange (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SGR/ETH | $3,704 | $0.089724 | 51.80% |
| 2 | CoinExchange | SGR/BTC | $3,447 | $0.084069 | 48.20% |
| Total/Avg | $7,151 | $0.086998 | |||
823. Chronologic (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | DAY/ETH | $3,322 | $2.78 | 47.06% |
| 2 | Livecoin | DAY/BTC | $2,191 | $3.24 | 31.04% |
| 3 | HitBTC | DAY/BTC | $1,228 | $4.54 | 17.39% |
| 4 | Livecoin | DAY/ETH | $318 | $3.24 | 4.50% |
| 5 | HitBTC | DAY/ETH | $0 | $2.18 | 0.00% |
| Total/Avg | $7,058 | $3.25 | |||
824. Crave (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CRAVE/BTC | $6,174 | $0.189135 | 87.62% |
| 2 | CryptoBridge | CRAVE/BTC | $399 | $0.183059 | 5.66% |
| 3 | Trade Satoshi | CRAVE/BTC | $312 | $0.219209 | 4.43% |
| 4 | CoinExchange | CRAVE/BTC | $157 | $0.169214 | 2.23% |
| 5 | CoinExchange | CRAVE/DOGE | $4 | $0.163688 | 0.05% |
| 6 | CoinExchange | CRAVE/ETH | $0 | $0.217626 | 0.00% |
| 7 | CoinExchange | CRAVE/LTC | $0 | $0.142609 | 0.00% |
| 8 | Trade Satoshi | CRAVE/LTC | $0 | $0.149431 | 0.00% |
| Total/Avg | $7,046 | $0.189667 | |||
825. ICOS (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ICOS/BTC | $3,591 | $25.34 | 51.09% |
| 2 | HitBTC | ICOS/ETH | $3,130 | $25.00 | 44.53% |
| 3 | HitBTC | ICOS/USDT | $300 | $26.00 | 4.27% |
| 4 | Livecoin | ICOS/ETH | $5 | $24.61 | 0.07% |
| 5 | Livecoin | ICOS/BTC | $2 | $23.87 | 0.00% |
| 6 | Livecoin | ICOS/USD | $1 | $8.25 | 0.00% |
| 7 | Tidex | ICOS/BTC | $0 | $26.92 | 0.00% |
| Total/Avg | $7,029 | $25.21 | |||
826. Animecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ANI/BTC | $6,874 | $0.003461 | 100.00% |
827. ChainCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CHC/BTC | $6,731 | $0.149447 | 100.00% |
828. Infinitecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | IFC/BTC | $6,658 | $0.000099 | 0.00% |
829. Qbic (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | QBIC/BTC | $3,906 | $0.250052 | 59.46% |
| 2 | BTC-Alpha | QBIC/BTC | $1,809 | $0.292279 | 27.54% |
| 3 | Stocks.Exchange | QBIC/BTC | $584 | $0.230746 | 8.88% |
| 4 | SouthXchange | QBIC/BTC | $271 | $0.230900 | 4.12% |
| 5 | BTC-Alpha | QBIC/USD | $0 | $0.300000 | 0.00% |
| Total/Avg | $6,569 | $0.259176 | |||
830. Privatix (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | PRIX/ETH | $3,664 | $2.13 | 55.91% |
| 2 | COSS | PRIX/BTC | $1,644 | $2.15 | 25.08% |
| 3 | YoBit | PRIX/BTC | $1,246 | $1.60 | 19.01% |
| 4 | Mercatox | PRIX/BTC | $0 | $2.18 | 0.00% |
| Total/Avg | $6,554 | $2.03 | |||
831. BlockCAT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BKCAT/BTC | $4,669 | $0.567328 | 72.01% |
| 2 | IDEX | CAT/ETH | $1,495 | $1.06 | 23.06% |
| 3 | Radar Relay | CAT/WETH | $163 | $0.542386 | 2.51% |
| 4 | EtherDelta (ForkDelta) | CAT/ETH | $157 | $0.523240 | 2.42% |
| Total/Avg | $6,483 | $0.680390 | |||
832. Sense (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | SENSE/BNT | $6,242 | $0.013566 | 96.50% |
| 2 | IDEX | SENSE/ETH | $226 | $0.015276 | 3.50% |
| Total/Avg | $6,469 | $0.013626 | |||
833. Smartlands (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellarport | SLT/XLM | $4,429 | $0.962800 | 0.00% |
| 2 | Stellar Decentralized Exchange | SLT/XLM | $2,039 | $1.04 | 31.52% |
| Total/Avg | $6,468 | $0.987563 | |||
834. MAZA (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MZC/BTC | $6,336 | $0.001077 | 100.00% |
835. ZenGold (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | RightBTC | ZGC/BTC | $5,993 | $0.016075 | 94.60% |
| 2 | Bit-Z | ZGC/BTC | $250 | $0.027228 | 3.94% |
| 3 | Bit-Z | ZGC/ETH | $79 | $0.025463 | 1.25% |
| 4 | OpenLedger DEX | ZENGOLD/BITCNY | $13 | $0.023615 | 0.00% |
| 5 | OpenLedger DEX | ZENGOLD/BTS | $0 | $0.032350 | 0.00% |
| Total/Avg | $6,335 | $0.016648 | |||
836. MedicCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | MEDIC/BTC | $5,846 | $0.043150 | 92.51% |
| 2 | Stocks.Exchange | MEDIC/BTC | $368 | $0.035843 | 5.83% |
| 3 | BTC-Alpha | MEDIC/BTC | $105 | $0.038304 | 1.66% |
| Total/Avg | $6,319 | $0.042643 | |||
837. Zeitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ZEIT/BTC | $3,592 | $0.000077 | 57.44% |
| 2 | CoinExchange | ZEIT/BTC | $1,252 | $0.000154 | 20.03% |
| 3 | Cryptopia | ZEIT/DOGE | $459 | $0.000073 | 7.34% |
| 4 | CoinExchange | ZEIT/DOGE | $415 | $0.000088 | 6.64% |
| 5 | Cryptopia | ZEIT/LTC | $199 | $0.000079 | 3.18% |
| 6 | SouthXchange | ZEIT/LTC | $129 | $0.000083 | 2.07% |
| 7 | SouthXchange | ZEIT/BTC | $87 | $0.000077 | 1.39% |
| 8 | Trade Satoshi | ZEIT/DOGE | $37 | $0.000084 | 0.60% |
| 9 | CoinExchange | ZEIT/ETC | $37 | $0.000083 | 0.58% |
| 10 | Trade Satoshi | ZEIT/BTC | $20 | $0.000077 | 0.31% |
| View More | |||||
| Total/Avg | $6,254 | $0.000093 | |||
838. Lampix (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BigONE | PIX/BTC | $3,055 | $0.025151 | 49.12% |
| 2 | HitBTC | PIX/BTC | $1,703 | $0.027690 | 27.39% |
| 3 | Bit-Z | PIX/BTC | $425 | $0.021382 | 6.84% |
| 4 | HitBTC | PIX/ETH | $390 | $0.026857 | 6.27% |
| 5 | COSS | PIX/ETH | $271 | $0.024773 | 4.35% |
| 6 | COSS | PIX/BTC | $250 | $0.024997 | 4.02% |
| 7 | CoinExchange | PIX/BTC | $106 | $0.022690 | 1.70% |
| 8 | OTCBTC | PIX/ETH | $19 | $0.063868 | 0.31% |
| 9 | CoinExchange | PIX/ETH | $0 | $0.027459 | 0.00% |
| 10 | Gatecoin | PIX/ETH | $0 | $0.132894 | 0.00% |
| View More | |||||
| Total/Avg | $6,219 | $0.025750 | |||
839. HunterCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Poloniex | HUC/BTC | $6,208 | $0.110758 | 100.00% |
840. Social Send (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SEND/BTC | $5,890 | $0.103297 | 95.74% |
| 2 | CryptoBridge | SEND/BTC | $262 | $0.111066 | 4.26% |
| 3 | Trade Satoshi | SEND/BTC | $0 | $0.106066 | 0.00% |
| Total/Avg | $6,152 | $0.103628 | |||
841. Internxt (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | INXT/BTC | $4,903 | $6.23 | 80.13% |
| 2 | YoBit | INXT/BTC | $530 | $7.48 | 8.66% |
| 3 | IDEX | INXT/ETH | $424 | $8.33 | 6.93% |
| 4 | CoinExchange | INXT/ETH | $113 | $5.14 | 1.84% |
| 5 | YoBit | INXT/USD | $102 | $7.48 | 1.66% |
| 6 | Mercatox | INXT/BTC | $48 | $3.54 | 0.78% |
| 7 | Mercatox | INXT/ETH | $0 | $5.30 | 0.00% |
| Total/Avg | $6,118 | $6.46 | |||
842. FidentiaX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | FDX/ETH | $4,217 | $0.096772 | 69.37% |
| 2 | Qryptos | FDX/ETH | $1,242 | $0.062080 | 20.43% |
| 3 | COSS | FDX/BTC | $620 | $0.096913 | 10.20% |
| 4 | Qryptos | FDX/BTC | $1 | $0.091991 | 0.01% |
| 5 | Radar Relay | FDX/WETH | $0 | $0.086970 | 0.00% |
| 6 | Qryptos | FDX/QASH | $0 | $0.082698 | 0.00% |
| Total/Avg | $6,079 | $0.089700 | |||
843. Autonio (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | NIO/BTC | $6,078 | $0.044073 | 100.00% |
| 2 | IDEX | NIO/ETH | $0 | $0.054176 | 0.00% |
| Total/Avg | $6,078 | $0.044073 | |||
844. Lendroid Support Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | LST/ETH | $3,523 | $0.007316 | 58.63% |
| 2 | IDEX | LST/ETH | $2,486 | $0.006853 | 41.37% |
| Total/Avg | $6,009 | $0.007125 | |||
845. Centurion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CNT/BTC | $5,143 | $0.004230 | 87.43% |
| 2 | C-CEX | CNT/BTC | $651 | $0.003846 | 11.06% |
| 3 | ExcambrioRex | CNT/BTC | $89 | $0.009538 | 1.51% |
| Total/Avg | $5,883 | $0.004268 | |||
846. International Diamond (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | XID/BTC | $5,876 | $0.003615 | 100.00% |
847. Flash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FLASH/BTC | $5,340 | $0.023767 | 91.51% |
| 2 | CoinExchange | FLASH/BTC | $462 | $0.024305 | 7.92% |
| 3 | CryptoBridge | FLASH/BTC | $33 | $0.022998 | 0.57% |
| Total/Avg | $5,836 | $0.023805 | |||
848. Vsync (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | VSX/BTC | $5,768 | $0.016152 | 100.00% |
| 2 | Trade Satoshi | VSX/BTC | $0 | $0.023075 | 0.00% |
| Total/Avg | $5,768 | $0.016152 | |||
849. EuropeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | ERC/BTC | $5,738 | $0.408805 | 100.00% |
850. COPYTRACK (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CPY/ETH | $2,638 | $0.138450 | 46.70% |
| 2 | HitBTC | CPY/BTC | $1,549 | $0.136140 | 27.43% |
| 3 | IDEX | CPY/ETH | $1,461 | $0.142386 | 25.87% |
| 4 | DDEX | CPY/ETH | $0 | $0.154249 | 0.00% |
| Total/Avg | $5,649 | $0.138835 | |||
851. Pabyosi Coin (Special) (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | PCS/BTC | $4,566 | $0.092145 | 81.58% |
| 2 | CoinExchange | PCS/BTC | $1,031 | $0.092375 | 18.42% |
| Total/Avg | $5,597 | $0.092187 | |||
852. NobleCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NOBL/BTC | $5,581 | $0.000692 | 100.00% |
853. Condensate (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RAIN/BTC | $4,499 | $0.009768 | 81.69% |
| 2 | CoinExchange | RAIN/BTC | $1,008 | $0.008230 | 18.31% |
| Total/Avg | $5,507 | $0.009487 | |||
854. Opus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | OPT/BTC | $4,472 | $0.030766 | 84.69% |
| 2 | IDEX | OPT/ETH | $809 | $0.022449 | 15.31% |
| Total/Avg | $5,281 | $0.029493 | |||
855. Magnet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | MAG/BTC | $3,131 | $0.078531 | 59.40% |
| 2 | Cryptopia | MAG/BTC | $1,812 | $0.076915 | 34.38% |
| 3 | CryptoBridge | MAG/BTC | $328 | $0.076915 | 6.22% |
| Total/Avg | $5,270 | $0.077875 | |||
856. Authorship (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ATS/BTC | $3,364 | $0.008461 | 63.91% |
| 2 | Bancor Network | ATS/BNT | $1,699 | $0.008687 | 32.27% |
| 3 | HitBTC | ATS/ETH | $201 | $0.009261 | 3.82% |
| Total/Avg | $5,264 | $0.008564 | |||
857. Tokugawa (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TOK/BTC | $5,263 | $0.192289 | 100.00% |
858. LatiumX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | LATX/BTC | $4,761 | $0.028689 | 92.21% |
| 2 | YoBit | LATX/ETH | $402 | $0.030839 | 7.79% |
| Total/Avg | $5,163 | $0.028857 | |||
859. HarmonyCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | HMC/BTC | $2,585 | $0.005538 | 50.20% |
| 2 | CoinExchange | HMC/BTC | $2,565 | $0.005846 | 49.80% |
| Total/Avg | $5,149 | $0.005691 | |||
860. Bitcoin Atom (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Exrates | BCA/BTC | $4,218 | $1.54 | 82.52% |
| 2 | Exrates | BCA/USD | $498 | $1.31 | 9.74% |
| 3 | YoBit | BCA/BTC | $322 | * $7.69 | 6.30% |
| 4 | YoBit | BCA/USD | $61 | * $7.10 | 1.19% |
| 5 | Octaex | BCA/BTC | $13 | $0.922985 | 0.25% |
| Total/Avg | $5,111 | $1.51 | |||
861. Terracoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TRC/BTC | $3,689 | $0.157292 | 73.00% |
| 2 | C-CEX | TRC/BTC | $1,083 | $0.154446 | 21.42% |
| 3 | CoinExchange | TRC/BTC | $282 | $0.161522 | 5.57% |
| 4 | Trade Satoshi | TRC/DOGE | $0 | $0.253499 | 0.00% |
| 5 | C-CEX | TRC/DOGE | $0 | $0.217285 | 0.00% |
| 6 | Trade Satoshi | TRC/LTC | $0 | $0.155010 | 0.00% |
| 7 | C-CEX | TRC/USD | $0 | $0.209261 | 0.00% |
| 8 | Trade Satoshi | TRC/BTC | $0 | $0.138448 | 0.00% |
| 9 | C-CEX | TRC/LTC | $0 | $0.188804 | 0.00% |
| Total/Avg | $5,053 | $0.156918 | |||
862. Rupee (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RUP/BTC | $4,457 | $0.087837 | 90.39% |
| 2 | CoinExchange | RUP/BTC | $474 | $0.079684 | 9.61% |
| 3 | Trade Satoshi | RUP/DOGE | $0 | $0.097795 | 0.00% |
| Total/Avg | $4,931 | $0.087054 | |||
863. Digital Money Bits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | DMB/BTC | $4,894 | $0.004000 | 0.00% |
864. DFSCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | DFS/BTC | $4,494 | $0.038919 | 92.11% |
| 2 | CoinExchange | DFS/ETH | $385 | $0.056723 | 7.89% |
| 3 | Cryptopia | DFS/BTC | $0 | $0.056071 | 0.00% |
| 4 | CoinExchange | DFS/LTC | $0 | $0.029886 | 0.00% |
| Total/Avg | $4,879 | $0.040325 | |||
865. GanjaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | MRJA/BTC | $4,832 | $0.034304 | 100.00% |
866. Publica (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | PBL/BTC | $3,136 | $0.233361 | 65.11% |
| 2 | Cryptopia | PBL/BTC | $1,090 | $0.240361 | 22.64% |
| 3 | Kucoin | PBL/ETH | $590 | $0.232217 | 12.25% |
| Total/Avg | $4,816 | $0.234806 | |||
867. Growers International (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GRWI/BTC | $4,781 | $0.807997 | 100.00% |
868. POLY AI (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | AI/BTC | $4,370 | $0.000385 | 92.57% |
| 2 | Mercatox | AI/ETH | $351 | $0.000310 | 7.43% |
| Total/Avg | $4,721 | $0.000379 | |||
869. Sharechain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bit-Z | SSS/BTC | $4,662 | $0.001154 | 100.00% |
| 2 | Mercatox | SSS/BTC | $0 | $0.001769 | 0.00% |
| 3 | Mercatox | SSS/ETH | $0 | $0.001639 | 0.00% |
| Total/Avg | $4,662 | $0.001154 | |||
870. Soma (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SCT/BTC | $4,596 | $0.155369 | 100.00% |
871. Bitzeny (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | ZNY/BTC | $3,161 | $0.025613 | 68.97% |
| 2 | CryptoBridge | MONA/ZNY | $545 | $0.028939 | 11.90% |
| 3 | Stocks.Exchange | ZNY/BTC | $269 | $0.028843 | 5.86% |
| 4 | CryptoBridge | XP/ZNY | $158 | $0.027345 | 3.44% |
| 5 | Cryptopia | ZNY/BTC | $147 | $0.031612 | 3.20% |
| 6 | CryptoBridge | SHND/ZNY | $76 | $0.026768 | 1.65% |
| 7 | CryptoBridge | HTML/ZNY | $74 | $0.038381 | 1.62% |
| 8 | CryptoBridge | XSH/ZNY | $67 | $0.031855 | 1.47% |
| 9 | Trade Satoshi | ZNY/BTC | $62 | $0.027766 | 1.36% |
| 10 | C-CEX | ZNY/BTC | $15 | $0.026536 | 0.33% |
| View More | |||||
| Total/Avg | $4,584 | $0.026802 | |||
872. Ethereum Dark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ETHD/BTC | $4,060 | $0.125064 | 89.29% |
| 2 | CoinExchange | ETHD/BTC | $396 | $0.103913 | 0.00% |
| 3 | CoinExchange | ETHD/LTC | $80 | $0.099507 | 0.00% |
| 4 | CoinExchange | ETHD/ETH | $11 | $0.092637 | 0.00% |
| Total/Avg | $4,547 | $0.122695 | |||
873. Elite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | 1337/DOGE | $2,113 | $0.000138 | 46.48% |
| 2 | Cryptopia | 1337/BTC | $1,818 | $0.000154 | 39.98% |
| 3 | CoinExchange | 1337/BTC | $521 | $0.000154 | 11.45% |
| 4 | Trade Satoshi | 1337/BTC | $56 | $0.000077 | 1.24% |
| 5 | Trade Satoshi | 1337/DOGE | $29 | $0.000116 | 0.64% |
| 6 | Trade Satoshi | 1337/USDT | $5 | $0.000120 | 0.12% |
| 7 | Trade Satoshi | 1337/BCH | $4 | $0.000121 | 0.09% |
| 8 | Trade Satoshi | 1337/LTC | $0 | $0.000124 | 0.00% |
| Total/Avg | $4,546 | $0.000145 | |||
874. Royal Kingdom Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RKC/BTC | $3,256 | $0.012691 | 72.17% |
| 2 | HitBTC | RKC/ETH | $896 | $0.013249 | 0.00% |
| 3 | C-CEX | RKC/BTC | $360 | $0.013460 | 7.97% |
| Total/Avg | $4,511 | $0.012863 | |||
875. FujiCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bleutrade | FJC/BTC | $2,749 | $0.000538 | 61.98% |
| 2 | Cryptopia | FJC/BTC | $1,568 | $0.000538 | 35.35% |
| 3 | YoBit | FJC/BTC | $60 | $0.000461 | 1.35% |
| 4 | Bleutrade | FJC/DOGE | $58 | $0.000500 | 1.32% |
| Total/Avg | $4,436 | $0.000537 | |||
876. Steneum Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | STN/BTC | $3,149 | $0.138602 | 71.12% |
| 2 | CoinExchange | STN/BTC | $1,262 | $0.137294 | 28.50% |
| 3 | BTC-Alpha | STN/BTC | $17 | $0.146139 | 0.38% |
| Total/Avg | $4,428 | $0.138258 | |||
877. Speedcash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | SCS/BTC | $3,194 | $0.461493 | 72.21% |
| 2 | YoBit | SCS/BTC | $1,230 | $0.696238 | 27.79% |
| 3 | Cryptohub | SCS/BTC | $0 | $0.461493 | 0.00% |
| 4 | Crex24 | SCS/BTC | $0 | $0.953751 | 0.00% |
| Total/Avg | $4,424 | $0.526740 | |||
878. StarCredits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | STRC/BTC | $4,356 | $0.241361 | 100.00% |
879. Swarm (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | SWM/BNT | $4,293 | $0.247085 | 100.00% |
| 2 | IDEX | SWM/ETH | $0 | $0.300979 | 0.00% |
| Total/Avg | $4,293 | $0.247085 | |||
880. CORION (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | COR/BTC | $4,281 | $0.461493 | 100.00% |
881. KekCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KEK/BTC | $4,185 | $0.169214 | 100.00% |
882. Interstellar Holdings (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HOLD/BTC | $4,159 | $0.004307 | 99.63% |
| 2 | Mercatox | HOLD/BTC | $15 | $0.005999 | 0.37% |
| Total/Avg | $4,174 | $0.004313 | |||
883. ArcticCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ARC/BTC | $1,934 | $0.041919 | 46.88% |
| 2 | C-CEX | ARC/BTC | $1,585 | $0.048764 | 38.40% |
| 3 | Cryptopia | ARC/BTC | $562 | $0.044534 | 13.63% |
| 4 | YoBit | ARCX/BTC | $30 | $0.044303 | 0.74% |
| 5 | Livecoin | ARC/USD | $11 | $0.041640 | 0.28% |
| 6 | Livecoin | ARC/ETH | $3 | $0.043628 | 0.00% |
| Total/Avg | $4,127 | $0.044922 | |||
884. Tigereum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | TIG/ETH | $3,076 | $0.108352 | 75.59% |
| 2 | COSS | TIG/BTC | $993 | $0.098606 | 24.41% |
| Total/Avg | $4,069 | $0.105973 | |||
885. Titanium Blockchain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BAR/BTC | $2,342 | $0.005384 | 57.98% |
| 2 | HitBTC | BAR/ETH | $1,008 | $0.005557 | 24.96% |
| 3 | HitBTC | BAR/USDT | $680 | $0.006690 | 16.83% |
| 4 | EtherDelta (ForkDelta) | BAR/ETH | $9 | $0.004635 | 0.23% |
| 5 | Tidex | BAR/BTC | $0 | $0.010153 | 0.00% |
| 6 | Tidex | BAR/ETH | $0 | $0.020837 | 0.00% |
| Total/Avg | $4,040 | $0.005645 | |||
886. The ChampCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TCC Exchange | TCC/BTC | $4,029 | $0.052072 | 100.00% |
887. VapersCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | VPRC/BTC | $2,161 | $0.000077 | 54.43% |
| 2 | YoBit | VPRC/BTC | $1,809 | $0.000077 | 45.57% |
| Total/Avg | $3,971 | $0.000077 | |||
888. Argentum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ARG/BTC | $3,945 | $0.149985 | 99.47% |
| 2 | CoinExchange | ARG/BTC | $21 | $0.138371 | 0.53% |
| Total/Avg | $3,965 | $0.149924 | |||
889. GCN Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GCN/LTC | $2,126 | $0.000012 | 53.92% |
| 2 | Cryptopia | GCN/BTC | $989 | $0.000077 | 25.08% |
| 3 | Cryptopia | GCN/DOGE | $496 | $0.000011 | 12.59% |
| 4 | SouthXchange | GCN/LTC | $332 | $0.000011 | 8.42% |
| 5 | SouthXchange | GCN/USD | $0 | $0.000100 | 0.00% |
| 6 | SouthXchange | GCN/BTC | $0 | $0.000077 | 0.00% |
| 7 | SouthXchange | GCN/BCH | $0 | $0.000014 | 0.00% |
| Total/Avg | $3,942 | $0.000028 | |||
890. TrezarCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TZC/BTC | $3,886 | $0.022690 | 99.00% |
| 2 | Stocks.Exchange | TZC/BTC | $39 | $0.023459 | 1.00% |
| Total/Avg | $3,926 | $0.022698 | |||
891. Galactrum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ORE/BTC | $3,880 | $0.347504 | 98.84% |
| 2 | Stocks.Exchange | ORE/BTC | $45 | $0.290586 | 1.16% |
| Total/Avg | $3,925 | $0.346844 | |||
892. WA Space (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | WA/BTC | $3,914 | $0.008845 | 100.00% |
893. MUSE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | MUSE/BTS | $3,752 | $0.391607 | 98.49% |
| 2 | OpenLedger DEX | MUSE/BITUSD | $57 | $0.661192 | 1.51% |
| Total/Avg | $3,810 | $0.395665 | |||
894. Pandacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BX Thailand | PND/BTC | $1,565 | $0.000231 | 41.62% |
| 2 | Cryptopia | PND/BTC | $776 | $0.000154 | 20.65% |
| 3 | Cryptopia | PND/LTC | $716 | $0.000210 | 19.05% |
| 4 | Cryptopia | PND/DOGE | $483 | $0.000184 | 12.85% |
| 5 | YoBit | PND/BTC | $207 | $0.000154 | 5.51% |
| 6 | YoBit | PND/USD | $12 | $0.000208 | 0.31% |
| Total/Avg | $3,759 | $0.000201 | |||
895. AvatarCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | AV/BTC | $3,651 | $0.231515 | 100.00% |
896. GoldMaxCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GMX/BTC | $2,890 | $0.001384 | 80.74% |
| 2 | C-CEX | GMX/BTC | $689 | $0.001000 | 19.26% |
| Total/Avg | $3,580 | $0.001310 | |||
897. Shekel (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | JEW/BTC | $2,051 | $0.008845 | 58.03% |
| 2 | Stocks.Exchange | JEW/BTC | $1,479 | $0.008538 | 41.86% |
| 3 | Trade Satoshi | JEW/BTC | $4 | $0.008307 | 0.11% |
| 4 | Trade Satoshi | JEW/DOGE | $0 | $0.025350 | 0.00% |
| Total/Avg | $3,534 | $0.008716 | |||
898. Sprouts (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SPRTS/DOGE | $3,532 | $8.7e-07 | 100.00% |
899. Regalcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | REC/BTC | $1,549 | $0.163368 | 43.92% |
| 2 | CoinExchange | REC/BTC | $1,134 | $0.089607 | 32.17% |
| 3 | YoBit | REC/USD | $755 | $0.201000 | 21.42% |
| 4 | BTC-Alpha | REC/BTC | $88 | $0.030843 | 2.49% |
| 5 | BTC-Alpha | REC/USD | $0 | $0.200000 | 0.00% |
| 6 | CoinExchange | REC/ETH | $0 | $0.093164 | 0.00% |
| Total/Avg | $3,526 | $0.144406 | |||
900. Trident Group (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TRDT/BTC | $3,392 | $0.115912 | 96.88% |
| 2 | CoinExchange | TRDT/ETH | $106 | $0.095058 | 3.02% |
| 3 | Stocks.Exchange | TRDT/BTC | $3 | $0.092299 | 0.09% |
| 4 | IDEX | TRDT/ETH | $0 | $0.120993 | 0.00% |
| Total/Avg | $3,501 | $0.115260 | |||
901. Hackspace Capital (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | HAC/BTC | $3,429 | $0.026151 | 98.19% |
| 2 | Cryptopia | HAC/BTC | $63 | $0.025997 | 1.81% |
| Total/Avg | $3,493 | $0.026148 | |||
902. Project-X (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | NANOX/BTC | $3,490 | $117,219 | 100.00% |
903. Bata (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | BTA/BTC | $3,022 | $0.110604 | 87.04% |
| 2 | Cryptopia | BTA/BTC | $409 | $0.117527 | 11.80% |
| 3 | Bleutrade | BTA/BTC | $21 | $0.104528 | 0.60% |
| 4 | YoBit | BTA/BTC | $17 | $0.318276 | 0.48% |
| 5 | Bleutrade | BTA/DOGE | $3 | $0.109358 | 0.08% |
| 6 | SouthXchange | BTA/BTC | $0 | $0.121680 | 0.00% |
| Total/Avg | $3,472 | $0.112378 | |||
904. BigUp (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BIGUP/BTC | $1,893 | $0.000231 | 55.22% |
| 2 | YoBit | BIGUP/BTC | $768 | $0.000154 | 22.40% |
| 3 | CoinExchange | BIGUP/DOGE | $767 | $0.000290 | 22.38% |
| Total/Avg | $3,428 | $0.000227 | |||
905. Cryptojacks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CJ/BTC | $3,077 | $0.001000 | 89.93% |
| 2 | CoinExchange | CJ/BTC | $187 | $0.000846 | 5.47% |
| 3 | C-CEX | CJ/BTC | $118 | $0.000769 | 3.43% |
| 4 | YoBit | CJ/BTC | $40 | $0.000769 | 1.17% |
| Total/Avg | $3,421 | $0.000981 | |||
906. PutinCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | PUT/BTC | $1,813 | $0.005230 | 55.08% |
| 2 | Cryptopia | PUT/BTC | $1,251 | $0.005153 | 38.01% |
| 3 | CoinExchange | PUT/BTC | $123 | $0.005461 | 3.72% |
| 4 | Livecoin | PUT/ETH | $91 | $0.004811 | 2.78% |
| 5 | CoinExchange | PUT/ETH | $11 | $0.005098 | 0.32% |
| 6 | Livecoin | PUT/USD | $2 | $0.004260 | 0.00% |
| 7 | Trade Satoshi | PUT/BTC | $1 | $0.004461 | 0.03% |
| 8 | Crex24 | PUT/BTC | $0 | $0.008922 | 0.00% |
| 9 | CoinExchange | PUT/LTC | $0 | $0.004960 | 0.00% |
| Total/Avg | $3,292 | $0.005197 | |||
907. Ethereum Movie Venture (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | EMV/ETH | $1,839 | $0.324501 | 56.94% |
| 2 | CryptoDerivatives | EMV/ETH | $1,391 | $0.648262 | 43.06% |
| Total/Avg | $3,230 | $0.463917 | |||
908. Atmos (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ATMS/BTC | $3,213 | $0.058148 | 100.00% |
909. CHIPS (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | CHIPS/BTC | $1,871 | $0.264897 | 59.28% |
| 2 | BarterDEX | CHIPS/KMD | $1,285 | $0.422019 | 40.72% |
| Total/Avg | $3,155 | $0.328876 | |||
910. SJWCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SJW/BTC | $3,115 | $0.000538 | 100.00% |
911. DigitalPrice (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DP/BTC | $2,920 | $0.069762 | 95.20% |
| 2 | Bleutrade | DP/BTC | $124 | $0.069378 | 4.04% |
| 3 | CoinExchange | DP/BTC | $23 | $0.062302 | 0.76% |
| 4 | Bleutrade | DP/DOGE | $0 | $0.055009 | 0.00% |
| Total/Avg | $3,068 | $0.069690 | |||
912. StarterCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor Network | STAC/BNT | $2,017 | $0.013106 | 66.10% |
| 2 | Qryptos | STAC/ETH | $989 | $0.014225 | 32.41% |
| 3 | Qryptos | STAC/BTC | $46 | $0.013845 | 1.49% |
| Total/Avg | $3,052 | $0.013480 | |||
913. DaxxCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DAXX/BTC | $3,044 | $0.000692 | 100.00% |
914. Swisscoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SIC/BTC | $3,012 | $0.000538 | 100.00% |
915. Tokenbox (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TBX/BTC | $912 | $0.307662 | 30.47% |
| 2 | YoBit | TBX/USD | $766 | $0.310000 | 25.58% |
| 3 | Bancor Network | TBX/BNT | $721 | $0.296790 | 24.09% |
| 4 | YoBit | TBX/ETH | $594 | $0.287425 | 19.86% |
| Total/Avg | $2,993 | $0.301621 | |||
916. WorldCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | WDC/BTC | $2,748 | $0.009076 | 94.64% |
| 2 | Bleutrade | WDC/BTC | $130 | $0.008153 | 4.47% |
| 3 | Bleutrade | WDC/DOGE | $26 | $0.008963 | 0.88% |
| 4 | Bittylicious | WDC/GBP | $0 | $0.007114 | 0.00% |
| Total/Avg | $2,903 | $0.009034 | |||
917. Zlancer (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ZCG/BTC | $2,615 | $0.107682 | 92.26% |
| 2 | CoinExchange | ZCG/ETH | $219 | $0.069457 | 7.74% |
| 3 | EtherDelta (ForkDelta) | ZCG/ETH | $0 | $0.051726 | 0.00% |
| Total/Avg | $2,834 | $0.104722 | |||
918. Creativecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CREA/BTC | $2,831 | $0.140601 | 99.98% |
| 2 | CryptoBridge | CREA/BTC | $0 | $0.111527 | 0.01% |
| 3 | CoinExchange | CREA/ETH | $0 | $0.126995 | 0.01% |
| 4 | CoinExchange | CREA/BTC | $0 | $0.141986 | 0.00% |
| Total/Avg | $2,831 | $0.140596 | |||
919. DNotes (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade By Trade | NOTE/USDT | $1,184 | $0.016225 | 41.90% |
| 2 | Trade By Trade | NOTE/BTC | $866 | $0.022229 | 30.65% |
| 3 | YoBit | NOTE/BTC | $776 | $0.017691 | 27.45% |
| 4 | Cryptopia | NOTE/BTC | $0 | $0.020921 | 0.00% |
| Total/Avg | $2,825 | $0.018467 | |||
920. OBITS (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | OBITS/BTS | $1,661 | $0.383094 | 59.46% |
| 2 | OpenLedger DEX | OBITS/BITUSD | $517 | $0.384798 | 18.50% |
| 3 | OpenLedger DEX | OBITS/BITCNY | $481 | $0.377317 | 17.24% |
| 4 | Livecoin | OBITS/BTC | $84 | $0.339043 | 3.02% |
| 5 | OpenLedger DEX | OBITS/BTC | $50 | $0.367680 | 1.78% |
| Total/Avg | $2,793 | $0.380808 | |||
921. AgrolifeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | cfinex | AGLC/BTC | $2,719 | $0.000615 | 100.00% |
922. GoldBlocks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | GB/BTC | $2,284 | $0.026228 | 85.18% |
| 2 | CoinExchange | GB/BTC | $274 | $0.023844 | 10.24% |
| 3 | Bleutrade | GB/BTC | $62 | $0.026920 | 2.30% |
| 4 | Livecoin | GB/BTC | $55 | $0.028228 | 2.06% |
| 5 | Bleutrade | GB/DOGE | $6 | $0.035236 | 0.22% |
| Total/Avg | $2,681 | $0.026061 | |||
923. Kobocoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KOBO/BTC | $1,681 | $0.041611 | 63.07% |
| 2 | YoBit | KOBO/BTC | $696 | $0.016921 | 26.13% |
| 3 | CoinExchange | KOBO/BTC | $288 | $0.049764 | 10.80% |
| Total/Avg | $2,665 | $0.036039 | |||
924. Cryptonite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BX Thailand | XCN/BTC | $2,657 | $0.001231 | 99.92% |
| 2 | FreiExchange | XCN/BTC | $2 | $0.001154 | 0.08% |
| Total/Avg | $2,659 | $0.001231 | |||
925. ELTCOIN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ELT/BTC | $1,716 | $0.014460 | 65.36% |
| 2 | CoinExchange | ELT/ETH | $682 | $0.015281 | 25.97% |
| 3 | EtherDelta (ForkDelta) | ELTCOIN/ETH | $154 | $0.020837 | 5.85% |
| 4 | Mercatox | ELTCOIN/BTC | $74 | $0.009614 | 2.81% |
| 5 | IDEX | ELTCOIN/ETH | $0 | $0.022684 | 0.00% |
| 6 | Mercatox | ELTCOIN/ETH | $0 | $0.015021 | 0.00% |
| Total/Avg | $2,625 | $0.014910 | |||
926. BitBar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BTB/BTC | $2,534 | $15.77 | 97.59% |
| 2 | Livecoin | BTB/BTC | $61 | $15.38 | 2.37% |
| 3 | Livecoin | BTB/ETH | $1 | $13.89 | 0.04% |
| Total/Avg | $2,596 | $15.76 | |||
927. RonPaulCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RPC/BTC | $1,546 | $0.307662 | 60.58% |
| 2 | YoBit | RPC/BTC | $1,006 | $0.313353 | 39.42% |
| Total/Avg | $2,552 | $0.309905 | |||
928. Unitus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UIS/BTC | $2,520 | $0.025305 | 100.00% |
929. Sexcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | SXC/BTC | $2,298 | $0.017383 | 93.50% |
| 2 | Cryptopia | SXC/BTC | $159 | $0.018075 | 6.47% |
| 3 | YoBit | SXC/BTC | $1 | $0.016537 | 0.03% |
| Total/Avg | $2,458 | $0.017427 | |||
930. LiteDoge (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | LDOGE/BTC | $1,169 | $0.000154 | 48.32% |
| 2 | Cryptopia | LDOGE/BTC | $1,067 | $0.000154 | 44.11% |
| 3 | YoBit | LDOGE/BTC | $102 | $0.000077 | 4.23% |
| 4 | Trade Satoshi | LDOGE/DOGE | $79 | $0.000109 | 3.25% |
| 5 | Trade Satoshi | LDOGE/LTC | $2 | $0.000114 | 0.08% |
| Total/Avg | $2,420 | $0.000149 | |||
931. ZetaMicron (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ZMC/BTC | $2,369 | $0.000154 | 100.00% |
932. HomeBlockCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HBC/BTC | $1,726 | $0.014998 | 73.39% |
| 2 | CoinExchange | HBC/BTC | $621 | $0.014152 | 26.41% |
| 3 | CoinExchange | HBC/ETH | $5 | $0.013901 | 0.20% |
| Total/Avg | $2,351 | $0.014773 | |||
933. Vulcano (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | VULCANO/BTC | $2,210 | $0.001000 | 94.58% |
| 2 | YoBit | VULC/BTC | $127 | $0.001000 | 5.42% |
| Total/Avg | $2,337 | $0.001000 | |||
934. FLiK (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | FLIK/ETH | $1,207 | $0.028746 | 53.03% |
| 2 | CoinExchange | FLIK/BTC | $1,069 | $0.029612 | 46.97% |
| Total/Avg | $2,277 | $0.029153 | |||
935. Footy Cash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XFT/BTC | $2,254 | $0.338428 | 99.90% |
| 2 | CryptoBridge | XFT/BTC | $2 | $0.307585 | 0.10% |
| Total/Avg | $2,257 | $0.338396 | |||
936. FORCE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | FOR/BTC | $2,120 | $0.014998 | 94.94% |
| 2 | Stocks.Exchange | FOR/BTC | $113 | $0.008615 | 5.06% |
| Total/Avg | $2,233 | $0.014675 | |||
937. Boolberry (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BTC-Alpha | BBR/BTC | $2,229 | $0.769154 | 100.00% |
938. Gambit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bittrex | GAM/BTC | $2,205 | $7.62 | 100.00% |
939. Cannation (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CNNC/BTC | $2,003 | $0.029920 | 91.33% |
| 2 | CoinExchange | CNNC/BTC | $133 | $0.030843 | 6.09% |
| 3 | YoBit | CNNC/BTC | $57 | $0.030535 | 2.58% |
| Total/Avg | $2,193 | $0.029992 | |||
940. Virtacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | VTA/LTC | $2,157 | $0.000037 | 100.00% |
941. Marijuanacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MAR/BTC | $2,131 | $0.058456 | 100.00% |
942. Starbase (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | STAR/ETH | $2,119 | * $0.020883 | 100.00% |
| 2 | EtherDelta (ForkDelta) | STAR/ETH | $0 | $0.019452 | 0.00% |
| Total/Avg | $2,119 | ? | |||
943. Mercury Protocol (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | GMT/ETH | $2,088 | $0.025004 | 100.00% |
944. bitSilver (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares Asset Exchange | BITSILVER/BITUSD | $979 | $19.69 | 46.99% |
| 2 | OpenLedger DEX | BITSILVER/BTC | $681 | $22.42 | 32.70% |
| 3 | BitShares Asset Exchange | BITSILVER/BTS | $423 | $20.43 | 20.31% |
| 4 | BitShares Asset Exchange | BITSILVER/BITCNY | $0 | $20.46 | 0.00% |
| Total/Avg | $2,083 | $20.73 | |||
945. MustangCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | MST/BTC | $1,263 | $0.242284 | 60.62% |
| 2 | Cryptopia | MST/BTC | $679 | $0.212979 | 32.62% |
| 3 | YoBit | MST/BTC | $141 | $0.226131 | 6.76% |
| Total/Avg | $2,083 | $0.231633 | |||
946. Antimatter (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ANTX/BTC | $2,083 | $0.000308 | 100.00% |
947. TeslaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TES/BTC | $2,081 | $0.031843 | 100.00% |
948. Garlicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | GRLC/BTC | $1,063 | $0.040304 | 51.86% |
| 2 | CoinFalcon | GRLC/BTC | $603 | $0.039611 | 29.42% |
| 3 | Nanex | GRLC/NANO | $320 | $0.040034 | 15.61% |
| 4 | CryptoBridge | GRLC/BTC | $25 | $0.036996 | 1.20% |
| 5 | CoinFalcon | GRLC/ETH | $24 | $0.036761 | 1.15% |
| 6 | Trade Satoshi | GRLC/LTC | $15 | $0.037205 | 0.75% |
| 7 | Trade Satoshi | GRLC/DOGE | $0 | $0.048490 | 0.00% |
| 8 | Trade Satoshi | GRLC/USDT | $0 | $0.059004 | 0.00% |
| 9 | Trade Satoshi | GRLC/BCH | $0 | $0.044734 | 0.00% |
| Total/Avg | $2,050 | $0.039954 | |||
949. ERC20 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | ERC20/ETH | $1,362 | $0.000219 | 66.60% |
| 2 | EtherDelta (ForkDelta) | ERC20/ETH | $436 | $0.000219 | 21.31% |
| 3 | Iquant | ERC20/BTC | $149 | $0.000308 | 7.27% |
| 4 | Token Store | ERC20/ETH | $99 | $0.000715 | 0.00% |
| Total/Avg | $2,046 | $0.000249 | |||
950. Rise (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | RISE/BTC | $1,925 | $0.097298 | 94.45% |
| 2 | YoBit | RISE/BTC | $113 | $0.207210 | 5.55% |
| Total/Avg | $2,038 | $0.103397 | |||
951. MarteXcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | MXT/BTC | $1,139 | $0.738696 | 55.94% |
| 2 | Braziliex | MXT/BRL | $897 | $0.699904 | 44.06% |
| 3 | Braziliex | MXT/BTC | $0 | $0.636091 | 0.00% |
| Total/Avg | $2,036 | $0.721605 | |||
952. TEKcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TEK/BTC | $2,028 | $0.000308 | 99.66% |
| 2 | YoBit | TEK/BTC | $7 | $0.000231 | 0.34% |
| Total/Avg | $2,035 | $0.000307 | |||
953. Billionaire Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XBL/BTC | $1,878 | $0.153908 | 93.24% |
| 2 | CoinExchange | XBL/BTC | $136 | $0.165522 | 6.76% |
| 3 | CoinExchange | XBL/ETH | $0 | $0.463040 | 0.00% |
| Total/Avg | $2,014 | $0.154693 | |||
954. bitGold (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares Asset Exchange | BITGOLD/BTS | $999 | $1430.61 | 50.04% |
| 2 | BitShares Asset Exchange | BITGOLD/BITUSD | $988 | $1432.90 | 49.49% |
| 3 | BitShares Asset Exchange | BITGOLD/BITCNY | $9 | $1466.22 | 0.47% |
| Total/Avg | $1,996 | $1431.91 | |||
955. STRAKS (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | STAK/BTC | $945 | $0.271665 | 47.60% |
| 2 | Stocks.Exchange | STAK/BTC | $766 | $0.263051 | 38.60% |
| 3 | SouthXchange | STAK/BTC | $274 | $0.257667 | 13.79% |
| 4 | Crex24 | STAK/BTC | $0 | $0.308738 | 0.00% |
| Total/Avg | $1,985 | $0.266409 | |||
956. Master Swiscoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | MSCN/BTC | $1,170 | $0.001231 | 59.61% |
| 2 | Livecoin | MSCN/USD | $664 | $0.001280 | 33.80% |
| 3 | CoinExchange | MSCN/BTC | $61 | $0.001154 | 3.09% |
| 4 | Livecoin | MSCN/ETH | $59 | $0.001172 | 3.03% |
| 5 | Livecoin | MSCN/RUR | $9 | $0.001164 | 0.48% |
| Total/Avg | $1,963 | $0.001243 | |||
957. BunnyCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BUN/LTC | $1,705 | $0.000014 | 87.94% |
| 2 | Cryptopia | BUN/BTC | $180 | $0.000077 | 9.29% |
| 3 | Trade Satoshi | BUN/DOGE | $36 | $0.000014 | 1.83% |
| 4 | Trade Satoshi | BUN/LTC | $17 | $0.000012 | 0.85% |
| 5 | Trade Satoshi | BUN/BTC | $2 | $0.000077 | 0.08% |
| Total/Avg | $1,939 | $0.000020 | |||
958. Nexxus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | NXX/ETH | $1,939 | $0.043985 | 0.00% |
959. Kurrent (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KURT/BTC | $1,922 | $0.006153 | 99.54% |
| 2 | YoBit | KURT/BTC | $9 | $0.007692 | 0.46% |
| 3 | CoinExchange | KURT/BTC | $0 | $0.005922 | 0.00% |
| Total/Avg | $1,930 | $0.006160 | |||
960. Slothcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SLOTH/DOGE | $1,249 | $0.000004 | 64.76% |
| 2 | Trade Satoshi | SLOTH/LTC | $649 | $0.000004 | 33.64% |
| 3 | Cryptopia | SLOTH/LTC | $25 | $0.000004 | 1.29% |
| 4 | Trade Satoshi | SLOTH/DOGE | $6 | $0.000004 | 0.32% |
| 5 | Cryptopia | SLOTH/BTC | $0 | $0.000077 | 0.00% |
| 6 | Trade Satoshi | SLOTH/BTC | $0 | $0.000077 | 0.00% |
| Total/Avg | $1,928 | $0.000004 | |||
961. PoSW Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | POSW/BTC | $1,662 | $0.309431 | 86.98% |
| 2 | CoinExchange | POSW/BTC | $249 | $0.251513 | 13.02% |
| 3 | Cryptopia | POSW/BTC | $0 | $0.211671 | 0.00% |
| Total/Avg | $1,911 | $0.301892 | |||
962. Altcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | ALT/BTC | $1,755 | $15.38 | 92.18% |
| 2 | Cryptopia | ALT/BTC | $149 | $19.38 | 7.82% |
| 3 | C-CEX | ALT/USD | $0 | $51.99 | 0.00% |
| Total/Avg | $1,904 | $15.69 | |||
963. Suretly (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SUR/ETH | $1,848 | $2.92 | 97.13% |
| 2 | HitBTC | SUR/BTC | $51 | $2.31 | 2.69% |
| 3 | HitBTC | SUR/USDT | $4 | $3.50 | 0.18% |
| 4 | Tidex | SUR/BTC | $0 | $2.62 | 0.00% |
| Total/Avg | $1,902 | $2.91 | |||
964. LeviarCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XLC/BTC | $1,900 | $0.038073 | 100.00% |
965. Nekonium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | NUKO/BTC | $1,876 | $0.019998 | 100.00% |
966. Litecoin Plus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LCP/BTC | $1,860 | $0.296509 | 100.00% |
967. FairCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | FAIR/BTC | $1,857 | $0.499950 | 100.00% |
968. TrumpCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TRUMP/BTC | $987 | $0.078761 | 53.24% |
| 2 | Livecoin | TRUMP/BTC | $458 | $0.069378 | 24.69% |
| 3 | YoBit | TRUMP/BTC | $371 | $0.051533 | 20.02% |
| 4 | C-CEX | TRUMP/BTC | $36 | $0.070378 | 1.95% |
| 5 | Livecoin | TRUMP/ETH | $2 | $0.065289 | 0.10% |
| 6 | C-CEX | TRUMP/USD | $0 | $0.423000 | 0.00% |
| 7 | Trade Satoshi | TRUMP/BTC | $0 | $0.076992 | 0.00% |
| Total/Avg | $1,854 | $0.070824 | |||
969. HyperStake (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BX Thailand | HYP/BTC | $930 | $0.003154 | 50.78% |
| 2 | Cryptopia | HYP/BTC | $878 | $0.002846 | 47.96% |
| 3 | CoinExchange | HYP/BTC | $23 | $0.003230 | 1.26% |
| Total/Avg | $1,831 | $0.003007 | |||
970. Rimbit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RBT/BTC | $1,816 | $0.002000 | 99.41% |
| 2 | YoBit | RBT/BTC | $11 | $0.001769 | 0.58% |
| 3 | YoBit | RBT/USD | $0 | $0.002620 | 0.02% |
| Total/Avg | $1,826 | $0.001999 | |||
971. DROXNE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DRXNE/BTC | $1,826 | $0.006307 | 100.00% |
972. Copico (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XCPO/BTC | $1,785 | $0.031535 | 97.97% |
| 2 | Mercatox | XCPO/BTC | $37 | $0.034920 | 2.03% |
| Total/Avg | $1,822 | $0.031604 | |||
973. SongCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SONG/BTC | $1,688 | $0.002077 | 92.87% |
| 2 | Cryptopia | SONG/BTC | $130 | $0.001923 | 7.13% |
| Total/Avg | $1,818 | $0.002066 | |||
974. TerraNova (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | TER/BTC | $1,006 | $9.41 | 55.71% |
| 2 | Cryptopia | TER/BTC | $461 | $9.54 | 25.53% |
| 3 | CoinExchange | TER/BTC | $327 | $10.57 | 18.10% |
| 4 | Livecoin | TER/ETH | $10 | $9.66 | 0.00% |
| 5 | CoinExchange | TER/LTC | $2 | $7.44 | 0.09% |
| Total/Avg | $1,806 | $9.65 | |||
975. Ethereum Lite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ELITE/BTC | $1,793 | $0.320660 | 100.00% |
976. 42-coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | 42/BTC | $1,440 | $26531.60 | 80.71% |
| 2 | Livecoin | FORTYTWO/BTC | $296 | $23074.60 | 16.62% |
| 3 | Livecoin | FORTYTWO/USD | $29 | $23100.00 | 1.64% |
| 4 | Trade Satoshi | 42/BTC | $18 | $23844.00 | 1.03% |
| Total/Avg | $1,784 | $25873.24 | |||
977. BiblePay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SouthXchange | BBP/BTC | $1,101 | $0.002846 | 62.96% |
| 2 | C-CEX | BBP/BTC | $641 | $0.002923 | 36.63% |
| 3 | SouthXchange | BBP/USD | $7 | $0.003800 | 0.41% |
| Total/Avg | $1,749 | $0.002878 | |||
978. President Johnson (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | GARY/BTC | $1,742 | $0.127295 | 99.99% |
| 2 | C-CEX | GARY/USD | $0 | $0.130745 | 0.01% |
| Total/Avg | $1,742 | $0.127295 | |||
979. Renos (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RNS/BTC | $1,708 | $0.027459 | 98.15% |
| 2 | CoinExchange | RNS/BTC | $32 | $0.022305 | 1.85% |
| Total/Avg | $1,740 | $0.027363 | |||
980. Lazaruscoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | LAZ/BTC | $1,729 | $0.001923 | 100.00% |
981. Adzcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ADZ/BTC | $1,079 | $0.034843 | 63.54% |
| 2 | Livecoin | ADZ/BTC | $569 | $0.035843 | 33.51% |
| 3 | Livecoin | ADZ/USD | $49 | $0.035000 | 2.89% |
| 4 | CoinExchange | ADZ/BTC | $1 | $0.026997 | 0.07% |
| Total/Avg | $1,699 | $0.035177 | |||
982. DRP Utility (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DRPU/BTC | $1,568 | $0.345196 | 93.44% |
| 2 | HitBTC | DRPU/BTC | $81 | $0.330736 | 4.83% |
| 3 | HitBTC | DRPU/ETH | $29 | $0.320427 | 1.73% |
| Total/Avg | $1,679 | $0.344069 | |||
983. Elcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | EL/BTC | $1,204 | $0.041457 | 72.02% |
| 2 | Livecoin | EL/USD | $342 | $0.041490 | 20.46% |
| 3 | Livecoin | EL/RUR | $126 | $0.037589 | 7.51% |
| 4 | C-CEX | EL/BTC | $0 | $0.006769 | 0.00% |
| 5 | C-CEX | EL/USD | $0 | $0.018246 | 0.00% |
| Total/Avg | $1,671 | $0.041173 | |||
984. TeslaCoilCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | TESLA/BTC | $1,668 | $0.861222 | 100.00% |
985. Triaconta (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | TRIA/ETH | $1,657 | $4.63 | 100.00% |
986. iEthereum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | IETH/BTC | $1,193 | $0.038689 | 72.15% |
| 2 | YoBit | IETH/USD | $323 | $0.040000 | 19.55% |
| 3 | EtherDelta (ForkDelta) | IETH/ETH | $111 | $0.020845 | 0.00% |
| 4 | Mercatox | IETH/BTC | $26 | $0.028228 | 1.58% |
| Total/Avg | $1,654 | $0.037582 | |||
987. RussiaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RC/BTC | $1,619 | $0.430496 | 100.00% |
988. bitEUR (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares Asset Exchange | BITUSD/BITEUR | $650 | $1.36 | 40.31% |
| 2 | BitShares Asset Exchange | BITEUR/BTS | $592 | $1.34 | 36.72% |
| 3 | BitShares Asset Exchange | BITCNY/BITEUR | $361 | $1.36 | 22.38% |
| 4 | OpenLedger DEX | BTC/BITEUR | $10 | $1.50 | 0.59% |
| 5 | BitShares Asset Exchange | BITBTC/BITEUR | $0 | $1.65 | 0.00% |
| Total/Avg | $1,613 | $1.36 | |||
989. Target Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | TGT/BTC | $1,600 | $0.009999 | 99.68% |
| 2 | CoinExchange | TGT/ETH | $5 | $0.009761 | 0.32% |
| 3 | CoinExchange | TGT/BTC | $0 | $0.013845 | 0.00% |
| Total/Avg | $1,605 | $0.009998 | |||
990. T-coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TCOIN/BTC | $1,598 | $0.000154 | 100.00% |
991. BuzzCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BUZZ/BTC | $1,180 | $0.000154 | 75.49% |
| 2 | Trade Satoshi | BUZZ/BTC | $242 | $0.000077 | 15.50% |
| 3 | YoBit | BUZZ/USD | $107 | $0.000178 | 6.83% |
| 4 | Trade Satoshi | BUZZ/DOGE | $23 | $0.000145 | 1.49% |
| 5 | Trade Satoshi | BUZZ/LTC | $11 | $0.000135 | 0.68% |
| Total/Avg | $1,563 | $0.000143 | |||
992. Quebecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | QBC/BTC | $1,561 | $0.017537 | 100.00% |
993. UR (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UR/BTC | $1,554 | $0.001077 | 100.00% |
994. Influxcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | INFX/BTC | $1,539 | $0.092837 | 100.00% |
995. Dovu (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DOV/ETH | $1,074 | $0.076402 | 69.89% |
| 2 | HitBTC | DOV/BTC | $463 | $0.078454 | 30.11% |
| Total/Avg | $1,537 | $0.077020 | |||
996. QubitCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | Q2C/BTC | $1,463 | $0.001846 | 100.00% |
997. CarTaxi Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CTX/BTC | $901 | $0.007692 | 63.55% |
| 2 | HitBTC | CTX/ETH | $517 | $0.007409 | 36.45% |
| Total/Avg | $1,418 | $0.007588 | |||
998. Anoncoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FreiExchange | ANC/BTC | $1,404 | $0.769154 | 100.00% |
999. Useless Ethereum Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | UET/ETH | $1,400 | $0.012502 | 100.00% |
1000. Alphabit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | ABC/BTC | $1,379 | $59.76 | 99.69% |
| 2 | Cryptopia | ABC/BTC | $4 | $39.99 | 0.31% |
| 3 | C-CEX | ABC/USD | $0 | $70.00 | 0.00% |
| Total/Avg | $1,383 | $59.70 | |||
1001. Greencoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GRE/BTC | $1,366 | $0.000231 | 99.60% |
| 2 | YoBit | GRE/BTC | $5 | $0.008461 | 0.40% |
| Total/Avg | $1,372 | $0.000263 | |||
1002. LiteBitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LBTC/BTC | $1,176 | $0.003615 | 88.51% |
| 2 | YoBit | LBTCX/BTC | $150 | $0.003615 | 11.26% |
| 3 | YoBit | LBTCX/USD | $3 | $0.003160 | 0.23% |
| Total/Avg | $1,329 | $0.003614 | |||
1003. Cryptopay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CPAY/ETH | $1,324 | $0.050935 | 100.00% |
1004. BT2 [CST] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OKEx | BT2/BTC | $1,312 | $44.44 | 100.00% |
1005. Zetacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ZET/BTC | $779 | $0.005999 | 60.30% |
| 2 | Bleutrade | ZET/BTC | $295 | $0.005846 | 22.85% |
| 3 | CoinEgg | ZET/BTC | $106 | $0.007530 | 0.00% |
| 4 | YoBit | ZET/BTC | $106 | $0.005999 | 8.19% |
| 5 | Bleutrade | ZET/DOGE | $6 | $0.005378 | 0.44% |
| Total/Avg | $1,291 | $0.006087 | |||
1006. President Trump (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | PRES/BTC | $973 | $0.017383 | 75.39% |
| 2 | Livecoin | PRES/BTC | $318 | $0.010768 | 24.61% |
| Total/Avg | $1,290 | $0.015755 | |||
1007. Ethbits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ETBS/BTC | $1,277 | $1.08 | 100.00% |
| 2 | CoinExchange | ETBS/BTC | $0 | $1.10 | 0.00% |
| Total/Avg | $1,277 | $1.08 | |||
1008. Tao (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | XTO/BTC | $1,263 | $0.538254 | 100.00% |
1009. Tattoocoin (Limited Edition) (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TLE/BTC | $1,259 | $6.15 | 100.00% |
1010. ACChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | ACC/BTC | $1,001 | $0.576712 | 80.39% |
| 2 | Allcoin | ACC/BTC | $244 | $0.384654 | 19.61% |
| Total/Avg | $1,246 | $0.539051 | |||
1011. IncaKoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NKA/BTC | $1,124 | $0.000154 | 90.32% |
| 2 | Cryptopia | NKA/LTC | $76 | $0.000097 | 6.12% |
| 3 | Trade Satoshi | NKA/DOGE | $41 | $0.000112 | 3.27% |
| 4 | Trade Satoshi | NKA/BTC | $4 | $0.000154 | 0.29% |
| 5 | Trade Satoshi | NKA/LTC | $0 | $0.000155 | 0.00% |
| Total/Avg | $1,244 | $0.000149 | |||
1012. PostCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | POST/BTC | $784 | $0.017383 | 63.68% |
| 2 | Cryptopia | POST/BTC | $378 | $0.018614 | 30.69% |
| 3 | CoinExchange | POST/BTC | $38 | $0.014845 | 3.09% |
| 4 | YoBit | POST/BTC | $24 | $0.018460 | 1.98% |
| 5 | Livecoin | POST/ETH | $7 | $0.016739 | 0.00% |
| Total/Avg | $1,231 | $0.017700 | |||
1013. MagicCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MAGE/BTC | $1,229 | $0.135986 | 100.00% |
1014. HOdlcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | HODL/BTC | $1,220 | $0.005153 | 100.00% |
1015. Piggycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PIGGY/BTC | $943 | $0.001308 | 77.65% |
| 2 | CoinExchange | PIGGY/BTC | $265 | $0.001308 | 21.85% |
| 3 | Trade Satoshi | PIGGY/BTC | $6 | $0.001231 | 0.50% |
| 4 | Trade Satoshi | PIGGY/LTC | $0 | $0.001240 | 0.00% |
| Total/Avg | $1,214 | $0.001307 | |||
1016. Pascal Lite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PASL/BTC | $1,198 | $0.029228 | 100.00% |
1017. Emphy (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | EPY/ETH | $1,198 | $0.093767 | 100.00% |
1018. Ties.DB (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | TIE/BTC | $1,198 | $0.147678 | 100.00% |
| 2 | DDEX | TIE/ETH | $0 | $0.215371 | 0.00% |
| Total/Avg | $1,198 | $0.147678 | |||
1019. United Traders Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | UTT/BTC | $777 | $0.384577 | 65.31% |
| 2 | HitBTC | UTT/ETH | $391 | $0.324131 | 32.86% |
| 3 | HitBTC | UTT/USDT | $22 | $0.322021 | 1.83% |
| 4 | EtherDelta (ForkDelta) | UTT/ETH | $0 | $0.289410 | 0.00% |
| Total/Avg | $1,189 | $0.363571 | |||
1020. Deutsche eMark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DEM/BTC | $888 | $0.023382 | 75.27% |
| 2 | YoBit | DEM/BTC | $288 | $0.023075 | 24.44% |
| 3 | CoinExchange | DEM/BTC | $3 | $0.022305 | 0.29% |
| Total/Avg | $1,179 | $0.023304 | |||
1021. Internet of Things (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | XOT/BTC | $1,178 | $981.42 | 100.00% |
| 2 | C-CEX | XOT/USD | $0 | $2344.94 | 0.00% |
| Total/Avg | $1,178 | $981.42 | |||
1022. Pluton (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | PLU/BTC | $632 | $9.99 | 54.74% |
| 2 | HitBTC | PLU/ETH | $523 | $11.16 | 45.26% |
| 3 | Liqui | PLU/BTC | $0 | $6.59 | 0.00% |
| 4 | Liqui | PLU/USDT | $0 | $7.38 | 0.00% |
| 5 | Liqui | PLU/ETH | $0 | $7.34 | 0.00% |
| Total/Avg | $1,155 | $10.52 | |||
1023. Sterlingcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SLG/BTC | $961 | $0.060763 | 85.75% |
| 2 | Bleutrade | SLG/BTC | $134 | $0.059148 | 11.98% |
| 3 | Bleutrade | SLG/DOGE | $25 | $0.064751 | 2.27% |
| Total/Avg | $1,121 | $0.060660 | |||
1024. Dalecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DALC/BTC | $1,086 | $0.234746 | 97.12% |
| 2 | CoinExchange | DALC/BTC | $31 | $0.232900 | 2.81% |
| 3 | YoBit | DALC/BTC | $1 | $0.284587 | 0.07% |
| 4 | Mercatox | DALC/ETH | $0 | $0.402844 | 0.00% |
| 5 | Mercatox | DALC/BTC | $0 | $0.269973 | 0.00% |
| 6 | Stocks.Exchange | DALC/BTC | $0 | $0.257060 | 0.00% |
| 7 | CoinExchange | DALC/ETH | $0 | $0.185482 | 0.00% |
| Total/Avg | $1,118 | $0.234730 | |||
1025. Photon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PHO/LTC | $802 | $0.000027 | 71.87% |
| 2 | Cryptopia | PHO/BTC | $272 | $0.000077 | 24.39% |
| 3 | C-Patex | PHO/LTC | $38 | $0.000024 | 3.41% |
| 4 | C-Patex | PHO/BLC | $4 | $0.000023 | 0.33% |
| Total/Avg | $1,116 | $0.000039 | |||
1026. Equal (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | EQL/BTC | $743 | $0.001846 | 66.78% |
| 2 | CoinExchange | EQL/ETH | $285 | $0.001926 | 25.60% |
| 3 | IDEX | EQL/ETH | $71 | $0.001445 | 6.37% |
| 4 | EtherDelta (ForkDelta) | EQL/ETH | $10 | $0.001834 | 0.00% |
| 5 | Stocks.Exchange | EQL/BTC | $3 | $0.001369 | 0.00% |
| Total/Avg | $1,113 | $0.001839 | |||
1027. Maecenas (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ART/BTC | $1,110 | $0.353811 | 100.00% |
| 2 | IDEX | ART/ETH | $0 | $0.185945 | 0.00% |
| Total/Avg | $1,110 | $0.353811 | |||
1028. Ethereum Cash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ECASH/BTC | $1,069 | $0.036150 | 96.68% |
| 2 | EtherDelta (ForkDelta) | ECASH/ETH | $37 | $0.032426 | 3.32% |
| Total/Avg | $1,106 | $0.036027 | |||
1029. ChanCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CHAN/BTC | $1,103 | $0.011845 | 100.00% |
| 2 | Trade Satoshi | 4CHN/DOGE | $0 | $0.032604 | 0.00% |
| 3 | Trade Satoshi | 4CHN/BTC | $0 | $0.016921 | 0.00% |
| 4 | Trade Satoshi | 4CHN/LTC | $0 | $0.012525 | 0.00% |
| Total/Avg | $1,103 | $0.011845 | |||
1030. Bitcloud (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BTDX/BTC | $1,035 | $0.170060 | 93.90% |
| 2 | CoinExchange | BTDX/BTC | $67 | $0.176905 | 6.10% |
| Total/Avg | $1,102 | $0.170477 | |||
1031. BitTokens (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BXT/BTC | $982 | $2.49 | 89.68% |
| 2 | CoinExchange | BXT/BTC | $113 | $1.13 | 10.32% |
| Total/Avg | $1,095 | $2.35 | |||
1032. Macro (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | MCR/BTC | $930 | $0.274973 | 84.91% |
| 2 | C-CEX | MCR/BTC | $165 | $1.15 | 15.09% |
| Total/Avg | $1,095 | $0.407520 | |||
1033. Numus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NMS/BTC | $886 | $0.827072 | 81.30% |
| 2 | CryptoBridge | NMS/BTC | $204 | $0.935292 | 18.70% |
| Total/Avg | $1,090 | $0.847305 | |||
1034. PlusCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | PLC/ETH | $787 | $0.000157 | 72.33% |
| 2 | EtherDelta (ForkDelta) | PLC/ETH | $301 | $0.000154 | 27.67% |
| 3 | Tidex | PLC/BTC | $0 | $0.000769 | 0.00% |
| Total/Avg | $1,088 | $0.000157 | |||
1035. ERA (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptohub | ERA/BTC | $1,087 | $0.077685 | 100.00% |
1036. GlassCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GLS/BTC | $1,087 | $0.117527 | 100.00% |
1037. Nitro (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | NOX/ETH | $972 | $0.126022 | 89.80% |
| 2 | Livecoin | NOX/BTC | $73 | $0.115373 | 6.77% |
| 3 | COSS | NOX/ETH | $35 | $0.097239 | 3.21% |
| 4 | COSS | NOX/BTC | $2 | $0.126834 | 0.22% |
| Total/Avg | $1,082 | $0.124379 | |||
1038. Ethereum Gold (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ETG/BTC | $1,003 | $0.019306 | 93.10% |
| 2 | Stocks.Exchange | ETG/BTC | $65 | $0.019152 | 6.02% |
| 3 | CoinExchange | ETG/ETH | $8 | $0.028973 | 0.73% |
| 4 | Stocks.Exchange | ETG/ETH | $2 | $0.018341 | 0.15% |
| 5 | EtherDelta (ForkDelta) | ETG/ETH | $0 | $0.031950 | 0.00% |
| 6 | Stocks.Exchange | ETG/LTC | $0 | $0.055097 | 0.00% |
| Total/Avg | $1,077 | $0.019366 | |||
1039. OX Fina (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | OX/BTC | $979 | $0.000385 | 90.99% |
| 2 | C-CEX | OX/BTC | $78 | $0.000385 | 7.29% |
| 3 | C-CEX | OX/LTC | $18 | $0.000273 | 1.72% |
| 4 | C-CEX | OX/USD | $0 | $0.000200 | 0.00% |
| 5 | C-CEX | OX/DOGE | $0 | $0.000286 | 0.00% |
| Total/Avg | $1,075 | $0.000383 | |||
1040. DavorCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | DAV/BTC | $1,070 | $0.012460 | 100.00% |
1041. Uniform Fiscal Object (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | UFO/BTC | $638 | $0.001231 | 59.84% |
| 2 | CryptoBridge | UFO/BTC | $428 | $0.001000 | 40.16% |
| 3 | Coinhouse | UFO/BTC | $0 | $0.001846 | 0.00% |
| Total/Avg | $1,066 | $0.001138 | |||
1042. First Bitcoin Capital (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | BITCF/BTC | $1,051 | $0.164830 | 100.00% |
| 2 | C-CEX | BITCF/USD | $0 | $0.580000 | 0.00% |
| Total/Avg | $1,051 | $0.164830 | |||
1043. Moin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | MOIN/BTC | $615 | $0.129833 | 59.14% |
| 2 | Cryptopia | MOIN/BTC | $425 | $0.131833 | 40.86% |
| 3 | C-CEX | MOIN/BTC | $0 | $0.192212 | 0.00% |
| 4 | CoinExchange | MOIN/BTC | $0 | $0.138371 | 0.00% |
| Total/Avg | $1,040 | $0.130650 | |||
1044. SIGMAcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Allcoin | SIGMA/ETH | $1,037 | $0.018522 | 100.00% |
1045. Zephyr (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | ZEPH/BTS | $671 | $0.021283 | 66.05% |
| 2 | OpenLedger DEX | ZEPH/BITUSD | $283 | $0.020852 | 27.88% |
| 3 | OpenLedger DEX | ZEPH/BTC | $31 | $0.022406 | 3.05% |
| 4 | OpenLedger DEX | ZEPH/BITCNY | $31 | $0.020765 | 3.02% |
| Total/Avg | $1,017 | $0.021181 | |||
1046. CoinMeet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kucoin | MEE/BTC | $999 | $0.038535 | 98.90% |
| 2 | Kucoin | MEE/ETH | $11 | $0.039775 | 1.10% |
| Total/Avg | $1,010 | $0.038548 | |||
1047. InPay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | INPAY/BTC | $1,006 | $0.184828 | 100.00% |
| 2 | Tidex | INPAY/ETH | $0 | $0.300979 | 0.00% |
| Total/Avg | $1,006 | $0.184828 | |||
1048. InsaneCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | INSN/BTC | $925 | $0.048611 | 92.09% |
| 2 | Livecoin | INSN/BTC | $70 | $0.047226 | 6.98% |
| 3 | CoinExchange | INSN/BTC | $8 | $0.039304 | 0.76% |
| 4 | Livecoin | INSN/USD | $2 | $0.043670 | 0.00% |
| Total/Avg | $1,004 | $0.048435 | |||
1049. PoSToken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | POS/ETH | $613 | $0.065331 | 61.13% |
| 2 | CoinExchange | POS/BTC | $390 | $0.070378 | 38.87% |
| 3 | Mercatox | POS/BTC | $0 | $0.063994 | 0.00% |
| Total/Avg | $1,003 | $0.067292 | |||
1050. Virtacoinplus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bleutrade | XVP/BTC | $993 | $0.004769 | 99.27% |
| 2 | Bleutrade | XVP/DOGE | $5 | $0.004889 | 0.46% |
| 3 | Trade Satoshi | XVP/BTC | $3 | $0.003077 | 0.26% |
| Total/Avg | $1,001 | $0.004765 | |||
1051. Shadow Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SHDW/BTC | $800 | $0.026690 | 80.21% |
| 2 | Waves Decentralized Exchange | SHDW/BTC | $197 | $0.030382 | 19.79% |
| 3 | Waves Decentralized Exchange | SHDW/WAVES | $0 | $0.028500 | 0.00% |
| 4 | Waves Decentralized Exchange | SHDW/ETH | $0 | $0.050935 | 0.00% |
| Total/Avg | $998 | $0.027420 | |||
1052. Minereum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | MNE/BTC | $745 | $0.162061 | 75.07% |
| 2 | Cryptopia | MNE/BTC | $208 | $0.169752 | 20.92% |
| 3 | Livecoin | MNE/ETH | $21 | $0.137001 | 0.00% |
| 4 | HitBTC | MNE/BTC | $19 | $0.176905 | 1.94% |
| Total/Avg | $992 | $0.163439 | |||
1053. Bitcoin Scrypt (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BTCS/BTC | $985 | $0.026151 | 100.00% |
1054. Sociall (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SCL/BTC | $555 | $0.199980 | 56.39% |
| 2 | Cryptopia | SCL/BTC | $229 | $0.150985 | 23.22% |
| 3 | YoBit | SCL/BTC | $174 | $0.158753 | 17.65% |
| 4 | Mercatox | SCL/BTC | $27 | $0.153831 | 2.73% |
| 5 | CoinExchange | SCL/BTC | $0 | $0.130449 | 0.00% |
| 6 | CoinExchange | SCL/ETH | $0 | $0.208361 | 0.00% |
| Total/Avg | $984 | $0.180061 | |||
1055. Sovereign Hero (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | HERO/BTS | $579 | $192.52 | 59.43% |
| 2 | OpenLedger DEX | HERO/BITUSD | $395 | $186.50 | 40.57% |
| Total/Avg | $974 | $190.08 | |||
1056. Netko (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NETKO/BTC | $844 | $0.187751 | 86.62% |
| 2 | YoBit | NETKO/BTC | $130 | $0.199442 | 13.38% |
| Total/Avg | $974 | $0.189315 | |||
1057. Coinonat (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CXT/BTC | $643 | $0.015998 | 67.15% |
| 2 | Cryptopia | CXT/BTC | $310 | $0.010691 | 32.36% |
| 3 | CoinExchange | CXT/BTC | $5 | $0.006692 | 0.49% |
| Total/Avg | $958 | $0.014236 | |||
1058. Machinecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MAC/BTC | $940 | $0.025767 | 99.80% |
| 2 | CoinExchange | MAC/BTC | $2 | $0.020767 | 0.20% |
| Total/Avg | $942 | $0.025757 | |||
1059. BOAT (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BOAT/BTC | $939 | $0.002154 | 100.00% |
1060. Bitair (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BTCA/USDT | $723 | $0.000490 | 78.37% |
| 2 | HitBTC | BTCA/ETH | $165 | $0.000926 | 17.89% |
| 3 | HitBTC | BTCA/BTC | $34 | $0.000769 | 3.74% |
| Total/Avg | $922 | $0.000578 | |||
1061. DeusCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | DEUS/BTC | $920 | $0.096298 | 100.00% |
1062. Unify (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UNIFY/BTC | $750 | $0.048380 | 81.66% |
| 2 | YoBit | UNIFY/BTC | $166 | $0.049995 | 18.10% |
| 3 | CryptoBridge | UNIFY/BTC | $2 | $0.059379 | 0.22% |
| 4 | YoBit | UNIFY/USD | $0 | $0.050000 | 0.00% |
| 5 | Mercatox | UNIFY/BTC | $0 | $0.039996 | 0.00% |
| 6 | CoinExchange | UNIFY/BTC | $0 | $0.053841 | 0.00% |
| Total/Avg | $919 | $0.048697 | |||
1063. U.CASH (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BTC-Alpha | UCASH/BTC | $722 | $0.003923 | 78.82% |
| 2 | BTC-Alpha | UCASH/USD | $75 | $0.004100 | 8.20% |
| 3 | YoBit | UCASH/BTC | $49 | $0.004153 | 5.32% |
| 4 | YoBit | UCASH/USD | $31 | $0.004000 | 3.33% |
| 5 | C2CX | UCASH/USDT | $17 | $0.005000 | 1.90% |
| 6 | C2CX | UCASH/BTC | $16 | $0.004615 | 1.76% |
| 7 | BTC-Alpha | UCASH/ETH | $6 | $0.003704 | 0.65% |
| Total/Avg | $917 | $0.003983 | |||
1064. Bitgem (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BTG/BTC | $906 | $9.19 | 100.00% |
1065. CryptoInsight (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | TKR/ETH | $884 | $0.018522 | 100.00% |
1066. Royalties (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XRY/BTC | $690 | $0.000077 | 79.73% |
| 2 | Cryptopia | XRY/LTC | $176 | $0.000118 | 20.27% |
| Total/Avg | $866 | $0.000085 | |||
1067. PlatinumBAR (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XPTX/BTC | $687 | $1.24 | 79.47% |
| 2 | YoBit | XPTX/BTC | $177 | $1.21 | 20.53% |
| Total/Avg | $864 | $1.23 | |||
1068. GlobalToken (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GLT/BTC | $815 | $0.007307 | 99.24% |
| 2 | CoinExchange | GLT/DOGE | $6 | $0.007605 | 0.76% |
| Total/Avg | $821 | $0.007309 | |||
1069. VoteCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | VOT/BTC | $818 | $0.009230 | 100.00% |
| 2 | Trade Satoshi | VOT/DOGE | $0 | $0.009017 | 0.00% |
| Total/Avg | $818 | $0.009230 | |||
1070. MojoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | MOJO/BTC | $552 | $0.026228 | 69.75% |
| 2 | Cryptopia | MOJO/BTC | $235 | $0.024690 | 29.69% |
| 3 | YoBit | MOJO/BTC | $4 | $0.030766 | 0.56% |
| 4 | CoinExchange | MOJO/BTC | $0 | $0.071966 | 0.00% |
| Total/Avg | $791 | $0.025797 | |||
1071. TittieCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TTC/BTC | $711 | $0.000461 | 91.59% |
| 2 | YoBit | TTC/BTC | $65 | $0.000385 | 8.41% |
| Total/Avg | $776 | $0.000455 | |||
1072. BERNcash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BERN/BTC | $695 | $0.002000 | 90.10% |
| 2 | Cryptopia | BERN/BTC | $76 | $0.003000 | 9.90% |
| Total/Avg | $772 | $0.002099 | |||
1073. PetroDollar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XPD/BTC | $551 | $0.012537 | 71.66% |
| 2 | YoBit | XPD/BTC | $218 | $0.025228 | 28.34% |
| Total/Avg | $769 | $0.016133 | |||
1074. OctoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | 888/BTC | $762 | $0.002846 | 99.22% |
| 2 | YoBit | 888/BTC | $6 | $0.004538 | 0.00% |
| Total/Avg | $768 | $0.002859 | |||
1075. Neuro (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | NRO/BTC | $762 | $0.001692 | 100.00% |
1076. NumusCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | NUMUS/BTC | $757 | $0.000231 | 100.00% |
1077. Sparks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | SPK/BTC | $557 | $0.034612 | 75.36% |
| 2 | Trade Satoshi | SPK/BTC | $106 | $0.042304 | 14.37% |
| 3 | SouthXchange | SPK/BTC | $76 | $0.020767 | 10.27% |
| Total/Avg | $740 | $0.034295 | |||
1078. DynamicCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | DMC/BTC | $513 | $0.001077 | 70.34% |
| 2 | Livecoin | DMC/USD | $175 | $0.001010 | 23.97% |
| 3 | CoinExchange | DMC/BTC | $42 | $0.001154 | 5.69% |
| Total/Avg | $729 | $0.001065 | |||
1079. Dinastycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DCY/BTC | $618 | $0.000461 | 85.04% |
| 2 | BTC-Alpha | DCY/BTC | $109 | $0.000385 | 14.96% |
| Total/Avg | $727 | $0.000450 | |||
1080. Allion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ALL/BTC | $622 | $0.012076 | 85.59% |
| 2 | CoinExchange | ALL/BTC | $76 | $0.012614 | 10.44% |
| 3 | YoBit | ALL/BTC | $29 | $0.020229 | 3.97% |
| Total/Avg | $726 | $0.012456 | |||
1081. Bolivarcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BOLI/BTC | $358 | $0.015383 | 49.38% |
| 2 | Cryptopia | BOLI/BTC | $342 | $0.021536 | 47.10% |
| 3 | YoBit | BOLI/USD | $26 | $0.016554 | 3.52% |
| 4 | Trade Satoshi | BOLI/LTC | $0 | $0.029762 | 0.00% |
| 5 | Trade Satoshi | BOLI/DOGE | $0 | $0.019918 | 0.00% |
| 6 | Trade Satoshi | BOLI/BTC | $0 | $0.027613 | 0.00% |
| Total/Avg | $725 | $0.018322 | |||
1082. Zennies (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ZENI/BTC | $650 | $0.001000 | 91.88% |
| 2 | CoinExchange | ZENI/BTC | $57 | $0.000769 | 8.12% |
| Total/Avg | $707 | $0.000981 | |||
1083. Coupecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | COUPE/ETC | $500 | $0.000050 | 70.95% |
| 2 | CoinExchange | COUPE/BTC | $205 | $0.000077 | 29.05% |
| Total/Avg | $705 | $0.000058 | |||
1084. SmileyCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | SMLY/USD | $567 | $0.000033 | 80.41% |
| 2 | C-CEX | SMLY/DOGE | $82 | $0.000040 | 11.68% |
| 3 | C-CEX | SMLY/LTC | $51 | $0.000041 | 7.23% |
| 4 | C-CEX | SMLY/BTC | $5 | $0.000077 | 0.69% |
| Total/Avg | $705 | $0.000034 | |||
1085. Digitalcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DGC/BTC | $526 | $0.020998 | 74.65% |
| 2 | Bleutrade | DGC/BTC | $91 | $0.019921 | 12.94% |
| 3 | Bleutrade | DGC/DOGE | $51 | $0.020280 | 7.21% |
| 4 | CoinExchange | DGC/BTC | $37 | $0.026536 | 5.20% |
| Total/Avg | $705 | $0.021095 | |||
1086. Phantomx (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | PNX/BTC | $659 | $0.010384 | 94.23% |
| 2 | SouthXchange | PNX/BTC | $40 | $0.010845 | 5.68% |
| 3 | SouthXchange | PNX/LTC | $1 | $0.009612 | 0.09% |
| Total/Avg | $700 | $0.010409 | |||
1087. MACRON (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MCRN/BTC | $583 | $0.001923 | 83.51% |
| 2 | YoBit | MCRN/BTC | $115 | $0.000538 | 16.49% |
| Total/Avg | $699 | $0.001695 | |||
1088. GOLD Reward Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GRX/BTC | $569 | $0.010460 | 82.82% |
| 2 | Livecoin | GRX/BTC | $72 | $0.012614 | 10.53% |
| 3 | CoinExchange | GRX/ETH | $45 | $0.011655 | 6.52% |
| 4 | Livecoin | GRX/ETH | $1 | $0.011118 | 0.13% |
| Total/Avg | $687 | $0.010766 | |||
1089. BlueCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | BLU/BTC | $360 | $0.003307 | 52.53% |
| 2 | YoBit | BLU/BTC | $321 | $0.002231 | 46.87% |
| 3 | Livecoin | BLU/USD | $4 | $0.002910 | 0.00% |
| Total/Avg | $685 | $0.002800 | |||
1090. Impact (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | IMX/BTC | $671 | $0.001461 | 100.00% |
1091. Virta Unique Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | VUC/BTC | $668 | $0.001538 | 100.00% |
| 2 | C-CEX | VUC/BTC | $0 | $0.001231 | 0.00% |
| 3 | C-CEX | VUC/USD | $0 | $0.008654 | 0.00% |
| Total/Avg | $668 | $0.001538 | |||
1092. BitAsean (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BAS/ETH | $667 | $0.016206 | 100.00% |
1093. LiteCoin Ultra (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LTCU/BTC | $398 | $0.044996 | 60.59% |
| 2 | YoBit | LTCU/BTC | $259 | $0.032458 | 39.41% |
| Total/Avg | $657 | $0.040055 | |||
1094. WavesGo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | WGO/WAVES | $624 | $0.032571 | 96.57% |
| 2 | Waves Decentralized Exchange | WGO/BTC | $13 | $0.034535 | 2.08% |
| 3 | Tidex | WGO/BTC | $9 | $0.031920 | 1.35% |
| 4 | Tidex | WGO/WAVES | $0 | $0.007328 | 0.00% |
| Total/Avg | $646 | $0.032603 | |||
1095. SOILcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SOIL/BTC | $644 | $0.017921 | 100.00% |
1096. Theresa May Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MAY/BTC | $631 | $0.004769 | 98.80% |
| 2 | CoinExchange | MAY/BTC | $8 | $0.004692 | 1.20% |
| Total/Avg | $639 | $0.004768 | |||
1097. FlappyCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | FLAP/DOGE | $264 | $0.000004 | 41.55% |
| 2 | Trade Satoshi | FLAP/BTC | $161 | $0.000077 | 25.39% |
| 3 | Cryptohub | FLAP/BTC | $134 | $0.000004 | 21.04% |
| 4 | Trade Satoshi | FLAP/LTC | $76 | $0.000004 | 12.02% |
| Total/Avg | $635 | $0.000022 | |||
1098. Kayicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | KAYI/BTC | $557 | $0.000538 | 88.63% |
| 2 | CoinExchange | KAYI/DOGE | $44 | $0.000688 | 6.97% |
| 3 | Mercatox | KAYI/BTC | $28 | $0.000385 | 4.41% |
| 4 | CoinExchange | KAYI/ETH | $0 | $0.000537 | 0.00% |
| 5 | Mercatox | KAYI/ETH | $0 | $0.000875 | 0.00% |
| Total/Avg | $628 | $0.000542 | |||
1099. PureVidz (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | VIDZ/BTC | $619 | $0.002846 | 99.46% |
| 2 | YoBit | VIDZ/BTC | $3 | $0.002846 | 0.00% |
| 3 | CoinExchange | VIDZ/BTC | $0 | $0.002615 | 0.00% |
| Total/Avg | $622 | $0.002846 | |||
1100. Philosopher Stones (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PHS/BTC | $609 | $0.045380 | 100.00% |
1101. Veros (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | VRS/USD | $435 | $0.000050 | 71.71% |
| 2 | C-CEX | VRS/USD | $130 | $0.000042 | 21.47% |
| 3 | Livecoin | VRS/BTC | $41 | $0.000077 | 6.82% |
| 4 | C-CEX | VRS/BTC | $0 | $0.000077 | 0.00% |
| 5 | C-CEX | VRS/LTC | $0 | $0.000043 | 0.00% |
| Total/Avg | $607 | $0.000050 | |||
1102. GoldPieces (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GP/BTC | $556 | $0.066916 | 92.09% |
| 2 | CoinExchange | GP/BTC | $39 | $0.076762 | 6.47% |
| 3 | YoBit | GP/BTC | $9 | $0.055610 | 1.44% |
| Total/Avg | $603 | $0.067391 | |||
1103. Bitcoin Fast (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BCF/BTC | $599 | $0.032381 | 100.00% |
1104. PayCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BX Thailand | XPY/BTC | $366 | $0.030382 | 61.49% |
| 2 | YoBit | XPY/BTC | $229 | $0.026305 | 38.51% |
| Total/Avg | $596 | $0.028812 | |||
1105. Eurocoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EUC/BTC | $434 | $0.007076 | 73.06% |
| 2 | YoBit | EUC/BTC | $160 | $0.008307 | 26.94% |
| Total/Avg | $594 | $0.007408 | |||
1106. Torcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TOR/BTC | $588 | $0.069993 | 100.00% |
1107. EDRCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EDRC/BTC | $564 | $0.071685 | 95.84% |
| 2 | YoBit | EDRC/BTC | $24 | $0.091914 | 4.16% |
| 3 | CoinExchange | EDRC/BTC | $0 | $0.074993 | 0.00% |
| Total/Avg | $588 | $0.072527 | |||
1108. Mao Zedong (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MAO/BTC | $580 | $0.059225 | 100.00% |
1109. CaliphCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | CALC/BTC | $569 | $0.000231 | 100.00% |
| 2 | CoinExchange | CALC/BTC | $0 | $0.000231 | 0.00% |
| Total/Avg | $569 | $0.000231 | |||
1110. Escroco (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ESC/BTC | $561 | $0.138525 | 100.00% |
1111. Pioneer Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PCOIN/BTC | $560 | $0.049380 | 100.00% |
1112. Guncoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GUN/BTC | $558 | $0.002769 | 100.00% |
1113. Farad (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | FRD/BTC | $553 | $0.030766 | 99.40% |
| 2 | EtherDelta (ForkDelta) | FRD/ETH | $3 | $0.033339 | 0.60% |
| 3 | Token Store | FRD/ETH | $0 | $0.048208 | 0.00% |
| Total/Avg | $557 | $0.030782 | |||
1114. C-Bit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XCT/BTC | $285 | $0.001077 | 51.52% |
| 2 | CoinExchange | XCT/BTC | $268 | $0.001077 | 48.48% |
| Total/Avg | $554 | $0.001077 | |||
1115. Nyancoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NYAN/BTC | $550 | $0.001384 | 99.81% |
| 2 | Trade Satoshi | NYAN/BTC | $1 | $0.001308 | 0.19% |
| Total/Avg | $551 | $0.001384 | |||
1116. Indicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | INDI/BTC | $546 | $0.009999 | 100.00% |
1117. FlypMe (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | FYP/BTC | $543 | $0.084607 | 100.00% |
1118. CoinonatX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XCXT/BTC | $376 | $0.013691 | 69.78% |
| 2 | CoinExchange | XCXT/BTC | $158 | $0.012768 | 29.35% |
| 3 | C-CEX | XCXT/BTC | $5 | $0.026920 | 0.87% |
| Total/Avg | $540 | $0.013535 | |||
1119. KushCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KUSH/BTC | $365 | $0.071454 | 67.96% |
| 2 | YoBit | KUSH/BTC | $172 | $0.069531 | 32.04% |
| Total/Avg | $537 | $0.070838 | |||
1120. LuckChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | BASH/BTC | $529 | $0.004461 | 99.43% |
| 2 | YoBit | BASH/BTC | $3 | $0.004077 | 0.57% |
| Total/Avg | $532 | $0.004459 | |||
1121. EarthCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinEgg | EAC/BTC | $532 | $0.000404 | 0.00% |
1122. ZoZoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ZZC/BTC | $520 | $0.171675 | 100.00% |
| 2 | C-CEX | ZZC/BTC | $0 | $0.179557 | 0.00% |
| Total/Avg | $520 | $0.171675 | |||
1123. Commodity Ad Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | CDX/ETH | $258 | $0.023152 | 50.18% |
| 2 | CoinExchange | CDX/BTC | $248 | $0.031766 | 48.18% |
| 3 | Livecoin | CDX/BTC | $5 | $0.025767 | 0.89% |
| 4 | Livecoin | CDX/ETH | $4 | $0.024597 | 0.75% |
| Total/Avg | $514 | $0.027337 | |||
1124. BenjiRolls (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BENJI/BTC | $491 | $0.003615 | 96.38% |
| 2 | YoBit | BENJI/BTC | $18 | $0.003538 | 3.47% |
| 3 | CoinExchange | BENJI/BTC | $1 | $0.003615 | 0.15% |
| Total/Avg | $509 | $0.003612 | |||
1125. BritCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BRIT/BTC | $508 | $0.038381 | 100.00% |
| 2 | C-CEX | BRIT/BTC | $0 | $0.038458 | 0.00% |
| Total/Avg | $508 | $0.038381 | |||
1126. Rawcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | XRC/BTC | $501 | $0.025382 | 99.91% |
| 2 | Livecoin | XRC/USD | $0 | $0.023000 | 0.00% |
| Total/Avg | $502 | $0.025380 | |||
1127. DigiCube (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | CUBE/BTC | $500 | $0.000154 | 100.00% |
1128. Coin2.1 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | C2/BTC | $487 | $0.002384 | 98.33% |
| 2 | YoBit | C2/BTC | $8 | $0.002154 | 1.67% |
| Total/Avg | $495 | $0.002381 | |||
1129. NamoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NAMO/BTC | $495 | $0.000231 | 100.00% |
1130. AlpaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | APC/BTC | $491 | $0.004230 | 100.00% |
| 2 | C-CEX | APC/USD | $0 | $0.011072 | 0.00% |
| Total/Avg | $491 | $0.004230 | |||
1131. Canada eCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CDN/BTC | $437 | $0.009922 | 89.77% |
| 2 | Bleutrade | CDN/BTC | $46 | $0.009461 | 9.40% |
| 3 | Bleutrade | CDN/DOGE | $4 | $0.009561 | 0.83% |
| Total/Avg | $487 | $0.009876 | |||
1132. Madcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | MDC/BTC | $424 | $0.003846 | 87.26% |
| 2 | CryptoBridge | MDC/BTC | $62 | $0.010230 | 12.74% |
| Total/Avg | $486 | $0.004659 | |||
1133. The Cypherfunks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FUNK/LTC | $441 | $0.000015 | 91.98% |
| 2 | Cryptopia | FUNK/BTC | $38 | $0.000077 | 8.02% |
| Total/Avg | $480 | $0.000020 | |||
1134. Eryllium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ERY/BTC | $327 | $0.012230 | 68.79% |
| 2 | CoinExchange | ERY/BTC | $148 | $0.011537 | 31.21% |
| Total/Avg | $476 | $0.012014 | |||
1135. AquariusCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ARCO/BTC | $391 | $0.261512 | 82.71% |
| 2 | YoBit | ARCO/BTC | $82 | $0.258590 | 17.29% |
| Total/Avg | $473 | $0.261007 | |||
1136. BipCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BIP/BTC | $473 | $0.042919 | 100.00% |
1137. ANRYZE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | RYZ/BTC | $443 | $0.005769 | 94.78% |
| 2 | Tidex | RYZ/WAVES | $24 | $0.003716 | 5.22% |
| Total/Avg | $467 | $0.005661 | |||
1138. Senderon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SDRN/BTC | $465 | $0.004000 | 100.00% |
1139. Jin Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | JIN/BTC | $465 | $0.015306 | 100.00% |
1140. Mincoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | MNC/BTC | $461 | $0.008768 | 100.00% |
| 2 | Trade Satoshi | MNC/LTC | $0 | $0.049582 | 0.00% |
| Total/Avg | $461 | $0.008768 | |||
1141. EncryptoTel [ETH] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ETT/BTC | $420 | $0.036766 | 91.15% |
| 2 | Livecoin | eETT/BTC | $35 | $0.044765 | 7.54% |
| 3 | Livecoin | eETT/ETH | $6 | $0.054158 | 0.00% |
| 4 | C-CEX | ETT/BTC | $0 | $0.055379 | 0.00% |
| Total/Avg | $460 | $0.037596 | |||
1142. Ultimate Secure Cash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | USC/BTC | $300 | $0.120603 | 66.49% |
| 2 | Livecoin | USC/BTC | $124 | $0.036996 | 27.43% |
| 3 | Livecoin | USC/ETH | $27 | $0.038016 | 6.08% |
| Total/Avg | $451 | $0.092646 | |||
1143. Digital Rupees (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | DRS/BTC | $448 | $0.000154 | 100.00% |
1144. Superior Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BTC-Alpha | SUP/BTC | $321 | $0.001692 | 71.58% |
| 2 | SouthXchange | SUP/BTC | $127 | $0.001923 | 28.42% |
| Total/Avg | $448 | $0.001758 | |||
1145. Triangles (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TRI/BTC | $445 | $5.38 | 100.00% |
1146. Megacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MEC/BTC | $445 | $0.015998 | 100.00% |
| 2 | CoinExchange | MEC/BTC | $0 | $0.016152 | 0.00% |
| Total/Avg | $445 | $0.015998 | |||
1147. DCORP (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DRP/BTC | $442 | $0.661088 | 100.00% |
| 2 | Mercatox | DRP/BTC | $0 | $0.761309 | 0.00% |
| Total/Avg | $442 | $0.661088 | |||
1148. E-coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ECN/BTC | $422 | $15.40 | 96.37% |
| 2 | CoinExchange | ECN/LTC | $8 | * $22.94 | 1.83% |
| 3 | CoinExchange | ECN/BTC | $8 | * $23.07 | 1.80% |
| Total/Avg | $438 | $15.40 | |||
1149. Vezt (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | VZT/ETH | $241 | $0.055135 | 55.54% |
| 2 | COSS | VZT/BTC | $192 | $0.059917 | 44.42% |
| 3 | Qryptos | VZT/BTC | $0 | $0.075608 | 0.03% |
| 4 | IDEX | VZT/ETH | $0 | $0.062511 | 0.00% |
| 5 | Qryptos | VZT/QASH | $0 | $0.059112 | 0.00% |
| 6 | Qryptos | VZT/ETH | $0 | $0.053713 | 0.00% |
| Total/Avg | $433 | $0.057266 | |||
1150. Bitcoin Red (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BTCRED/BTC | $227 | $0.016768 | 52.62% |
| 2 | YoBit | BTCRED/USD | $160 | $0.020000 | 37.02% |
| 3 | CoinExchange | BTCRED/BTC | $45 | $0.016075 | 10.36% |
| Total/Avg | $431 | $0.017893 | |||
1151. Cabbage (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CAB/BTC | $430 | $0.009538 | 100.00% |
1152. Manna (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SouthXchange | MANNA/BTC | $405 | $0.010384 | 94.32% |
| 2 | SouthXchange | MANNA/USD | $24 | $0.009100 | 5.68% |
| Total/Avg | $429 | $0.010311 | |||
1153. Pakcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PAK/BTC | $292 | $0.004230 | 68.07% |
| 2 | YoBit | PAK/BTC | $107 | $0.004230 | 24.95% |
| 3 | YoBit | PAK/USD | $30 | $0.004100 | 6.98% |
| Total/Avg | $429 | $0.004221 | |||
1154. Helleniccoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | HNC/BTC | $424 | $0.003615 | 99.25% |
| 2 | Livecoin | HNC/ETH | $3 | $0.003880 | 0.75% |
| Total/Avg | $427 | $0.003617 | |||
1155. Cyder (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | CYDER/BTC | $427 | $0.001769 | 100.00% |
1156. UNCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | UNC/BTC | $424 | $0.000077 | 100.00% |
1157. Orbitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ORB/BTC | $421 | $0.449878 | 100.00% |
1158. Jesus Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | JC/BTC | $212 | $0.000077 | 51.06% |
| 2 | Stocks.Exchange | JC/BTC | $127 | $0.000154 | 30.65% |
| 3 | Stocks.Exchange | JC/ETH | $76 | $0.000102 | 18.29% |
| 4 | EtherDelta (ForkDelta) | JC/ETH | $0 | $0.000097 | 0.00% |
| Total/Avg | $415 | $0.000105 | |||
1159. Bitradio (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BRO/BTC | $397 | $0.099990 | 96.78% |
| 2 | Trade Satoshi | BRO/BTC | $13 | $0.107605 | 3.22% |
| 3 | Trade Satoshi | BRO/DOGE | $0 | $0.132182 | 0.00% |
| 4 | Trade Satoshi | BRO/LTC | $0 | $0.086806 | 0.00% |
| Total/Avg | $410 | $0.100235 | |||
1160. Version (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | V/BTC | $354 | $0.002077 | 86.65% |
| 2 | YoBit | V/BTC | $55 | $0.002154 | 13.35% |
| Total/Avg | $409 | $0.002087 | |||
1161. Credo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | CREDO/BTC | $399 | $0.013691 | 100.00% |
| 2 | OTCBTC | CREDO/ETH | $0 | $0.018522 | 0.00% |
| Total/Avg | $399 | $0.013691 | |||
1162. Etheriya (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RIYA/BTC | $389 | $0.649474 | 100.00% |
| 2 | C-CEX | RIYA/BTC | $0 | $0.630783 | 0.00% |
| 3 | CoinExchange | RIYA/BTC | $0 | $0.614785 | 0.00% |
| Total/Avg | $389 | $0.649474 | |||
1163. TAGRcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TAGR/BTC | $388 | $0.000769 | 100.00% |
1164. Bit20 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | BTWTY/BTS | $369 | $540,602 | 96.79% |
| 2 | OpenLedger DEX | BTWTY/BTC | $12 | $1,222,960 | 3.21% |
| Total/Avg | $381 | $562,492 | |||
1165. Newbium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | NEWB/BTC | $247 | $0.003077 | 65.03% |
| 2 | IDEX | NEWB/ETH | $131 | $0.005580 | 34.63% |
| 3 | EtherDelta (ForkDelta) | NEWB/ETH | $1 | $0.012896 | 0.34% |
| Total/Avg | $380 | $0.003977 | |||
1166. TajCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TAJ/BTC | $239 | $0.013999 | 64.00% |
| 2 | Cryptopia | TAJ/BTC | $134 | $0.012922 | 36.00% |
| Total/Avg | $373 | $0.013611 | |||
1167. Ratecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XRA/BTC | $364 | $0.001461 | 98.67% |
| 2 | YoBit | XRA/BTC | $5 | $0.001538 | 1.33% |
| Total/Avg | $369 | $0.001462 | |||
1168. Kronecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KRONE/BTC | $369 | $0.007999 | 100.00% |
1169. LanaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LANA/BTC | $229 | $0.000461 | 62.19% |
| 2 | YoBit | LANA/BTC | $139 | $0.000538 | 37.81% |
| Total/Avg | $368 | $0.000491 | |||
1170. ParallelCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DUO/BTC | $333 | $0.438649 | 92.18% |
| 2 | YoBit | DUO/BTC | $26 | $0.452493 | 7.14% |
| 3 | Cryptopia | DUO/LTC | $2 | $0.409241 | 0.69% |
| 4 | Cryptopia | DUO/DOGE | $0 | $0.436846 | 0.00% |
| Total/Avg | $361 | $0.439435 | |||
1171. Ulatech (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ULA/BTC | $357 | $0.021229 | 100.00% |
1172. Skeincoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SKC/BTC | $346 | $0.043765 | 100.00% |
1173. Quark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | QRK/BTC | $303 | $0.010230 | 90.05% |
| 2 | BX Thailand | QRK/BTC | $33 | $0.010153 | 9.95% |
| 3 | Bittylicious | QRK/GBP | $0 | $0.001835 | 0.00% |
| Total/Avg | $337 | $0.010222 | |||
1174. EcoCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ECO/BTC | $194 | $0.164599 | 57.60% |
| 2 | Cryptopia | ECO/BTC | $143 | $0.153831 | 42.40% |
| Total/Avg | $337 | $0.160033 | |||
1175. GBCGoldCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ore.Bz | GBC/USD | $336 | $0.002490 | 100.00% |
| 2 | NIX-E | GBC/USD | $0 | $0.003980 | 0.00% |
| 3 | Ore.Bz | GBC/BTC | $0 | $0.003077 | 0.00% |
| Total/Avg | $336 | $0.002490 | |||
1176. BitCoal (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | COAL/BTC | $211 | $0.024459 | 62.79% |
| 2 | TradeOgre | COAL/BTC | $125 | $0.023075 | 37.21% |
| Total/Avg | $336 | $0.023944 | |||
1177. Smoke (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | SMOKE/BTS | $335 | $0.071511 | 100.00% |
1178. NEO GOLD (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | NEOG/BTC | $335 | $0.001923 | 100.00% |
| 2 | Mercatox | NEOG/ETH | $0 | $0.002422 | 0.00% |
| Total/Avg | $335 | $0.001923 | |||
1179. Save and Gain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SANDG/BTC | $303 | $0.005538 | 91.23% |
| 2 | YoBit | SANDG/ETH | $29 | $0.005172 | 8.74% |
| 3 | YoBit | SANDG/USD | $0 | $0.006342 | 0.03% |
| Total/Avg | $332 | $0.005506 | |||
1180. Digital Bullion Gold (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DBG/BTC | $329 | $0.001769 | 100.00% |
1181. ICO OpenLedger (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | ICOO/BTS | $287 | $2.09 | 90.87% |
| 2 | OpenLedger DEX | ICOO/BITUSD | $17 | $1.60 | 5.42% |
| 3 | OpenLedger DEX | ICOO/BITCNY | $9 | $1.69 | 2.71% |
| 4 | OpenLedger DEX | ICOO/BTC | $3 | $1.94 | 0.00% |
| Total/Avg | $316 | $2.05 | |||
1182. Evil Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EVIL/BTC | $166 | $0.013614 | 53.28% |
| 2 | YoBit | EVIL/BTC | $144 | $0.013922 | 46.20% |
| 3 | Trade Satoshi | EVIL/BTC | $2 | $0.021306 | 0.52% |
| Total/Avg | $312 | $0.013796 | |||
1183. Coimatic 3.0 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CTIC3/BTC | $308 | $0.006615 | 100.00% |
| 2 | C-CEX | CTIC3/BTC | $0 | $0.004461 | 0.00% |
| Total/Avg | $308 | $0.006615 | |||
1184. SONO (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ALTCOM/BTC | $307 | $0.108605 | 100.00% |
1185. LePen (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | LEPEN/BTC | $304 | $0.000077 | 100.00% |
1186. Harvest Masternode Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HC/BTC | $301 | $0.152369 | 100.00% |
1187. Comet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CMT/BTC | $224 | $0.080377 | 75.52% |
| 2 | YoBit | CMT/BTC | $72 | $0.091760 | 24.48% |
| Total/Avg | $296 | $0.083164 | |||
1188. CrevaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | CREVA/BTC | $171 | $0.000231 | 57.88% |
| 2 | YoBit | CREVA/BTC | $124 | $0.000231 | 42.12% |
| Total/Avg | $295 | $0.000231 | |||
1189. Ride My Car (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RIDE/BTC | $292 | $0.000923 | 100.00% |
1190. LevoPlus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | LVPS/BTC | $280 | $0.001308 | 95.95% |
| 2 | CoinExchange | LVPS/ETH | $12 | $0.001472 | 4.05% |
| Total/Avg | $291 | $0.001314 | |||
1191. Minex (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MINEX/BTC | $274 | $0.009384 | 99.55% |
| 2 | CoinExchange | MINEX/BTC | $1 | $0.010076 | 0.45% |
| 3 | CoinExchange | MINEX/ETH | $0 | $0.012942 | 0.00% |
| Total/Avg | $275 | $0.009387 | |||
1192. AsiaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | AC/BTC | $272 | $0.004692 | 100.00% |
1193. Storjcoin X (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zaif | SJCX/JPY | $245 | $0.746125 | 90.58% |
| 2 | Zaif | SJCX/BTC | $26 | $0.607632 | 9.42% |
| Total/Avg | $271 | $0.733083 | |||
1194. Prime-XI (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PXI/BTC | $266 | $0.008461 | 98.15% |
| 2 | YoBit | PXI/BTC | $5 | $0.007307 | 1.85% |
| Total/Avg | $271 | $0.008439 | |||
1195. Tristar Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TSTR/BTC | $271 | $0.000461 | 100.00% |
1196. BumbaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BUMBA/BTC | $250 | $0.004769 | 93.42% |
| 2 | Trade Satoshi | BUMBA/BTC | $9 | $0.005538 | 3.50% |
| 3 | Trade Satoshi | BUMBA/DOGE | $8 | $0.005432 | 3.08% |
| Total/Avg | $268 | $0.004816 | |||
1197. Blakecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BLC/BTC | $259 | $0.015537 | 96.83% |
| 2 | C-Patex | BLC/BTC | $5 | $0.012999 | 1.79% |
| 3 | C-Patex | PHO/BLC | $4 | $0.026847 | 1.37% |
| 4 | C-Patex | BLC/LTC | $0 | $0.010541 | 0.00% |
| Total/Avg | $267 | $0.015647 | |||
1198. RabbitCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RBBT/USD | $209 | $0.000006 | 78.95% |
| 2 | Cryptopia | RBBT/BTC | $43 | $0.000077 | 16.25% |
| 3 | YoBit | RBBT/BTC | $13 | $0.000077 | 0.00% |
| Total/Avg | $265 | $0.000021 | |||
1199. PlexCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PLX/BTC | $262 | $0.011460 | 100.00% |
| 2 | CoinExchange | PLX/BTC | $0 | $0.010845 | 0.00% |
| Total/Avg | $262 | $0.011460 | |||
1200. Opal (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | OPAL/BTC | $251 | $0.029920 | 96.97% |
| 2 | YoBit | OPAL/BTC | $8 | $0.030074 | 3.03% |
| Total/Avg | $259 | $0.029925 | |||
1201. FlutterCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FLT/BTC | $258 | $0.002538 | 100.00% |
1202. Money (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | $$$/BTC | $257 | $0.001923 | 100.00% |
1203. Trollcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bleutrade | TROLL/BTC | $237 | $0.001154 | 93.53% |
| 2 | Bleutrade | TROLL/DOGE | $16 | $0.001173 | 6.47% |
| 3 | CryptoBridge | TROLL/BTC | $0 | $0.001077 | 0.00% |
| Total/Avg | $254 | $0.001155 | |||
1204. YENTEN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | YTN/BTC | $125 | $0.017691 | 49.17% |
| 2 | Trade Satoshi | YTN/BTC | $68 | $0.025382 | 26.97% |
| 3 | Crex24 | YTN/BTC | $55 | $0.015537 | 21.79% |
| 4 | Trade Satoshi | YTN/DOGE | $5 | $0.018107 | 2.07% |
| 5 | Trade Satoshi | YTN/USDT | $0 | $0.014211 | 0.00% |
| 6 | Trade Satoshi | YTN/LTC | $0 | $0.022075 | 0.00% |
| 7 | Trade Satoshi | YTN/BCH | $0 | $0.028407 | 0.00% |
| Total/Avg | $253 | $0.019304 | |||
1205. Global Jobcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | GJC/ETH | $252 | $0.046304 | 100.00% |
| 2 | Token Store | GJC/ETH | $0 | * $0.233799 | 0.00% |
| Total/Avg | $252 | $0.046304 | |||
1206. Honey (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | HONEY/BTC | $207 | $0.293817 | 83.37% |
| 2 | Cryptohub | HONEY/BTC | $29 | $0.353811 | 11.78% |
| 3 | CoinExchange | HONEY/DOGE | $12 | $0.362142 | 4.63% |
| 4 | CoinExchange | HONEY/ETH | $1 | $0.393583 | 0.21% |
| 5 | CoinExchange | HONEY/LTC | $0 | $0.310020 | 0.00% |
| Total/Avg | $249 | $0.304263 | |||
1207. Masternodecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MTNC/BTC | $248 | $0.045688 | 100.00% |
1208. Ecobit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ECOB/BTC | $225 | $0.015998 | 90.93% |
| 2 | Cryptopia | ECOB/BTC | $22 | $0.017921 | 9.07% |
| Total/Avg | $247 | $0.016173 | |||
1209. Dix Asset (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | DIX/NXT | $247 | $0.000002 | 100.00% |
1210. Francs (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FRN/BTC | $226 | $0.017383 | 91.87% |
| 2 | YoBit | FRN/BTC | $20 | $0.020690 | 8.13% |
| Total/Avg | $246 | $0.017652 | |||
1211. ReeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | REE/ETH | $150 | $0.000046 | 61.20% |
| 2 | Livecoin | REE/USD | $74 | $0.000050 | 30.23% |
| 3 | Livecoin | REE/BTC | $21 | $0.000077 | 8.58% |
| Total/Avg | $244 | $0.000050 | |||
1212. Swing (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SWING/BTC | $215 | $0.049687 | 90.15% |
| 2 | YoBit | SWING/BTC | $24 | $0.070839 | 9.85% |
| Total/Avg | $239 | $0.051771 | |||
1213. SecureCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SRC/BTC | $238 | $0.028997 | 100.00% |
| 2 | CoinExchange | SRC/BTC | $0 | $0.029843 | 0.00% |
| Total/Avg | $238 | $0.028997 | |||
1214. EventChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | EVC/BTC | $154 | $0.121373 | 65.26% |
| 2 | Livecoin | EVC/ETH | $82 | $0.120605 | 34.74% |
| Total/Avg | $236 | $0.121106 | |||
1215. Argus (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ARGUS/BTC | $144 | $0.011460 | 61.72% |
| 2 | Cryptopia | ARGUS/BTC | $70 | $0.011922 | 29.78% |
| 3 | CoinExchange | ARGUS/BTC | $20 | $0.011768 | 8.50% |
| Total/Avg | $234 | $0.011624 | |||
1216. Bullion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CBX/BTC | $229 | $2.49 | 99.65% |
| 2 | YoBit | CBX/BTC | $1 | * $1.85 | 0.35% |
| Total/Avg | $230 | $2.49 | |||
1217. CacheCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CACH/BTC | $190 | $0.019690 | 85.35% |
| 2 | CoinExchange | CACH/BTC | $33 | $0.016229 | 14.65% |
| Total/Avg | $223 | $0.019183 | |||
1218. bitqy (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | BQ/BTC | $129 | $0.002692 | 58.43% |
| 2 | CoinExchange | BQ/BTC | $92 | $0.002692 | 41.57% |
| 3 | CoinExchange | BQ/ETH | $0 | $0.003181 | 0.00% |
| 4 | C-CEX | BQ/LTC | $0 | $0.005569 | 0.00% |
| 5 | C-CEX | BQ/USD | $0 | $0.004659 | 0.00% |
| 6 | BTC-Alpha | BQ/BTC | $0 | $0.002923 | 0.00% |
| 7 | C-CEX | BQ/DOGE | $0 | $0.003657 | 0.00% |
| Total/Avg | $221 | $0.002692 | |||
1219. GrandCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GDC/BTC | $221 | $0.000308 | 100.00% |
1220. TagCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TAG/BTC | $218 | $0.059917 | 100.00% |
1221. Eternity (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ENT/BTC | $156 | $0.065840 | 73.73% |
| 2 | YoBit | ENT/BTC | $55 | * $0.063686 | 26.27% |
| 3 | Trade Satoshi | ENT/BTC | $0 | $0.007768 | 0.00% |
| Total/Avg | $211 | $0.065840 | |||
1222. Bitcoin Planet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BTPL/BTC | $208 | $0.010153 | 100.00% |
1223. Cthulhu Offerings (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | OFF/BTC | $206 | $0.012614 | 100.00% |
1224. Chronos (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CRX/BTC | $151 | $0.000923 | 73.34% |
| 2 | Cryptopia | CRX/BTC | $55 | $0.003615 | 26.66% |
| Total/Avg | $206 | $0.001641 | |||
1225. SwagBucks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BUCKS/BTC | $145 | $1.20 | 70.70% |
| 2 | YoBit | BUCKS/BTC | $60 | $1.37 | 29.30% |
| Total/Avg | $205 | $1.25 | |||
1226. IrishCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | IRL/BTC | $204 | $0.005230 | 100.00% |
1227. SmartCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SMC/BTC | $202 | $0.015691 | 99.62% |
| 2 | YoBit | SMC/BTC | $1 | $0.016921 | 0.38% |
| Total/Avg | $203 | $0.015695 | |||
1228. bitBTC (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares Asset Exchange | BITBTC/BTS | $101 | $9304.03 | 50.12% |
| 2 | BitShares Asset Exchange | BITBTC/BITUSD | $96 | $9177.73 | 47.66% |
| 3 | BitShares Asset Exchange | BITBTC/BITCNY | $4 | $7736.11 | 2.22% |
| 4 | BitShares Asset Exchange | BITBTC/BITEUR | $0 | $7475.87 | 0.00% |
| Total/Avg | $202 | $9209.09 | |||
1229. Marscoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MARS/BTC | $199 | $0.008076 | 100.00% |
1230. Atomic Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ATOM/BTC | $95 | $0.014537 | 47.87% |
| 2 | Trade Satoshi | ATOM/BTC | $64 | $0.014229 | 32.35% |
| 3 | YoBit | ATOM/BTC | $29 | $0.013845 | 14.76% |
| 4 | CoinExchange | ATOM/BTC | $10 | $0.013229 | 5.02% |
| Total/Avg | $198 | $0.014270 | |||
1231. First Bitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | BIT/BTC | $197 | $0.029459 | 100.00% |
1232. Interzone (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | ITZ/BTC | $194 | $0.007845 | 100.00% |
1233. NetCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NET/BTC | $192 | $0.000923 | 100.00% |
1234. Beatcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XBTS/BTC | $121 | $0.087914 | 63.31% |
| 2 | YoBit | XBTS/BTC | $70 | $0.029612 | 36.69% |
| Total/Avg | $190 | $0.066522 | |||
1235. WeAreSatoshi (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | WSX/BTC | $189 | $0.003077 | 100.00% |
1236. RedCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | RED/BTC | $188 | $0.002154 | 100.00% |
1237. Cobinhood (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | COB/BTC | $125 | $0.069916 | 67.04% |
| 2 | EtherDelta (ForkDelta) | COB/ETH | $62 | $0.071772 | 32.96% |
| Total/Avg | $187 | $0.070528 | |||
1238. Runners (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | RUNNERS/BTC | $183 | $0.000154 | 100.00% |
1239. NevaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | NEVA/BTC | $179 | $0.100605 | 98.17% |
| 2 | Trade Satoshi | NEVA/BTC | $2 | $0.142217 | 1.37% |
| 3 | YoBit | NEVA/BTC | $1 | $0.112989 | 0.46% |
| Total/Avg | $182 | $0.101232 | |||
1240. Aricoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ARI/BTC | $182 | $0.001692 | 100.00% |
1241. Crystal Clear (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CCT/BTC | $132 | $0.059225 | 73.40% |
| 2 | HitBTC | CCT/ETH | $48 | $0.055565 | 26.60% |
| Total/Avg | $180 | $0.058251 | |||
1242. UniversalRoyalCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | UNRC/BTC | $95 | $0.000385 | 52.93% |
| 2 | Livecoin | UNRC/USD | $85 | $0.000420 | 47.07% |
| Total/Avg | $180 | $0.000401 | |||
1243. LiteBar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LTB/BTC | $179 | $0.199980 | 100.00% |
1244. Phoenixcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PXC/BTC | $176 | $0.006538 | 100.00% |
1245. Donationcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DON/BTC | $176 | $0.001077 | 100.00% |
1246. Elementrem (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | ELE/BTC | $173 | $0.016921 | 99.12% |
| 2 | YoBit | ELE/BTC | $2 | * $0.016075 | 0.88% |
| Total/Avg | $175 | $0.016921 | |||
1247. BTCMoon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BTCM/BTC | $161 | $0.006076 | 93.29% |
| 2 | YoBit | BTCM/USD | $12 | $0.004500 | 6.71% |
| 3 | Mercatox | BTCM/BTC | $0 | $0.005461 | 0.00% |
| Total/Avg | $173 | $0.005971 | |||
1248. Motocoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MOTO/BTC | $124 | $0.019229 | 71.56% |
| 2 | Cryptopia | MOTO/BTC | $49 | $0.018537 | 28.44% |
| Total/Avg | $173 | $0.019032 | |||
1249. Metal Music Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MTLMC3/BTC | $171 | $0.001077 | 0.00% |
| 2 | Cryptopia | MTLMC/BTC | $0 | $0.003538 | 0.00% |
| Total/Avg | $171 | $0.001077 | |||
1250. BestChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BEST/BTC | $169 | $0.003154 | 99.14% |
| 2 | YoBit | BEST/BTC | $1 | $0.003692 | 0.86% |
| Total/Avg | $171 | $0.003158 | |||
1251. Iconic (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ICON/BTC | $126 | $0.076992 | 74.55% |
| 2 | YoBit | ICON/USD | $43 | $0.086001 | 0.00% |
| Total/Avg | $169 | $0.079285 | |||
1252. Cashme (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CME/BTC | $168 | $0.000231 | 100.00% |
1253. UltraCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UTC/BTC | $167 | $0.007999 | 100.00% |
1254. Aerium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoBridge | AERM/BTC | $163 | $0.001769 | 98.77% |
| 2 | Stocks.Exchange | AERM/BTC | $2 | $0.001692 | 1.23% |
| Total/Avg | $165 | $0.001768 | |||
1255. Universe (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | UNI/BTC | $149 | $0.053302 | 90.68% |
| 2 | BTC-Alpha | UNI/BTC | $15 | $0.046072 | 9.32% |
| Total/Avg | $164 | $0.052629 | |||
1256. Jetcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | JET/ETH | $126 | $0.082885 | 77.17% |
| 2 | CoinExchange | JET/BTC | $35 | $0.101836 | 21.14% |
| 3 | COSS | JET/BTC | $3 | $0.092222 | 1.69% |
| 4 | IDEX | JET/ETH | $0 | $0.334781 | 0.00% |
| 5 | CoinExchange | JET/ETH | $0 | $0.088011 | 0.00% |
| Total/Avg | $164 | $0.087049 | |||
1257. Artex Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ATX/BTC | $163 | $0.003077 | 100.00% |
| 2 | CoinExchange | ATX/BTC | $0 | $0.002384 | 0.00% |
| Total/Avg | $163 | $0.003077 | |||
1258. CoffeeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CFC/BTC | $163 | $0.001769 | 100.00% |
1259. Aces (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ACES/BTC | $161 | $0.000231 | 99.43% |
| 2 | CoinExchange | ACES/BTC | $1 | $0.000615 | 0.57% |
| Total/Avg | $162 | $0.000233 | |||
1260. MarxCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MARX/BTC | $89 | $0.001231 | 55.17% |
| 2 | YoBit | MARX/BTC | $72 | $0.001308 | 44.83% |
| Total/Avg | $160 | $0.001265 | |||
1261. Abjcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | ABJ/BTC | $89 | $0.017383 | 55.82% |
| 2 | Stocks.Exchange | ABJ/ETH | $70 | $0.027783 | 44.18% |
| 3 | Trade Satoshi | ABJ/BTC | $0 | $0.038458 | 0.00% |
| 4 | Coinhouse | ABJ/BTC | $0 | $0.095683 | 0.00% |
| Total/Avg | $159 | $0.021977 | |||
1262. iTicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ITI/BTC | $134 | $12.01 | 84.66% |
| 2 | Livecoin | ITI/BTC | $22 | $13.06 | 14.01% |
| 3 | BTC Trade UA | ITI/UAH | $2 | $11.58 | 1.33% |
| 4 | BTC-Alpha | ITI/BTC | $0 | $15.38 | 0.00% |
| Total/Avg | $159 | $12.15 | |||
1263. Fastcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FST/BTC | $156 | $0.003307 | 100.00% |
1264. GlobalBoost-Y (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BSTY/BTC | $103 | $0.008076 | 67.63% |
| 2 | YoBit | BSTY/BTC | $40 | $0.008307 | 26.17% |
| 3 | Bleutrade | BSTY/BTC | $7 | $0.007922 | 4.67% |
| 4 | Bleutrade | BSTY/DOGE | $2 | $0.007529 | 1.54% |
| Total/Avg | $153 | $0.008121 | |||
1265. HempCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | HMP/BTC | $152 | $0.000077 | 100.00% |
1266. ChessCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CHESS/BTC | $148 | $0.005307 | 98.48% |
| 2 | YoBit | CHESS/BTC | $2 | $0.005230 | 0.00% |
| Total/Avg | $150 | $0.005306 | |||
1267. Network Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | NTWK/ETH | $150 | $0.008798 | 100.00% |
1268. Polcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PLC/BTC | $148 | $0.001384 | 100.00% |
1269. LeaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LEA/BTC | $141 | $0.000461 | 95.64% |
| 2 | YoBit | LEA/BTC | $6 | $0.000461 | 0.00% |
| Total/Avg | $147 | $0.000461 | |||
1270. Elacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ELC/BTC | $146 | $0.235284 | 100.00% |
1271. BlazerCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BLAZR/BTC | $98 | $0.003384 | 67.70% |
| 2 | YoBit | BLAZR/BTC | $47 | $0.002923 | 32.30% |
| Total/Avg | $145 | $0.003235 | |||
1272. Roofs (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ROOFS/BTC | $145 | $0.000538 | 100.00% |
1273. DigitalDevelopersFund (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | DDF/BTC | $98 | $0.068070 | 67.71% |
| 2 | HitBTC | DDF/ETH | $47 | $0.068531 | 32.29% |
| Total/Avg | $144 | $0.068219 | |||
1274. RSGPcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RSGP/BTC | $144 | $15.50 | 100.00% |
1275. Coin(O) (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CNO/BTC | $144 | $0.003000 | 100.00% |
1276. Ebittree Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | EBT/BTC | $143 | $0.000538 | 100.00% |
1277. Truckcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TRK/BTC | $142 | $0.001692 | 100.00% |
1278. Huncoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | HNC/BTC | $141 | $0.000769 | 100.00% |
1279. Datacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FreiExchange | DTC/BTC | $140 | $0.013614 | 100.00% |
1280. Safe Trade Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | XSTC/BTC | $140 | $0.000538 | 100.00% |
1281. Vault Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | VLTC/BTC | $108 | $0.000158 | 0.00% |
| 2 | Livecoin | VLTC/BTC | $32 | $0.000154 | 22.86% |
| Total/Avg | $140 | $0.000157 | |||
1282. Carboncoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CARBON/USD | $89 | $0.000112 | 65.85% |
| 2 | YoBit | CARBON/BTC | $46 | $0.000154 | 34.15% |
| Total/Avg | $136 | $0.000126 | |||
1283. BITFID (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Allcoin | FID/BTC | $133 | $0.030382 | 100.00% |
1284. Hedge (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | HDG/ETH | $102 | $1.81 | 76.22% |
| 2 | YoBit | HDG/BTC | $19 | $3.77 | 14.61% |
| 3 | YoBit | HDG/USD | $12 | $3.50 | 9.17% |
| Total/Avg | $133 | $2.25 | |||
1285. DAO.Casino (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | BET/ETH | $133 | $0.027783 | 100.00% |
1286. Cream (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CRM/BTC | $62 | $0.023228 | 47.91% |
| 2 | YoBit | CRM/BTC | $60 | $0.026151 | 46.25% |
| 3 | Cryptohub | CRM/BTC | $8 | $0.033612 | 5.84% |
| 4 | Coinhouse | CRM/BTC | $0 | $0.024613 | 0.00% |
| Total/Avg | $130 | $0.025186 | |||
1287. Birds (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BIRDS/BTC | $130 | $0.000231 | 100.00% |
1288. Catcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CAT/BTC | $129 | $0.021690 | 100.00% |
1289. Independent Money System (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | IMS/BTC | $126 | $0.029766 | 99.23% |
| 2 | YoBit | IMS/BTC | $1 | $0.032151 | 0.77% |
| Total/Avg | $127 | $0.029785 | |||
1290. AllSafe (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ASAFE2/BTC | $97 | $0.008461 | 79.02% |
| 2 | Livecoin | ASAFE2/USD | $26 | $0.009280 | 20.98% |
| Total/Avg | $123 | $0.008633 | |||
1291. Quotient (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | XQN/BTC | $122 | $0.002692 | 100.00% |
1292. EthBet (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | EBET/ETH | $85 | $0.092609 | 69.93% |
| 2 | HitBTC | EBET/ETH | $36 | $0.064826 | 30.07% |
| Total/Avg | $121 | $0.084254 | |||
1293. Intelligent Trading Tech (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | ITT/ETH | $113 | $0.075439 | 94.24% |
| 2 | COSS | ITT/BTC | $7 | $0.069224 | 5.76% |
| 3 | Mercatox | ITT/ETH | $0 | $34.73 | 0.00% |
| 4 | EtherDelta (ForkDelta) | ITT/ETH | $0 | $0.025930 | 0.00% |
| 5 | IDEX | ITT/ETH | $0 | $1.34 | 0.00% |
| Total/Avg | $120 | $0.075081 | |||
1294. Qora (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | QORA/BTC | $117 | $0.417030 | 100.00% |
1295. TopCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TOP/BTC | $116 | $0.001384 | 100.00% |
1296. Halcyon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HAL/BTC | $115 | $0.063378 | 100.00% |
1297. PopularCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | POP/BTC | $113 | $0.000231 | 100.00% |
| 2 | Trade Satoshi | POP/USDT | $0 | $0.000300 | 0.00% |
| 3 | Trade Satoshi | POP/BTC | $0 | $0.000231 | 0.00% |
| 4 | Trade Satoshi | POP/LTC | $0 | $0.000288 | 0.00% |
| Total/Avg | $113 | $0.000231 | |||
1298. TrickyCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TRICK/BTC | $110 | $0.006615 | 100.00% |
1299. InflationCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | IFLT/USD | $47 | $0.000015 | 43.19% |
| 2 | Cryptopia | IFLT/BTC | $46 | $0.000077 | 42.11% |
| 3 | YoBit | IFLT/BTC | $16 | $0.000077 | 14.69% |
| Total/Avg | $110 | $0.000050 | |||
1300. Levocoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | LEVO/BTC | $107 | $0.001154 | 100.00% |
1301. Dashcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | DSH/BTC | $107 | $0.025321 | 100.00% |
1302. GeyserCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | GSR/BTC | $106 | $0.165137 | 100.00% |
1303. Elysium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ELS/BTC | $106 | $0.003307 | 100.00% |
1304. Grimcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | GRIM/BTC | $86 | $0.001231 | 81.42% |
| 2 | Trade Satoshi | GRIM/BTC | $20 | $0.002692 | 18.58% |
| 3 | Trade Satoshi | GRIM/DOGE | $0 | $0.008746 | 0.00% |
| 4 | Trade Satoshi | GRIM/BCH | $0 | $0.005397 | 0.00% |
| 5 | Trade Satoshi | GRIM/USDT | $0 | $0.008501 | 0.00% |
| Total/Avg | $105 | $0.001502 | |||
1305. Bitbase (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BTBc/BTC | $104 | $0.001154 | 100.00% |
1306. X-Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XCO/BTC | $95 | $0.004999 | 94.50% |
| 2 | YoBit | XCO/BTC | $6 | $0.005538 | 0.00% |
| Total/Avg | $101 | $0.005029 | |||
1307. iBank (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | IBANK/BTC | $99 | $0.004384 | 0.00% |
1308. Luna Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | LUNA/BTC | $77 | $0.023921 | 78.25% |
| 2 | YoBit | LUNA/BTC | $22 | $0.025536 | 21.75% |
| 3 | CoinExchange | LUNA/BTC | $0 | $0.023151 | 0.00% |
| Total/Avg | $99 | $0.024272 | |||
1309. NEVERDIE (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | NDC/ETH | $98 | $0.031487 | 100.00% |
1310. Joulecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | XJO/BTC | $97 | $0.010460 | 98.14% |
| 2 | YoBit | XJO/BTC | $2 | $0.011076 | 1.86% |
| Total/Avg | $98 | $0.010472 | |||
1311. Fujinto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | NTO/BTC | $77 | $0.003077 | 79.87% |
| 2 | CoinExchange | NTO/BTC | $19 | $0.003538 | 20.13% |
| 3 | CoinExchange | NTO/ETH | $0 | $0.004593 | 0.00% |
| Total/Avg | $96 | $0.003170 | |||
1312. Enigma (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | XNG/BTC | $95 | $0.155446 | 100.00% |
1313. SuperCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SUPER/BTC | $93 | $0.010153 | 98.34% |
| 2 | YoBit | SUPER/BTC | $2 | $0.039611 | 1.66% |
| Total/Avg | $94 | $0.010643 | |||
1314. Sakuracoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SKR/BTC | $90 | $0.002000 | 100.00% |
1315. MiloCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MILO/BTC | $57 | $0.004000 | 65.00% |
| 2 | CoinExchange | MILO/BTC | $31 | $0.003077 | 35.00% |
| Total/Avg | $88 | $0.003677 | |||
1316. Magnetcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MAGN/BTC | $87 | $0.153677 | 100.00% |
1317. BlazeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BLZ/BTC | $71 | $0.000769 | 82.14% |
| 2 | Cryptopia | BLZ/DOGE | $15 | $0.000760 | 17.86% |
| Total/Avg | $87 | $0.000768 | |||
1318. PLNcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PLNC/BTC | $86 | $0.001384 | 100.00% |
1319. Coimatic 2.0 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | CTIC2/BTC | $57 | $0.000615 | 68.01% |
| 2 | YoBit | CTIC2/BTC | $27 | $0.000538 | 31.99% |
| Total/Avg | $84 | $0.000591 | |||
1320. BiosCrypto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BIOS/BTC | $84 | $0.001615 | 100.00% |
1321. AnarchistsPrime (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | ACP/BTC | $70 | $0.004999 | 88.13% |
| 2 | CoinExchange | ACP/BTC | $9 | $0.004846 | 11.87% |
| Total/Avg | $80 | $0.004981 | |||
1322. GlobalCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | GLC/BTC | $79 | $0.003000 | 100.00% |
1323. Zurcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ZUR/BTC | $79 | $0.001769 | 100.00% |
1324. BriaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ore.Bz | BRIA/USD | $78 | $0.303900 | 100.00% |
1325. Goodomy (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GOOD/DOGE | $48 | $0.005360 | 62.73% |
| 2 | CoinExchange | GOOD/BTC | $22 | $0.005999 | 28.66% |
| 3 | CoinExchange | GOOD/ETH | $7 | $0.005973 | 8.60% |
| Total/Avg | $77 | $0.005596 | |||
1326. BROTHER (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BRAT/BTC | $51 | $0.000923 | 66.62% |
| 2 | CoinExchange | BRAT/BTC | $26 | $0.000923 | 33.38% |
| 3 | Stocks.Exchange | BRAT/BTC | $0 | $0.000890 | 0.00% |
| Total/Avg | $76 | $0.000923 | |||
1327. PayCon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CON/BTC | $73 | $0.004307 | 96.03% |
| 2 | YoBit | CON/BTC | $3 | $0.022229 | 3.97% |
| Total/Avg | $76 | $0.005019 | |||
1328. Halloween Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | HALLO/BTC | $65 | $0.000231 | 85.33% |
| 2 | Trade Satoshi | HALLO/BTC | $5 | $0.000385 | 6.30% |
| 3 | YoBit | HALLO/BTC | $4 | $0.000231 | 0.00% |
| 4 | Trade Satoshi | HALLO/DOGE | $2 | $0.000438 | 3.05% |
| Total/Avg | $76 | $0.000247 | |||
1329. GAIA (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GAIA/BTC | $75 | $0.016383 | 100.00% |
1330. BitQuark (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | BTQ/BTC | $74 | $0.009691 | 100.00% |
1331. Litecred (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | LTCR/BTC | $74 | $0.001615 | 100.00% |
1332. BlockPay (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OpenLedger DEX | BLOCKPAY/BTS | $55 | $0.042940 | 81.90% |
| 2 | OpenLedger DEX | BLOCKPAY/BTC | $12 | $0.043787 | 18.10% |
| 3 | OpenLedger DEX | BLOCKPAY/BITCNY | $0 | $0.049998 | 0.00% |
| Total/Avg | $68 | $0.043094 | |||
1333. PizzaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | PIZZA/BTC | $66 | $0.001231 | 100.00% |
1334. Prototanium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | PR/BTC | $66 | $1.20 | 100.00% |
1335. ZSEcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ZSE/BTC | $61 | $0.014768 | 95.81% |
| 2 | CoinExchange | ZSE/BTC | $3 | $0.013229 | 4.19% |
| Total/Avg | $64 | $0.014703 | |||
1336. Bitz (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BITZ/BTC | $64 | $0.151062 | 100.00% |
1337. FuzzBalls (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FUZZ/BTC | $51 | $0.019075 | 83.62% |
| 2 | YoBit | FUZZ/BTC | $10 | $0.011153 | 16.38% |
| Total/Avg | $61 | $0.017777 | |||
1338. EncryptoTel [WAVES] (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | ETT/WAVES | $39 | $0.034607 | 63.89% |
| 2 | Livecoin | wETT/BTC | $22 | $0.036919 | 36.10% |
| 3 | Waves Decentralized Exchange | ETT/BTC | $0 | $0.038458 | 0.00% |
| Total/Avg | $61 | $0.035442 | |||
1339. CryptoWorldX Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CWXT/BTC | $60 | $0.000538 | 100.00% |
1340. Dollar Online (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | DOLLAR/BTC | $60 | $0.036766 | 100.00% |
1341. Bitcedi (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BXC/BTC | $60 | $0.007999 | 100.00% |
1342. Tattoocoin (Standard Edition) (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TSE/BTC | $59 | $0.003923 | 100.00% |
| 2 | Cryptopia | TSE/BTC | $0 | $0.005538 | 0.00% |
| Total/Avg | $59 | $0.003923 | |||
1343. Sativacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | STV/BTC | $37 | $0.019306 | 62.26% |
| 2 | Cryptopia | STV/BTC | $22 | $0.019690 | 37.74% |
| Total/Avg | $59 | $0.019451 | |||
1344. Fonziecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FONZ/BTC | $58 | $0.001077 | 100.00% |
1345. eBitcoinCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | EBCH/ETH | $58 | $0.038896 | 100.00% |
| 2 | Stocks.Exchange | EBCH/BTC | $0 | $0.064840 | 0.00% |
| Total/Avg | $58 | $0.038896 | |||
1346. SecretCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SCRT/BTC | $57 | $0.029843 | 100.00% |
1347. Veltor (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VLT/BTC | $56 | $0.130910 | 100.00% |
1348. TodayCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TODAY/BTC | $56 | $0.000692 | 0.00% |
1349. Concoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CONX/BTC | $54 | $0.009384 | 100.00% |
1350. Flaxscript (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | FLAX/BTC | $54 | $0.013383 | 100.00% |
1351. Magnum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | MGM/BTC | $53 | $0.001154 | 100.00% |
1352. UniCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | UNIC/BTC | $53 | $0.291048 | 100.00% |
1353. VectorAI (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VEC2/BTC | $53 | $0.002307 | 100.00% |
1354. Solarflarecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SFC/BTC | $47 | $0.004000 | 90.90% |
| 2 | CoinExchange | SFC/BTC | $5 | $0.003769 | 9.10% |
| Total/Avg | $52 | $0.003979 | |||
1355. Ripto Bux (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | RBX/BTC | $49 | $0.000077 | 98.52% |
| 2 | Waves Decentralized Exchange | RBX/WAVES | $1 | $0.000128 | 1.48% |
| 3 | Tidex | RBX/BTC | $0 | $0.000154 | 0.00% |
| 4 | Tidex | RBX/WAVES | $0 | $0.000407 | 0.00% |
| Total/Avg | $49 | $0.000078 | |||
1356. CompuCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CPN/BTC | $48 | $0.003230 | 100.00% |
1357. Operand (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | OP/BTC | $47 | $0.001692 | 100.00% |
1358. BetaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BET/BTC | $47 | $0.002923 | 100.00% |
1359. Zilbercoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ZBC/BTC | $35 | $0.010076 | 74.59% |
| 2 | Livecoin | ZBC/USD | $7 | $0.007810 | 0.00% |
| 3 | Livecoin | ZBC/ETH | $3 | $0.013905 | 0.00% |
| 4 | Trade Satoshi | ZBC/BTC | $2 | $0.021536 | 4.51% |
| Total/Avg | $46 | $0.010530 | |||
1360. SoonCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SOON/BTC | $46 | $0.007692 | 100.00% |
1361. Protean (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | PRN/ETH | $46 | $0.000023 | 100.00% |
| 2 | CoinExchange | PRN/BTC | $0 | $0.000077 | 0.00% |
| Total/Avg | $46 | $0.000023 | |||
1362. Mineum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MNM/BTC | $42 | $0.024767 | 91.95% |
| 2 | YoBit | MNM/BTC | $4 | $0.029920 | 8.05% |
| Total/Avg | $45 | $0.025181 | |||
1363. FUNCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | FUNC/USD | $17 | $0.016790 | 37.47% |
| 2 | Livecoin | FUNC/BTC | $13 | $0.014614 | 29.32% |
| 3 | Livecoin | FUNC/ETH | $6 | $0.018045 | 12.41% |
| 4 | OpenLedger DEX | FUNC/BTS | $5 | $0.019296 | 0.00% |
| 5 | OpenLedger DEX | FUNC/BITUSD | $4 | $0.020130 | 0.00% |
| Total/Avg | $44 | $0.016913 | |||
1364. KingN Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | KNC/BTC | $44 | $24.36 | 100.00% |
1365. Printerium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | PRX/BTC | $28 | $0.004615 | 65.65% |
| 2 | YoBit | PRX/BTC | $15 | $0.004692 | 34.35% |
| 3 | Trade Satoshi | PRX/BTC | $0 | $0.007615 | 0.00% |
| Total/Avg | $43 | $0.004641 | |||
1366. Spots (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SPT/BTC | $22 | $0.003000 | 52.99% |
| 2 | Cryptopia | SPT/BTC | $20 | $0.003000 | 47.01% |
| Total/Avg | $42 | $0.003000 | |||
1367. Bankcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | B@/WAVES | $42 | $0.022800 | 100.00% |
| 2 | Tidex | B@/BTC | $0 | $0.217055 | 0.00% |
| 3 | Waves Decentralized Exchange | B@/BTC | $0 | $0.024228 | 0.00% |
| 4 | Tidex | B@/WAVES | $0 | $0.150641 | 0.00% |
| Total/Avg | $42 | $0.022800 | |||
1368. ICOBID (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | ICOB/BTC | $41 | $0.001077 | 97.25% |
| 2 | YoBit | ICOB/BTC | $1 | $0.001154 | 2.75% |
| Total/Avg | $42 | $0.001079 | |||
1369. Flycoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | FLY/BTC | $40 | $1.87 | 100.00% |
1370. AurumCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | AU/BTC | $36 | $4.31 | 91.80% |
| 2 | CoinExchange | AU/BTC | $3 | $4.61 | 8.20% |
| Total/Avg | $40 | $4.34 | |||
1371. Avoncoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | ACN/BTC | $39 | $0.000385 | 100.00% |
1372. iCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ICN/BTC | $39 | $0.008384 | 100.00% |
1373. Titcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TIT/BTC | $37 | $0.005461 | 94.58% |
| 2 | YoBit | TIT/BTC | $2 | $0.006845 | 5.42% |
| Total/Avg | $39 | $0.005536 | |||
1374. Quatloo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | QTL/BTC | $39 | $0.015768 | 100.00% |
1375. BatCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BAT/BTC | $38 | $0.000077 | 100.00% |
1376. Blockpool (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | BPL/BTC | $38 | $0.142294 | 100.00% |
| 2 | COSS | BPL/ETH | $0 | $0.199104 | 0.00% |
| 3 | COSS | BPL/BTC | $0 | $0.230669 | 0.00% |
| Total/Avg | $38 | $0.142294 | |||
1377. FAPcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | FAP/BTC | $38 | $0.001231 | 100.00% |
| 2 | CoinExchange | FAP/ETH | $0 | $0.001385 | 0.00% |
| Total/Avg | $38 | $0.001231 | |||
1378. GAY Money (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GAY/BTC | $37 | $0.017383 | 100.00% |
1379. Sharkcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | SAK/BTC | $36 | $0.002154 | 96.52% |
| 2 | YoBit | SAK/BTC | $1 | $0.003846 | 3.48% |
| Total/Avg | $37 | $0.002213 | |||
1380. SISA (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | SISA/ETH | $24 | $0.004630 | 65.21% |
| 2 | CoinExchange | SISA/BTC | $13 | $0.010845 | 34.58% |
| 3 | HitBTC | SISA/BTC | $0 | $0.007692 | 0.21% |
| 4 | CoinExchange | SISA/ETH | $0 | $0.004339 | 0.00% |
| Total/Avg | $37 | $0.006786 | |||
1381. UGAIN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GAIN/BTC | $36 | $0.006230 | 97.09% |
| 2 | YoBit | GAIN/BTC | $1 | $0.002846 | 2.91% |
| Total/Avg | $37 | $0.006132 | |||
1382. Evotion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EVO/BTC | $35 | $0.035996 | 95.26% |
| 2 | YoBit | EVO/BTC | $2 | $0.035535 | 4.74% |
| Total/Avg | $37 | $0.035975 | |||
1383. Digital Credits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DGCS/BTC | $36 | $0.000385 | 100.00% |
1384. AmsterdamCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | AMS/BTC | $36 | $0.003230 | 100.00% |
1385. Wi Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | WIC/BTC | $22 | $0.001077 | 60.62% |
| 2 | YoBit | WIC/BTC | $12 | $0.001384 | 33.17% |
| 3 | Livecoin | WIC/ETH | $2 | $0.000982 | 6.21% |
| Total/Avg | $36 | $0.001173 | |||
1386. Dollarcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DLC/BTC | $36 | $0.012230 | 100.00% |
1387. RubleBit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RUBIT/BTC | $36 | $0.004230 | 100.00% |
1388. Shorty (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SHORTY/BTC | $36 | $0.010307 | 100.00% |
1389. Slevin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | SLEVIN/BTC | $35 | $0.000615 | 100.00% |
1390. RichCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RICHX/BTC | $35 | $0.006769 | 100.00% |
1391. BTCtalkcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TALK/BTC | $34 | $0.007615 | 100.00% |
1392. Sojourn (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | SOJ/BTC | $25 | $0.119296 | 78.66% |
| 2 | Trade Satoshi | SOJ/LTC | $7 | $0.340773 | 21.34% |
| 3 | Trade Satoshi | SOJ/DOGE | $0 | $0.181071 | 0.00% |
| 4 | Trade Satoshi | SOJ/BCH | $0 | $0.269155 | 0.00% |
| Total/Avg | $32 | $0.166554 | |||
1393. Darsek (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KED/BTC | $32 | $0.009768 | 100.00% |
1394. P7Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | P7C/BTC | $31 | $0.000308 | 100.00% |
1395. Rubies (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RBIES/BTC | $30 | $0.016460 | 97.68% |
| 2 | Livecoin | RBIES/BTC | $1 | $0.018007 | 0.00% |
| 3 | C-CEX | RBIES/BTC | $0 | $0.016844 | 0.00% |
| Total/Avg | $31 | $0.016496 | |||
1396. LandCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | LDC/BTC | $31 | $0.002384 | 100.00% |
| 2 | CoinExchange | LDC/BTC | $0 | $0.000791 | 0.00% |
| Total/Avg | $31 | $0.002384 | |||
1397. Akuya Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | AKY/BTC | $31 | $0.003846 | 100.00% |
1398. BitSerial (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BTE/BTC | $30 | $0.005307 | 98.44% |
| 2 | CoinExchange | BTE/ETH | $0 | $0.004936 | 1.56% |
| Total/Avg | $31 | $0.005301 | |||
1399. CryptCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CRYPT/BTC | $30 | $0.110912 | 100.00% |
1400. HoboNickels (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | HBN/BTC | $29 | $0.011307 | 100.00% |
1401. Crypto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | CTO/BTC | $29 | $0.003307 | 100.00% |
1402. Musiconomi (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | MCI/BTC | $29 | $0.035535 | 100.00% |
| 2 | IDEX | MCI/ETH | $0 | $0.032413 | 0.00% |
| Total/Avg | $29 | $0.035535 | |||
1403. ShadowCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SDC/BTC | $29 | $0.106066 | 100.00% |
| 2 | Trade Satoshi | SDC/BTC | $0 | $0.345735 | 0.00% |
| Total/Avg | $29 | $0.106066 | |||
1404. Gold Pressed Latinum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GPL/BTC | $29 | $0.223516 | 100.00% |
1405. FuturXe (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | FXE/BTC | $29 | $0.006922 | 100.00% |
| 2 | CoinExchange | FXE/ETH | $0 | $0.003371 | 0.00% |
| Total/Avg | $29 | $0.006922 | |||
1406. GeertCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GEERT/BTC | $28 | $0.006076 | 100.00% |
| 2 | Cryptopia | GEERT/BTC | $0 | $0.005846 | 0.00% |
| Total/Avg | $28 | $0.006076 | |||
1407. Pulse (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PULSE/BTC | $28 | $0.002691 | 0.00% |
1408. Freicoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FreiExchange | FRC/BTC | $27 | $0.007692 | 100.00% |
1409. Sand Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | SND/ETH | $27 | $0.513979 | 0.00% |
| 2 | Mercatox | SND/BTC | $0 | $0.776769 | 0.00% |
| Total/Avg | $27 | $0.513979 | |||
1410. Bitcoin 21 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | XBTC21/BTC | $27 | $0.128372 | 100.00% |
1411. Californium (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CF/BTC | $27 | $0.027074 | 100.00% |
1412. Firecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | FIRE/BTC | $26 | $1.36 | 100.00% |
1413. Cubits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | QBT/BTC | $26 | $0.003154 | 100.00% |
1414. Visio (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VISIO/BTC | $26 | $0.005769 | 100.00% |
| 2 | CoinExchange | VISIO/BTC | $0 | $0.005922 | 0.00% |
| Total/Avg | $26 | $0.005769 | |||
1415. QuazarCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | QCN/BTC | $25 | $0.007692 | 100.00% |
1416. ShellCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SHELL/BTC | $25 | $0.032689 | 100.00% |
1417. CryptoEscudo (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | CESC/BTC | $25 | $0.000615 | 100.00% |
1418. DeltaCredits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DCRE/BTC | $25 | $0.174213 | 100.00% |
1419. Destiny (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DES/BTC | $24 | $0.016383 | 100.00% |
1420. Emerald Crypto (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | EMD/BTC | $22 | $0.010614 | 100.00% |
1421. CannaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CCN/BTC | $22 | $0.057994 | 100.00% |
1422. SydPak (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SDP/BTC | $22 | $0.130833 | 100.00% |
1423. ARbit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ARB/BTC | $22 | $0.004538 | 100.00% |
1424. FrankyWillCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | FRWC/BTC | $22 | $0.002154 | 0.00% |
1425. SocialCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SOCC/BTC | $21 | $0.007076 | 100.00% |
1426. BioBar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BIOB/BTC | $21 | $0.016075 | 100.00% |
1427. Wink (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | WINK/BTC | $21 | $0.000615 | 100.00% |
| 2 | CoinExchange | WINK/BTC | $0 | $0.001231 | 0.00% |
| Total/Avg | $21 | $0.000615 | |||
1428. GameUnits (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | UNITS/BTC | $20 | $0.067686 | 100.00% |
| 2 | Cryptopia | UNITS/BTC | $0 | $0.058840 | 0.00% |
| Total/Avg | $20 | $0.067686 | |||
1429. Advanced Internet Blocks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | AIB/DOGE | $10 | $0.005432 | 49.19% |
| 2 | Trade Satoshi | AIB/USDT | $8 | $0.005000 | 41.45% |
| 3 | YoBit | AIB/BTC | $2 | $0.004384 | 9.35% |
| 4 | C-CEX | AIB/BTC | $0 | $0.007230 | 0.00% |
| 5 | Trade Satoshi | AIB/BTC | $0 | $0.007692 | 0.00% |
| 6 | Trade Satoshi | AIB/LTC | $0 | $0.012359 | 0.00% |
| Total/Avg | $20 | $0.005155 | |||
1430. Xenon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | XNN/ETH | $20 | $0.015054 | 100.00% |
| 2 | Mercatox | XNN/BTC | $0 | $0.014229 | 0.00% |
| Total/Avg | $20 | $0.015054 | |||
1431. Dreamcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DRM/BTC | $20 | $0.016537 | 100.00% |
1432. Fantomcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | FCN/BTC | $20 | $0.123065 | 100.00% |
1433. PlayerCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | PLACO/BTC | $18 | $0.000923 | 100.00% |
1434. iDice (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | ICE/BTC | $18 | $0.047226 | 100.00% |
| 2 | CoinExchange | ICE/BTC | $0 | $0.053841 | 0.00% |
| 3 | Mercatox | ICE/ETH | $0 | $0.014841 | 0.00% |
| Total/Avg | $18 | $0.047226 | |||
1435. Octanox (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kuna | OTX/BTC | $9 | $0.032990 | 0.00% |
| 2 | HitBTC | OTX/BTC | $8 | $0.026151 | 45.35% |
| Total/Avg | $17 | $0.029889 | |||
1436. Moneta (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MONETA/BTC | $17 | $0.000385 | 100.00% |
1437. Shilling (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SH/BTC | $17 | $0.009384 | 100.00% |
1438. Wild Beast Block (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | WBB/BTC | $17 | $0.125372 | 100.00% |
1439. Peerguess (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | GUESS/BTC | $17 | $0.006922 | 100.00% |
1440. Creatio (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | XCRE/BTC | $16 | $0.005076 | 100.00% |
| 2 | Cryptopia | XCRE/BTC | $0 | $0.004692 | 0.00% |
| 3 | Trade Satoshi | XCRE/BTC | $0 | $0.007307 | 0.00% |
| Total/Avg | $16 | $0.005076 | |||
1441. CRTCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NIX-E | CRT/BTC | $15 | $0.369194 | 100.00% |
1442. Signatum (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SIGT/BTC | $15 | $0.002692 | 100.00% |
1443. Cheapcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | CHEAP/BTC | $15 | $0.000692 | 100.00% |
1444. ExchangeN (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | EXN/BTC | $15 | $0.007692 | 100.00% |
1445. LeafCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | LEAF/BTC | $15 | $0.000077 | 100.00% |
1446. PIECoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PIE/BTC | $15 | $0.002923 | 100.00% |
| 2 | Trade Satoshi | PIE/DOGE | $0 | $0.009054 | 0.00% |
| 3 | Trade Satoshi | PIE/BTC | $0 | $0.023844 | 0.00% |
| 4 | Trade Satoshi | PIE/LTC | $0 | $0.030088 | 0.00% |
| Total/Avg | $15 | $0.002923 | |||
1447. EggCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | EGG/BTC | $15 | $0.023844 | 100.00% |
1448. Axiom (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | AXIOM/BTC | $15 | $0.010922 | 100.00% |
1449. CyberCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CC/BTC | $14 | $0.000154 | 100.00% |
1450. Bitpark Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | BPC/BTC | $14 | $0.010384 | 100.00% |
1451. SixEleven (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | 611/BTC | $13 | $0.315046 | 100.00% |
| 2 | C-CEX | 611/BTC | $0 | $0.234669 | 0.00% |
| 3 | CoinExchange | 611/BTC | $0 | $0.292356 | 0.00% |
| Total/Avg | $13 | $0.315046 | |||
1452. Valorbit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VAL/BTC | $13 | $0.000077 | 100.00% |
1453. PonziCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PONZI/BTC | $12 | $0.069531 | 100.00% |
1454. YashCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DC-Ex | YASH/BTC | $12 | $0.138448 | 100.00% |
1455. Ammo Reloaded (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | AMMO/BTC | $12 | $0.002692 | 100.00% |
1456. RoyalCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ROYAL/BTC | $12 | $0.005307 | 0.00% |
1457. Granite (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GRN/BTC | $11 | $0.008615 | 100.00% |
1458. Woodcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | LOG/BTC | $11 | $0.132295 | 100.00% |
1459. PrismChain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PRM/BTC | $10 | $0.001305 | 0.00% |
1460. PosEx (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PEX/BTC | $10 | $0.010230 | 100.00% |
1461. PayPeer (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PAYP/BTC | $10 | $0.000077 | 100.00% |
1462. Pirate Blocks (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SKULL/BTC | $8 | $0.002615 | 83.48% |
| 2 | CoinExchange | SKULL/BTC | $2 | $0.002461 | 16.52% |
| Total/Avg | $10 | $0.002590 | |||
1463. EagleCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | EAGLE/BTC | $9 | $0.044457 | 93.06% |
| 2 | Stocks.Exchange | EAGLE/BTC | $1 | $0.026228 | 5.49% |
| 3 | Stocks.Exchange | EAGLE/ETH | $0 | $0.014405 | 1.45% |
| 4 | Mercatox | EAGLE/ETH | $0 | $0.046300 | 0.00% |
| Total/Avg | $10 | $0.043020 | |||
1464. Topaz Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | TOPAZ/BTC | $10 | $0.234131 | 100.00% |
1465. PX (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PX/BTC | $10 | $0.002615 | 100.00% |
1466. Cashcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | cfinex | CASH/BTC | $9 | $0.002846 | 100.00% |
1467. Ccore (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherDelta (ForkDelta) | CCO/ETH | $9 | $0.083348 | 100.00% |
| 2 | Mercatox | CCO/BTC | $0 | $0.115373 | 0.00% |
| 3 | IDEX | CCO/ETH | $0 | $0.092609 | 0.00% |
| 4 | Mercatox | CCO/ETH | $0 | $0.115761 | 0.00% |
| Total/Avg | $9 | $0.083348 | |||
1468. Credence Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | CRDNC/BTC | $9 | $0.007307 | 100.00% |
| 2 | Mercatox | CRDNC/ETH | $0 | $0.032830 | 0.00% |
| 3 | Mercatox | CRDNC/BTC | $0 | $0.008230 | 0.00% |
| Total/Avg | $9 | $0.007307 | |||
1469. Gapcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | GAP/BTC | $9 | $0.016537 | 100.00% |
1470. Debitcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DBTC/BTC | $8 | $0.004692 | 0.00% |
| 2 | Trade Satoshi | DBTC/BTC | $1 | $0.003461 | 9.67% |
| Total/Avg | $9 | $0.004573 | |||
1471. Aseancoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | ASN/BTC | $9 | $0.004077 | 100.00% |
1472. SportsCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SPORT/BTC | $9 | $0.001461 | 100.00% |
1473. Tellurion (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TELL/BTC | $4 | $0.000154 | 0.00% |
| 2 | CoinExchange | TELL/BTC | $3 | $0.000461 | 34.08% |
| 3 | CoinExchange | TELL/DOGE | $2 | $0.000509 | 19.54% |
| Total/Avg | $9 | $0.000328 | |||
1474. KashhCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | KASHH/BTC | $8 | $0.000077 | 100.00% |
1475. Xios (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | XIOS/BTC | $8 | $0.086222 | 98.10% |
| 2 | YoBit | XIOS/USD | $0 | $0.071000 | 0.00% |
| Total/Avg | $8 | $0.085933 | |||
1476. Tigercoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | TGC/BTC | $8 | $0.005692 | 100.00% |
1477. Karmacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | KARMA/BTC | $8 | $0.000077 | 100.00% |
1478. VirtualCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | VC/BTC | $8 | $0.015306 | 100.00% |
1479. Bitvolt (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VOLT/BTC | $7 | $0.001384 | 100.00% |
1480. MetalCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | METAL/BTC | $7 | $0.012614 | 100.00% |
1481. MindCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MND/BTC | $7 | $0.003307 | 100.00% |
1482. StarCash Network (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | STARS/BTC | $6 | $0.054687 | 100.00% |
1483. WARP (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | WARP/BTC | $6 | $0.051687 | 100.00% |
1484. Joincoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | J/BTC | $6 | $0.025920 | 100.00% |
1485. Fazzcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | FAZZ/BTC | $4 | $0.044091 | 0.00% |
| 2 | YoBit | FAZZ/BTC | $1 | $0.005461 | 0.00% |
| 3 | Cryptopia | FAZZ/BTC | $0 | $0.061532 | 0.00% |
| Total/Avg | $5 | $0.036763 | |||
1486. Bitcurrency (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BTCR/BTC | $5 | $0.002384 | 100.00% |
1487. Scorecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stocks.Exchange | SCORE/BTC | $4 | $0.003969 | 0.00% |
| 2 | CryptoBridge | SCORE/BTC | $1 | $0.006076 | 21.87% |
| 3 | CoinExchange | SCORE/BTC | $0 | $0.009153 | 0.00% |
| Total/Avg | $5 | $0.004430 | |||
1488. HealthyWormCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | WORM/BTC | $5 | $0.000308 | 100.00% |
1489. SatoshiMadness (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | MAD/BTC | $5 | $0.000138 | 0.00% |
1490. Compcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | CMP/BTC | $5 | $13.76 | 100.00% |
1491. BitBoost (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BBT/BTC | $4 | $0.116296 | 100.00% |
1492. MobileCash (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | MBL/BTC | $4 | $0.000385 | 100.00% |
1493. FutCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | FUTC/BTC | $4 | $0.001461 | 100.00% |
1494. Jewels (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | JWL/BTC | $4 | $0.003154 | 100.00% |
1495. DAPPSTER (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DLISK/BTC | $4 | $0.000461 | 0.00% |
1496. Uro (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | URO/BTC | $4 | $0.045765 | 100.00% |
1497. I0Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | I0C/BTC | $4 | $0.031228 | 100.00% |
1498. Zayedcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ZYD/BTC | $3 | $0.008153 | 100.00% |
1499. Bitok (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BITOK/BTC | $3 | $0.000077 | 100.00% |
1500. TheCreed (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | TCR/BTC | $3 | $0.000385 | 100.00% |
1501. Cycling Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CYC/BTC | $3 | $0.001154 | 100.00% |
1502. Golfcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | GOLF/BTC | $3 | $0.000231 | 100.00% |
1503. ImpulseCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | IMPS/BTC | $3 | $0.001384 | 0.00% |
1504. Blackstar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BSTAR/BTC | $3 | $0.000154 | 100.00% |
1505. AmberCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | AMBER/BTC | $3 | $0.007768 | 100.00% |
1506. Dashs (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DASHS/BTC | $2 | $0.032920 | 100.00% |
1507. 8Bit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Trade Satoshi | 8BIT/BTC | $2 | $0.165907 | 100.00% |
| 2 | Cryptopia | 8BIT/BTC | $0 | $0.230746 | 0.00% |
| 3 | Trade Satoshi | 8BIT/DOGE | $0 | $0.344035 | 0.00% |
| 4 | Trade Satoshi | 8BIT/LTC | $0 | $0.031002 | 0.00% |
| Total/Avg | $2 | $0.165907 | |||
1508. Rcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | RCN/BTC | $2 | $0.000077 | 100.00% |
1509. High Gain (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | HIGH/BTC | $2 | $0.000308 | 100.00% |
1510. RHFCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | RHFC/BTC | $2 | $0.000461 | 100.00% |
| 2 | C-CEX | RHFC/USD | $0 | $0.002000 | 0.00% |
| Total/Avg | $2 | $0.000461 | |||
1511. Cypher (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | CYP/BTC | $2 | $0.059148 | 100.00% |
1512. VIP Tokens (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | VIP/BTC | $2 | $0.000615 | 100.00% |
1513. FinCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Livecoin | FNC/BTC | $1 | $0.004692 | 74.57% |
| 2 | Livecoin | FNC/USD | $0 | $0.004510 | 25.43% |
| Total/Avg | $2 | $0.004646 | |||
1514. Hyper (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | HYPERX/BTC | $2 | $0.027074 | 100.00% |
1515. OsmiumCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | OS76/BTC | $2 | $0.025151 | 100.00% |
1516. SproutsExtreme (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SPEX/BTC | $1 | $0.000077 | 0.00% |
1517. NodeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | NODC/BTC | $1 | $0.006384 | 100.00% |
1518. JobsCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | JOBS/BTC | $1 | $0.000233 | 0.00% |
1519. BillaryCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BLRY/BTC | $1 | $0.007538 | 100.00% |
1520. Opescoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | OPES/BTC | $1 | $0.002000 | 100.00% |
1521. DarkLisk (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | DISK/BTC | $1 | $0.001000 | 100.00% |
1522. LinkedCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | LKC/BTC | $1 | $0.000231 | 100.00% |
1523. Primulon (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PRIMU/BTC | $1 | $0.000231 | 0.00% |
| 2 | CoinExchange | PRIMU/BTC | $0 | $0.000231 | 0.00% |
| Total/Avg | $1 | $0.000231 | |||
1524. SuperNET (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BarterDEX | SUPERNET/KMD | $1 | $84.19 | 100.00% |
1525. LetItRide (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | LIR/BTC | $1 | $0.000846 | 0.00% |
1526. PokeCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | POKE/BTC | $1 | $0.000154 | 0.00% |
1527. Omicron (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | OMC/BTC | $1 | $0.189289 | 100.00% |
1528. GuccioneCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | GCC/BTC | $1 | $0.005076 | 0.00% |
1529. Psilocybin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | PSY/BTC | $1 | $0.035766 | 100.00% |
1530. BowsCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BSC/BTC | $1 | $0.007545 | 0.00% |
1531. IslaCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ISL/BTC | $1 | $0.130756 | 100.00% |
1532. GameLeagueCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | GML/BTC | $1 | $0.011307 | 100.00% |
1533. Zonecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | ZNE/BTC | $1 | $0.011076 | 100.00% |
1534. Ixcoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | IXC/BTC | $1 | $0.149985 | 100.00% |
| 2 | Cryptopia | IXC/BTC | $0 | $0.125064 | 0.00% |
| 3 | CoinExchange | IXC/BTC | $0 | $0.120757 | 0.00% |
| Total/Avg | $1 | $0.149985 | |||
1535. Bitstar (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | BITS/BTC | $1 | $0.023767 | 100.00% |
| 2 | Cryptopia | BITS/BTC | $0 | $0.037227 | 0.00% |
| Total/Avg | $1 | $0.023767 | |||
1536. netBit (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | NBIT/BTC | $1 | $0.007922 | 100.00% |
| 2 | CoinExchange | NBIT/BTC | $0 | $0.017998 | 0.00% |
| Total/Avg | $1 | $0.007922 | |||
1537. SpaceCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SPACE/BTC | $1 | $0.007010 | 0.00% |
| 2 | Cryptopia | SPACE/BTC | $0 | $0.007922 | 0.00% |
| Total/Avg | $1 | $0.007010 | |||
1538. Steps (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | STEPS/BTC | $1 | $0.001847 | 0.00% |
1539. Selfiecoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | SLFI/BTC | $1 | $0.000077 | 100.00% |
1540. X2 (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | X2/BTC | $1 | $0.000231 | 100.00% |
1541. HitCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | HTC/BTC | $1 | $0.000069 | 0.00% |
1542. Yacoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | YAC/BTC | $1 | $0.001025 | 0.00% |
1543. Happy Creator Coin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YoBit | HCC/BTC | $1 | $0.000069 | 0.00% |
1544. JavaScript Token (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SouthXchange | JS/BTC | $0 | $0.007538 | 100.00% |
| 2 | EtherDelta (ForkDelta) | JS/ETH | $0 | $0.002875 | 0.00% |
| Total/Avg | $0 | $0.007538 | |||
1545. CoExistCoin (0.00%) |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | COXST/WAVES | $0 | $0.000978 | 100.00% |
| 2 | Waves Decentralized Exchange | COXST/BTC | $0 | $0.003461 | 0.00% |
| Total/Avg | $0 | $0.000978 | |||
1546. KlondikeCoin |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | KDC/BTC | $0 | $0.010384 | 0.00% |
1547. BoostCoin |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | C-CEX | BOST/BTC | $0 | $0.010230 | 0.00% |
| 2 | Crex24 | BOST/BTC | $0 | $0.019229 | 0.00% |
| Total/Avg | $0 | ? | |||
1548. KiloCoin |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | KLC/BTC | $0 | $0.035766 | 0.00% |
1549. Regacoin |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | REGA/BTC | $0 | $0.001308 | 0.00% |
1550. Remicoin |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | RMC/BTC | $0 | $0.017460 | 0.00% |
| 2 | CoinExchange | RMC/ETH | $0 | $0.013109 | 0.00% |
| Total/Avg | $0 | ? | |||
1551. FuckToken |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IDEX | FUCK/ETH | $0 | $0.018054 | 0.00% |
1552. 300 Token |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptopia | 300/BTC | $0 | $630.71 | 0.00% |
1553. FundYourselfNow |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HitBTC | FYN/ETH | $0 | $1.69 | 0.00% |
| 2 | COSS | FYN/BTC | $0 | $1.69 | 0.00% |
| 3 | COSS | FYN/ETH | $0 | $1.71 | 0.00% |
| 4 | IDEX | FYN/ETH | $0 | $1.62 | 0.00% |
| Total/Avg | $0 | ? | |||
1554. Monster Byte |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves Decentralized Exchange | MBI/BTC | $0 | $0.061532 | 0.00% |
| 2 | Waves Decentralized Exchange | MBI/WAVES | $0 | $0.042342 | 0.00% |
| Total/Avg | $0 | ? | |||
1555. Bolenum |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | BLN/BTC | $0 | $0.006999 | 0.00% |
| 2 | CoinExchange | BLN/ETH | $0 | $0.007298 | 0.00% |
| Total/Avg | $0 | ? | |||
1556. LLToken |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gate.io | LLT/ETH | $0 | $0.714940 | 0.00% |
| 2 | Gate.io | LLT/USDT | $0 | $0.137809 | 0.00% |
| Total/Avg | $0 | ? | |||
1557. REX |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | REX/ETH | $0 | $0.416740 | 0.00% |
| 2 | IDEX | REX/ETH | $0 | $0.271344 | 0.00% |
| 3 | CoinExchange | REX/BTC | $0 | $0.208133 | 0.00% |
| Total/Avg | $0 | ? | |||
1558. Bowhead |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tidex | AHT/BTC | $0 | $0.294355 | 0.00% |
| 2 | Waves Decentralized Exchange | AHT/BTC | $0 | $0.153831 | 0.00% |
| 3 | Tidex | AHT/WAVES | $0 | $0.529279 | 0.00% |
| 4 | Waves Decentralized Exchange | AHT/WAVES | $0 | $0.325699 | 0.00% |
| Total/Avg | $0 | ? | |||
1559. Dutch Coin |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinExchange | DUTCH/BTC | $0 | $0.000692 | 0.00% |
1560. Confido |
|||||
| # | Source | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mercatox | CFD/BTC | $0 | $0.038381 | 0.00% |
| 2 | Kucoin | CFD/ETH | $0 | $0.014708 | 0.00% |
| Total/Avg | $0 | ? | |||
Total Volume: $23,834,784,370
Last updated: Apr 12, 2018 8:21 PM UTC
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
