24 Hour Volume Rankings (Currency)

1. Bitcoin (79.87%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexBTC/USD $15,920,100$1134.30 11.69%
2 BitstampBTC/USD $12,138,600$1137.26 8.91%
3 KrakenBTC/EUR $9,320,350$1130.13 6.84%
4 GDAXBTC/USD $7,124,570$1136.38 5.23%
5 BTC-EBTC/USD $6,450,910$1099.00 4.74%
6 BTCCBTC/CNY $6,424,900$1072.69 4.72%
7 OKCoin.cnBTC/CNY $6,069,830$1090.59 4.46%
8 itBitBTC/USD $5,350,370$1135.89 3.93%
9 HuobiBTC/CNY $4,210,100$1078.94 3.09%
10 OkCoin Intl.BTC/USD $4,206,090$1109.90 3.09%
View More
Total/Avg$136,165,620$1122.83

2. Ethereum (5.85%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexETH/BTC $2,791,660$12.52 28.01%
2 HitBTCETH/BTC $1,488,740$12.52 14.94%
3 GDAXETH/USD $1,100,690$12.74 11.04%
4 YoBitETH/BTC $646,790$12.51 6.49%
5 KrakenETH/EUR $554,281$12.62 5.56%
6 KrakenETH/BTC $532,197$12.53 5.34%
7 YunbiETH/CNY $472,366$12.69 4.74%
8 BitfinexETH/BTC $315,344$12.53 3.16%
9 LivecoinETH/BTC $304,837$12.61 3.06%
10 KrakenETH/USD $191,165$12.67 1.92%
View More
Total/Avg$9,966,683$12.59

3. Litecoin (2.54%)

#SourcePairVolume (24h)PriceVolume (%)
1 OKCoin.cnLTC/CNY $1,147,800$3.79 26.49%
2 HuobiLTC/CNY $728,170$3.80 16.80%
3 BTC38LTC/CNY $356,193$3.82 8.22%
4 CoinsBankLTC/BTC $322,681$3.90 7.45%
5 PoloniexLTC/BTC $269,351$3.87 6.22%
6 OkCoin Intl.LTC/USD $264,242$3.83 6.10%
7 DABTCLTC/CNY $171,177$3.80 3.95%
8 BTC-ELTC/USD $169,679$3.82 3.92%
9 BTC-ELTC/BTC $100,001$3.89 2.31%
10 CoinsBankLTC/GBP $98,180$3.85 2.27%
View More
Total/Avg$4,333,396$3.82

4. Dash (1.69%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexDASH/BTC $1,215,370$21.96 42.31%
2 HitBTCDASH/BTC $582,744$21.86 20.29%
3 YoBitDASH/BTC $491,300$22.04 17.10%
4 BTC-EDASH/BTC $151,100$21.81 5.26%
5 BTC-EDASH/USD $100,494$21.35 3.50%
6 LivecoinDASH/BTC $80,744$21.91 2.81%
7 BittrexDASH/BTC $80,640$22.06 2.81%
8 PoloniexDASH/USDT $44,318$22.20 1.54%
9 ExmoDASH/BTC $32,213$21.87 1.12%
10 BTC38DASH/CNY $26,003$22.30 0.91%
View More
Total/Avg$2,872,697$21.92

5. Tether (1.14%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBTC/USDT $1,287,110$0.999998 66.45%
2 BitfinexUSDT/USD $351,545$1.00 18.15%
3 PoloniexETH/USDT $97,626$0.999998 5.04%
4 PoloniexXMR/USDT $52,830$0.999998 2.73%
5 PoloniexDASH/USDT $44,318$0.999998 2.29%
6 PoloniexETC/USDT $43,064$0.999998 2.22%
7 PoloniexZEC/USDT $24,772$0.999998 1.28%
8 PoloniexLTC/USDT $14,267$0.999998 0.74%
9 BittrexBTC/USDT $11,834$0.999998 0.61%
10 PoloniexXRP/USDT $5,315$0.999998 0.27%
View More
Total/Avg$1,936,970$0.999998

6. Monero (1.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXMR/BTC $912,928$12.28 50.89%
2 HitBTCXMR/BTC $513,470$12.28 28.62%
3 KrakenXMR/BTC $79,997$12.30 4.46%
4 KrakenXMR/EUR $65,238$12.42 3.64%
5 LivecoinXMR/BTC $64,001$12.35 3.57%
6 PoloniexXMR/USDT $52,830$12.44 2.95%
7 BittrexXMR/BTC $40,826$12.30 2.28%
8 BitfinexXMR/BTC $20,291$12.20 1.13%
9 KrakenXMR/USD $15,401$12.54 0.86%
10 BitfinexXMR/USD $10,048$12.41 0.56%
View More
Total/Avg$1,793,845$12.30

7. E-Dinar Coin (0.80%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitEDR/BTC $481,150$0.408714 35.11%
2 ExratesEDR/BTC $420,439$0.418598 30.68%
3 DABTCEDR/CNY $146,619$0.421631 10.70%
4 P2PB2BEDR/BTC $140,531$0.449136 10.25%
5 ExratesEDR/USD $119,039$0.279459 8.69%
6 LivecoinEDR/BTC $32,817$0.392388 2.39%
7 YoBitEDR/USD $26,815$0.416000 1.96%
8 ExratesEDR/IDR $2,158$0.389112 0.16%
9 YoBitEDR/RUR $937$0.438187 0.07%
10 alcurEXEDR/BTC $62$0.673704 0.00%
View More
Total/Avg$1,370,568$0.405799

8. Ethereum Classic (0.63%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexETC/BTC $514,582$1.21 48.26%
2 BitfinexETC/BTC $139,664$1.21 13.10%
3 KrakenETC/BTC $79,914$1.21 7.50%
4 YunbiETC/CNY $79,131$1.22 7.42%
5 BitfinexETC/USD $73,087$1.22 6.85%
6 CoinoneETC/KRW $66,870$1.24 6.27%
7 PoloniexETC/USDT $43,064$1.22 4.04%
8 KrakenETC/USD $25,590$1.22 2.40%
9 KorbitETC/KRW $11,683$1.25 1.10%
10 KrakenETC/EUR $9,406$1.21 0.88%
View More
Total/Avg$1,066,210$1.21

9. Pascal Coin (0.59%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexPASC/BTC $1,006,420$0.229924 99.99%
2 CryptopiaPASC/BTC $120$0.231866 0.01%
3 alcurEXPASC/BTC $20$0.320009 0.00%
4 CryptopiaPASC/FTC $0$0.045353 0.00%
5 CryptopiaPASC/DOGE $0$0.204570 0.00%
6 CryptopiaPASC/XMR $0$1.22 0.00%
7 CryptopiaPASC/DOT $0$0.210476 0.00%
8 CryptopiaPASC/LTC $0$0.233351 0.00%
Total/Avg$1,006,560$0.229926

10. Zcash (0.57%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexZEC/BTC $405,383$27.89 41.76%
2 YunbiZEC/CNY $155,882$28.53 16.06%
3 HitBTCZEC/BTC $125,143$27.89 12.89%
4 KrakenZEC/BTC $86,869$27.84 8.95%
5 BitfinexZEC/BTC $38,627$27.92 3.98%
6 BittrexZEC/BTC $36,725$27.85 3.78%
7 KrakenZEC/EUR $32,145$27.87 3.31%
8 PoloniexZEC/USDT $24,772$28.02 2.55%
9 BitfinexZEC/USD $23,833$28.25 2.45%
10 PoloniexZEC/ETH $14,345$27.95 1.48%
View More
Total/Avg$970,788$28.01

11. Factom (0.39%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexFCT/BTC $657,710$2.89 99.13%
2 BittrexFCT/BTC $5,748$2.90 0.87%
3 alcurEXFCT/BTC $0$0 0.00%
4 CryptopiaFCT/BTC $0$5.61 0.00%
Total/Avg$663,458$2.89

12. MaidSafeCoin (0.38%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexMAID/BTC $610,658$0.180867 93.08%
2 LivecoinMAID/BTC $30,126$0.192669 4.59%
3 BittrexMAID/BTC $13,620$0.180250 2.08%
4 PoloniexMAID/XMR $1,676$0.181849 0.26%
5 BloomBitMAID/BTC $0$0 0.00%
6 Chameleon BitMAID/BTC $0$0.150695 0.00%
7 Omni DEXMAID/USDT $0$13.33 0.00%
8 alcurEXMAID/BTC $0$0 0.00%
Total/Avg$656,080$0.181399

13. Golem (0.35%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexGNT/BTC $550,718$0.026443 91.20%
2 LiquiGNT/BTC $38,838$0.026185 6.43%
3 PoloniexGNT/ETH $13,694$0.026896 2.27%
4 YunbiGNT/CNY $578$0.028206 0.10%
5 MercatoxGNT/BTC $12$0.020772 0.00%
6 Heat WalletGNT/BTC $6$0.004155 0.00%
7 CryptoDerivativesGNT/ETH $0$0.043934 0.00%
8 EtherDeltaGNT/ETH $0$0.072434 0.00%
Total/Avg$603,846$0.026438

14. Ripple (0.34%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXRP/BTC $242,277$0.005828 41.22%
2 Ripple GatewaysXRP/USD $93,439$0.005869 15.90%
3 Ripple GatewaysXRP/CNY $79,633$0.005928 13.55%
4 Ripple GatewaysXRP/BTC $49,062$0.005870 8.35%
5 Ripple GatewaysXRP/JPY $35,078$0.005973 5.97%
6 KrakenXRP/BTC $21,461$0.005873 3.65%
7 BitstampXRP/USD $19,458$0.005870 3.31%
8 BTC38XRP/CNY $16,116$0.005859 2.74%
9 BitstampXRP/EUR $8,822$0.005858 1.50%
10 PoloniexXRP/USDT $5,315$0.005882 0.90%
View More
Total/Avg$587,705$0.005865

15. LEOcoin (0.29%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinCRBIT/LEO $163,572$0.567986 33.10%
2 DABTCLEO/CNY $152,752$0.595808 30.91%
3 LEOxChangeLEO/BTC $119,845$0.547946 24.25%
4 LivecoinLEO/BTC $55,286$0.536762 11.19%
5 LivecoinLEO/USD $2,220$0.580000 0.45%
6 LEOxChangeLEO/GBP $230$0.588564 0.05%
7 CryptopiaLEO/BTC $128$0.673704 0.03%
8 C-CEXLEO/BTC $66$0.516506 0.01%
9 LEOxChangeLEO/EUR $39$0.686059 0.01%
10 Mega CryptonLEO/BTC $0$0 0.00%
View More
Total/Avg$494,139$0.568326

16. Nexium (0.19%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNXC/BTC $324,842$0.072412 100.00%
2 OpenLedgerNXC/BTS $0$0.059825 0.00%
3 OpenLedgerNXC/BTC $0$0.098670 0.00%
Total/Avg$324,842$0.072412

17. KashhCoin (0.19%)

#SourcePairVolume (24h)PriceVolume (%)
1 NovaexchangeKASHH/BTC $316,682$0.037548 100.00%

18. Master Swiscoin (0.13%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinMSCN/BTC $158,982$0.258399 74.32%
2 LivecoinMSCN/USD $40,233$0.279070 18.81%
3 C-CEXMSCN/BTC $7,303$0.230182 3.41%
4 LivecoinMSCN/RUR $4,115$0.485699 1.92%
5 Swis ExchangeMSCN/BTC $2,175$0.336852 1.02%
6 LivecoinMSCN/ETH $609$0.392110 0.28%
7 NovaexchangeMSCN/BTC $509$0.331799 0.24%
8 LivecoinMSCN/EUR $0$0 0.00%
9 C-CEXMSCN/USD $0$0.490000 0.00%
Total/Avg$213,926$0.267049

19. Augur (0.12%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexREP/BTC $131,251$4.67 61.63%
2 KrakenREP/BTC $23,322$4.66 10.95%
3 PoloniexREP/ETH $19,204$4.69 9.02%
4 CryptoDerivativesREP/ETH $11,239$4.72 5.28%
5 KrakenREP/EUR $10,655$4.73 5.00%
6 KrakenREP/ETH $10,395$4.65 4.88%
7 PoloniexREP/USDT $3,586$4.68 1.68%
8 KrakenREP/USD $2,620$4.58 1.23%
9 BittrexREP/BTC $662$4.65 0.31%
10 BTERREP/BTC $46$4.15 0.02%
View More
Total/Avg$212,980$4.68

20. Creditbit (0.12%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinCRBIT/LEO $163,572$0.283993 81.53%
2 LivecoinCRBIT/ETH $29,772$0.297716 14.84%
3 LivecoinCRBIT/BTC $5,173$0.238918 2.58%
4 CryptopiaCRBIT/BTC $2,097$0.225691 1.05%
5 YoBitCRBIT/BTC $16$0.253268 0.01%
6 NovaexchangeCRBIT/BTC $1$0.286324 0.00%
7 DABTCCRBIT/CNY $0$0.261702 0.00%
8 BloomBitCRBIT/BTC $0$0.258264 0.00%
Total/Avg$200,631$0.284255

21. BFX (0.12%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitfinexBFX/USD $131,076$0.833500 66.74%
2 BitfinexBFX/BTC $65,326$0.831014 33.26%
Total/Avg$196,402$0.832673

22. Zilbercoin (0.11%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinZBC/BTC $182,609$0.505166 100.00%

23. Iconomi (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 KrakenICN/BTC $80,838$0.353695 53.48%
2 LiquiICN/BTC $59,866$0.353055 39.61%
3 KrakenICN/ETH $10,079$0.354238 6.67%
4 MercatoxICN/BTC $288$0.404222 0.19%
5 LivecoinICN/BTC $77$0.460353 0.05%
6 BitsaneICN/BTC $0$0 0.00%
7 GatecoinICN/BTC $0$0.394229 0.00%
8 EtherDeltaICN/ETH $0$0.440594 0.00%
Total/Avg$151,149$0.353628

24. GameCredits (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexGAME/BTC $79,850$0.214855 53.91%
2 AllcoinGAME/BTC $62,872$0.213340 42.45%
3 BittrexGAME/BTC $2,853$0.213115 1.93%
4 LivecoinGAME/BTC $1,919$0.218370 1.30%
5 JubiGAME/CNY $572$0.239603 0.39%
6 CryptopiaGAME/BTC $41$0.209645 0.03%
7 NovaexchangeGAME/BTC $3$0.203122 0.00%
8 OpenLedgerGAME/BTC $0$0.335728 0.00%
9 OpenLedgerGAME/BTS $0$0.374258 0.00%
10 OpenLedgerGAME/USD $0$0.180000 0.00%
View More
Total/Avg$148,109$0.214318

25. Mind Gene (0.09%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTERMG/BTC $147,555$0.043454 100.00%

26. Lepaoquan (0.08%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38HLB/CNY $143,963$0.004405 100.00%

27. Boolberry (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXBB/BTC $120,802$0.319816 97.34%
2 PoloniexXBB/XMR $2,146$0.319719 1.73%
3 BittrexXBB/BTC $937$0.297930 0.76%
4 CryptopiaXBB/BTC $213$0.295887 0.17%
5 BTERXBB/BTC $0$0.055865 0.00%
Total/Avg$124,098$0.319608

28. Yescoin (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitYES/BTC $120,104$0.685045 100.00%

29. Steem (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSTEEM/BTC $94,298$0.102347 79.43%
2 BittrexSTEEM/BTC $21,290$0.100573 17.93%
3 LivecoinSTEEM/BTC $2,008$0.104727 1.69%
4 PoloniexSTEEM/ETH $928$0.102312 0.78%
5 OpenLedgerSTEEM/BTC $103$0.119416 0.09%
6 HitBTCSTEEM/BTC $52$0.089827 0.04%
7 OpenLedgerSTEEM/BTS $44$0.105511 0.04%
8 OpenLedgerSTEEM/BITBTC $0$0.103661 0.00%
9 OpenLedgerICOO/STEEM $0$0.102079 0.00%
10 OpenLedgerOBITS/STEEM $0$0.102670 0.00%
View More
Total/Avg$118,723$0.102079

30. Decred (0.07%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexDCR/BTC $105,046$2.13 92.31%
2 BittrexDCR/BTC $8,679$2.07 7.63%
3 BleutradeDCR/BTC $67$1.91 0.06%
4 YoBitDCR/BTC $5$1.86 0.00%
5 CryptopiaDCR/BTC $5$1.24 0.00%
6 CryptopiaDCR/LTC $0$4.59 0.00%
7 Chameleon BitDCR/BTC $0$3.10 0.00%
8 BleutradeDCR/DOGE $0$1.60 0.00%
9 CryptopiaDCR/XMR $0$1.84 0.00%
Total/Avg$113,801$2.13

31. BitShares (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBTS/BTC $65,221$0.003728 60.79%
2 BTC38BTS/CNY $21,990$0.003780 20.50%
3 OpenLedgerBTS/BTC $5,009$0.003640 4.67%
4 BitShares Asset ExchangeBITCNY/BTS $4,565$0.003739 4.25%
5 BittrexBTS/BTC $3,860$0.003773 3.60%
6 BitShares Asset ExchangeBITUSD/BTS $1,602$0.003739 1.49%
7 YunbiBTS/CNY $1,220$0.003853 1.14%
8 BitShares Asset ExchangeBITBTC/BTS $1,027$0.003739 0.96%
9 OpenLedgerBLOCKPAY/BTS $838$0.003739 0.78%
10 BitShares Asset ExchangeBITGOLD/BTS $608$0.003739 0.57%
View More
Total/Avg$107,288$0.003739

32. Melon (Pre-launch) (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiMLN/BTC $104,990$40.27 100.00%

33. BitConnect (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 BCC ExchangeBCC/BTC $102,332$0.755671 99.52%
2 CoinExchangeBCC/BTC $490$0.779554 0.48%
3 NovaexchangeBCC/BTC $1$0.640019 0.00%
4 LivecoinBCC/BTC $0$0 0.00%
Total/Avg$102,823$0.755784

34. Lisk (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexLSK/BTC $73,730$0.130160 72.09%
2 HitBTCLSK/BTC $19,428$0.130249 19.00%
3 LivecoinLSK/BTC $7,751$0.129419 7.58%
4 BittrexLSK/BTC $703$0.130676 0.69%
5 PoloniexLSK/ETH $343$0.130012 0.34%
6 LivecoinLSK/USD $183$0.141710 0.18%
7 YoBitLSK/BTC $84$0.145958 0.08%
8 BitBayLSK/PLN $55$0.139860 0.05%
9 JubiLSK/CNY $2$0.138121 0.00%
10 BitBayLSK/USD $1$0.210000 0.00%
View More
Total/Avg$102,279$0.130163

35. BelaCoin (0.06%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBELA/BTC $100,556$0.033665 99.98%
2 CoinExchangeBELA/BTC $12$0.056146 0.01%
3 NovaexchangeBELA/BTC $9$0.037056 0.01%
Total/Avg$100,577$0.033668

36. Dogecoin (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexDOGE/BTC $30,531$0.000202 33.56%
2 BTC38DOGE/CNY $22,728$0.000208 24.98%
3 BittrexDOGE/BTC $10,499$0.000202 11.54%
4 BTERDOGE/CNY $3,953$0.000212 4.35%
5 LivecoinDOGE/USD $3,540$0.000202 3.89%
6 YoBitDOGE/BTC $3,239$0.000202 3.56%
7 ExmoDOGE/BTC $2,468$0.000213 2.71%
8 YoBitDOGE/RUR $2,370$0.000206 2.61%
9 Bitcoin IndonesiaDOGE/BTC $1,932$0.000202 2.12%
10 BTERDOGE/BTC $1,385$0.000213 1.52%
View More
Total/Avg$90,969$0.000205

37. Counterparty (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 Counterparty DEXTROPTIONS/XCP $50,455$3.28 55.59%
2 PoloniexXCP/BTC $33,150$3.27 36.53%
3 Counterparty DEXPEPECASH/XCP $4,641$3.28 5.11%
4 BittrexXCP/BTC $2,132$3.37 2.35%
5 Tux ExchangeXCP/BTC $289$3.48 0.32%
6 Counterparty DEXBCY/XCP $45$3.28 0.05%
7 BTERXCP/BTC $28$4.27 0.03%
8 Counterparty DEXHMC/XCP $20$3.28 0.02%
9 BTERXCP/CNY $0$4.20 0.00%
10 Counterparty DEXSJCX/XCP $0$3.28 0.00%
View More
Total/Avg$90,760$3.28

38. NEM (0.05%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXEM/BTC $45,409$0.006456 51.80%
2 HitBTCXEM/BTC $24,922$0.006445 28.43%
3 BTC38XEM/CNY $12,697$0.006761 14.48%
4 BittrexXEM/BTC $4,549$0.006434 5.19%
5 Bitcoin IndonesiaXEM/BTC $81$0.006917 0.09%
6 BTERXEM/BTC $0$0.008578 0.00%
7 alcurEXXEM/BTC $0$0 0.00%
Total/Avg$87,657$0.006496

39. Burst (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBURST/BTC $67,350$0.001078 94.07%
2 BittrexBURST/BTC $3,363$0.001033 4.70%
3 Burst Asset ExchangeMUG/BURST $302$0.001076 0.42%
4 Burst Asset ExchangeDRAGON/BURST $213$0.001076 0.30%
5 C-CEXBURST/BTC $170$0.000988 0.24%
6 Burst Asset ExchangeCCM100/BURST $143$0.001076 0.20%
7 LivecoinBURST/BTC $56$0.001067 0.08%
Total/Avg$71,598$0.001076

40. Ardor (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCARDR/BTC $33,627$0.014410 47.82%
2 PoloniexARDR/BTC $27,100$0.014361 38.54%
3 Nxt Asset ExchangeARDR/NXT $4,657$0.014847 6.62%
4 BittrexARDR/BTC $2,584$0.014429 3.67%
5 BTC38ARDR/BTC $2,279$0.015720 3.24%
6 LiteBit.euARDR/EUR $73$0.014508 0.10%
7 OpenLedgerARDR/BTS $0$0.018695 0.00%
Total/Avg$70,320$0.014464

41. Fargocoin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinrateFRGC/USD $25,727$6.08 36.63%
2 CoinrateFRGC/EUR $22,401$6.17 31.89%
3 FargobaseFRGC/USD $19,529$6.90 27.80%
4 CoinrateBTC/FRGC $2,585$6.36 3.68%
Total/Avg$70,242$6.35

42. Yocoin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 Yocoin ExchangeYOC/BTC $58,200$0.012351 89.37%
2 LivecoinYOC/BTC $3,879$0.011711 5.96%
3 C-CEXYOC/BTC $2,596$0.011509 3.99%
4 DABTCYOC/CNY $297$0.011631 0.46%
5 LivecoinYOC/USD $149$0.011490 0.23%
6 C-CEXYOC/USD $0$0.014180 0.00%
7 alcurEXYOC/BTC $0$0 0.00%
8 CoinGatherYOC/BTC $0$0.067370 0.00%
Total/Avg$65,121$0.012274

43. Wowecoin (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 DCExchangeWEC/USD $64,985$0.299499 100.00%

44. Stellar Lumens (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXLM/BTC $34,858$0.002066 54.56%
2 KrakenXLM/BTC $16,310$0.002044 25.53%
3 BTC38XLM/CNY $9,902$0.002065 15.50%
4 KrakenXLM/EUR $1,780$0.002085 2.79%
5 Bitcoin IndonesiaXLM/BTC $788$0.002044 1.23%
6 PoloniexXLM/USDT $201$0.002087 0.31%
7 BittrexXLM/BTC $40$0.002100 0.06%
8 KrakenXLM/USD $12$0.002367 0.02%
Total/Avg$63,890$0.002060

45. WA Space (0.04%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXWA/BTC $61,185$0.126387 100.00%

46. Byteball (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptoxGBYTE/BTC $58,241$51.54 100.00%

47. PotCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexPOT/BTC $55,090$0.019370 94.81%
2 CryptopiaPOT/BTC $1,913$0.020212 3.29%
3 BittrexPOT/BTC $1,076$0.019629 1.85%
4 BleutradePOT/BTC $25$0.019359 0.04%
5 BleutradePOT/DOGE $0$0.018839 0.00%
6 CryptopiaPOT/XMR $0$0.005141 0.00%
7 CryptopiaPOT/LTC $0$0.011955 0.00%
8 Tux ExchangePOT/BTC $0$0.017742 0.00%
9 alcurEXPOT/BTC $0$0 0.00%
Total/Avg$58,103$0.019403

48. Pabyosi Coin (Special) (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPCS/BTC $57,543$0.184213 100.00%
2 CoinExchangePCS/BTC $1$0.202122 0.00%
Total/Avg$57,544$0.184213

49. DynamicCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 USD XDMC/USD $56,942$0.300000 0.00%
2 LivecoinDMC/BTC $126$0.027218 0.22%
3 CoinExchangeDMC/BTC $29$0.033124 0.05%
4 LivecoinDMC/USD $14$0.038000 0.02%
Total/Avg$57,111$0.299200

50. NautilusCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNAUT/BTC $50,384$0.070261 95.65%
2 BittrexNAUT/BTC $2,292$0.070743 4.35%
Total/Avg$52,676$0.070282

51. Hacker Gold (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTERHKG/BTC $26,801$0.059511 51.66%
2 BittrexHKG/BTC $25,078$0.060633 48.34%
Total/Avg$51,879$0.060053

52. TROPTIONS (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 Counterparty DEXTROPTIONS/XCP $50,455$0.028772 100.00%

53. Nxt (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNXT/BTC $21,006$0.006883 42.59%
2 BTC38NXT/CNY $16,485$0.006979 33.43%
3 Nxt Asset ExchangeARDR/NXT $4,657$0.006938 9.44%
4 BittrexNXT/BTC $3,455$0.006906 7.01%
5 Nxt Asset ExchangeJNS/NXT $1,801$0.006938 3.65%
6 PoloniexNXT/XMR $527$0.006969 1.07%
7 PoloniexNXT/USDT $503$0.007004 1.02%
8 Nxt Asset ExchangeJINN/NXT $329$0.006938 0.00%
9 JubiNXT/CNY $255$0.007269 0.52%
10 Nxt Monetary SystemACCI/NXT $130$0.006938 0.26%
View More
Total/Avg$49,318$0.006931

54. ZCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38XZC/CNY $37,023$1.78 75.92%
2 BittrexXZC/BTC $11,286$1.72 23.14%
3 CryptopiaXZC/BTC $366$1.37 0.75%
4 BTC38XZC/BTC $87$1.74 0.18%
5 NovaexchangeXZC/BTC $1$1.66 0.00%
6 LiquiXZC/BTC $0$1.96 0.00%
7 Trade SatoshiXZC/BTC $0$2.38 0.00%
8 CoinExchangeXZC/BTC $0$0.367741 0.00%
Total/Avg$48,764$1.76

55. NeosCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNEOS/BTC $44,620$0.303167 95.31%
2 BittrexNEOS/BTC $2,195$0.302538 4.69%
3 BleutradeNEOS/DOGE $0$0.054267 0.00%
4 BleutradeNEOS/BTC $0$0.247047 0.00%
Total/Avg$46,815$0.303137

56. ShadowCash (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSDC/BTC $39,422$1.79 84.73%
2 BittrexSDC/BTC $7,064$1.77 15.18%
3 CryptopiaSDC/BTC $42$1.69 0.09%
4 CryptopiaSDC/LTC $0$0.010362 0.00%
5 YoBitSDC/BTC $0$1.62 0.00%
6 Trade SatoshiSDC/BTC $0$27.94 0.00%
Total/Avg$46,527$1.78

57. Stratis (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSTRAT/BTC $40,390$0.079205 87.02%
2 BittrexSTRAT/BTC $6,023$0.080519 12.98%
3 CryptopiaSTRAT/BTC $0$0.070436 0.00%
Total/Avg$46,413$0.079376

58. ClubCoin (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCLUB/BTC $46,178$0.298743 99.55%
2 YoBitCLUB/BTC $195$0.307366 0.42%
3 LiteBit.euCLUB/EUR $13$0.304679 0.03%
4 BloomBitCLUB/BTC $0$0 0.00%
Total/Avg$46,386$0.298781

59. Waves (0.03%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiWAVES/BTC $17,346$0.226252 38.77%
2 TidexWAVES/BTC $10,528$0.236268 23.53%
3 BittrexWAVES/BTC $9,670$0.221199 21.61%
4 TidexWCT/WAVES $6,530$0.228104 14.60%
5 LiteBit.euWAVES/EUR $450$0.225040 1.01%
6 TouzibiWAVES/CNY $202$0.245709 0.45%
7 YoBitWAVES/BTC $17$0.423681 0.04%
8 HitBTCWAVES/BTC $1$0.211094 0.00%
9 alcurEXWAVES/BTC $0$0 0.00%
10 CryptopiaWAVES/BTC $0$0.336852 0.00%
Total/Avg$44,743$0.227935

60. SysCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSYS/BTC $30,178$0.009769 77.69%
2 BTC38SYS/BTC $5,937$0.009993 15.29%
3 LivecoinSYS/BTC $1,357$0.009701 3.49%
4 BittrexSYS/BTC $1,225$0.009578 3.15%
5 Tux ExchangeSYS/BTC $134$0.009937 0.35%
6 YoBitSYS/BTC $11$0.011172 0.03%
7 BittyliciousSYS/GBP $0$0.011958 0.00%
8 alcurEXSYS/BTC $0$0 0.00%
9 EmpoExSYS/BTC $0$0.023580 0.00%
Total/Avg$38,842$0.009796

61. Veros (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXVRS/USD $21,889$0.051300 58.74%
2 LivecoinVRS/BTC $8,168$0.048720 21.92%
3 C-CEXVRS/BTC $7,208$0.045116 19.34%
Total/Avg$37,264$0.049538

62. Voxels (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexVOX/BTC $32,336$0.010195 86.85%
2 BittrexVOX/BTC $3,771$0.010162 10.13%
3 LivecoinVOX/BTC $1,125$0.010094 3.02%
4 LiteBit.euVOX/EUR $0$0.010234 0.00%
Total/Avg$37,232$0.010189
#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNAV/BTC $32,053$0.037516 87.96%
2 BittrexNAV/BTC $4,385$0.038224 12.03%
3 C-CEXNAV/BTC $2$0.051643 0.01%
4 BTERNAV/BTC $0$0.008961 0.00%
5 CryptopiaNAV/DOGE $0$0.036245 0.00%
6 NovaexchangeNAV/BTC $0$0.065084 0.00%
7 alcurEXNAV/BTC $0$0 0.00%
8 CryptopiaNAV/BTC $0$0.033193 0.00%
Total/Avg$36,440$0.037602

64. RoyalCoin 2 (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXRYCN/BTC $35,105$0.017415 100.00%
2 NovaexchangeRYCN/BTC $1$0.011307 0.00%
3 C-CEXRYCN/USD $0$0.019990 0.00%
4 alcurEXRYCN/BTC $0$0 0.00%
Total/Avg$35,106$0.017415

65. BagCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 DABTCBGC/CNY $33,338$0.001976 100.00%

66. YashCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 DC-ExYASH/BTC $30,904$0.011262 100.00%

67. Elysium (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaELS/BTC $30,522$0.004491 99.40%
2 CoinExchangeELS/BTC $183$0.006625 0.60%
Total/Avg$30,705$0.004504

68. Peercoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38PPC/CNY $8,315$0.315496 28.08%
2 BTC-EPPC/USD $6,861$0.304000 23.17%
3 BTC-EPPC/BTC $4,666$0.303186 15.76%
4 PoloniexPPC/BTC $2,384$0.311563 8.05%
5 The Rock TradingPPC/BTC $1,678$0.291957 5.67%
6 LivecoinPPC/BTC $1,266$0.317222 4.28%
7 JubiPPC/CNY $1,206$0.320003 4.07%
8 BittrexPPC/BTC $919$0.315818 3.10%
9 The Rock TradingPPC/EUR $915$0.316643 3.09%
10 BTERPPC/CNY $588$0.407092 1.99%
View More
Total/Avg$29,609$0.311519

69. LBRY Credits (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexLBC/BTC $25,926$0.019201 87.64%
2 BittrexLBC/BTC $3,438$0.019088 11.62%
3 CryptopiaLBC/BTC $220$0.017404 0.74%
Total/Avg$29,583$0.019174

70. Xaurum (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinXAUR/BTC $15,701$0.092982 53.94%
2 BittrexXAUR/BTC $13,327$0.087582 45.79%
3 C-CEXXAUR/BTC $47$0.087548 0.16%
4 alcurEXXAUR/BTC $33$0.087582 0.11%
Total/Avg$29,108$0.090495

71. ArcticCoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXARC/BTC $27,986$0.001606 97.93%
2 CryptopiaARC/BTC $567$0.001785 1.98%
3 LivecoinARC/BTC $25$0.001718 0.09%
Total/Avg$28,578$0.001609

72. Synereo (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexAMP/BTC $26,729$0.039861 94.12%
2 BittrexAMP/BTC $1,670$0.040063 5.88%
Total/Avg$28,399$0.039873

73. Siacoin (0.02%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSC/BTC $19,213$0.000314 70.51%
2 YunbiSC/CNY $8,026$0.000329 29.46%
3 CryptopiaSC/DOGE $4$0.000261 0.01%
4 HitBTCSC/BTC $3$0.000320 0.01%
5 CryptopiaSC/BTC $1$0.000326 0.00%
6 CryptopiaSC/LTC $0$0.000462 0.00%
Total/Avg$27,247$0.000319

74. FoldingCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexFLDC/BTC $22,067$0.001314 98.74%
2 BittrexFLDC/BTC $282$0.001314 1.26%
3 Counterparty DEXFLDC/XCP $0$0.001639 0.00%
Total/Avg$22,349$0.001314

75. Komodo (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexKMD/BTC $10,655$0.105053 49.09%
2 CryptoxKMD/BTC $10,080$0.106670 46.44%
3 CoinExchangeKMD/BTC $617$0.099933 2.84%
4 CryptopiaKMD/BTC $352$0.103829 1.62%
5 CryptXCKMD/BTC $0$0.140445 0.00%
6 CryptopiaKMD/DOGE $0$0.093511 0.00%
7 CryptopiaKMD/DOT $0$0.039289 0.00%
Total/Avg$21,705$0.105638

76. Ubiq (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexUBQ/BTC $21,502$0.038738 100.00%

77. HiCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXXHI/BTC $18,027$0.003503 94.86%
2 DABTCXHI/CNY $973$0.003373 5.12%
3 YoBitXHI/BTC $3$0.007063 0.02%
4 C-CEXXHI/USD $1$0.004890 0.00%
5 CoinGatherXHI/BTC $0$0.005614 0.00%
6 Trade SatoshiXHI/BTC $0$0.003380 0.00%
Total/Avg$19,004$0.003497

78. PureVidz (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVIDZ/BTC $11,639$0.003481 62.14%
2 CryptopiaVIDZ/BTC $7,034$0.004121 37.55%
3 C-CEXVIDZ/BTC $57$0.003705 0.30%
4 CryptopiaVIDZ/XMR $0$0.001660 0.00%
5 CoinExchangeVIDZ/BTC $0$0.004604 0.00%
6 CryptopiaVIDZ/LTC $0$0.004224 0.00%
7 CryptopiaVIDZ/DOGE $0$0.003502 0.00%
Total/Avg$18,731$0.003722

79. Clams (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexCLAM/BTC $16,436$0.935665 96.66%
2 BittrexCLAM/BTC $410$0.961334 2.41%
3 YoBitCLAM/BTC $128$0.894578 0.75%
4 CryptopiaCLAM/BTC $28$0.947725 0.17%
5 BleutradeCLAM/BTC $1$0.954473 0.01%
6 BleutradeCLAM/DOGE $0$0.545111 0.00%
Total/Avg$17,003$0.935996

80. Centurion (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 NovaexchangeCNT/BTC $16,857$0.063676 100.00%

81. Waves Community Token (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 TidexWCT/BTC $9,620$0.210645 59.56%
2 TidexWCT/WAVES $6,530$0.189030 40.44%
Total/Avg$16,150$0.201905

82. BlackCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBLK/BTC $6,657$0.030790 41.47%
2 BTC38BLK/CNY $4,958$0.031986 30.88%
3 BittrexBLK/BTC $2,567$0.031093 15.99%
4 CryptopiaBLK/BTC $1,023$0.027073 6.37%
5 JubiBLK/CNY $601$0.032794 3.74%
6 LivecoinBLK/BTC $174$0.030768 1.08%
7 BleutradeBLK/BTC $34$0.030352 0.21%
8 LiteBit.euBLK/EUR $16$0.031629 0.10%
9 PoloniexBLK/XMR $16$0.031364 0.10%
10 BleutradeBLK/DOGE $4$0.033788 0.02%
View More
Total/Avg$16,052$0.031047

83. Gulden (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexNLG/BTC $12,540$0.022941 78.36%
2 NocksNLG/EUR $2,124$0.023125 13.27%
3 GuldenTraderNLG/EUR $1,274$0.023031 7.96%
4 BleutradeNLG/BTC $39$0.022851 0.24%
5 LiteBit.euNLG/EUR $16$0.023262 0.10%
6 BleutradeNLG/DOGE $12$0.022116 0.07%
7 YoBitNLG/BTC $0$0.038471 0.00%
8 NovaexchangeNLG/BTC $0$0.010275 0.00%
Total/Avg$16,004$0.022972

84. DigiByte (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexDGB/BTC $12,159$0.000236 83.21%
2 BittrexDGB/BTC $1,924$0.000236 13.17%
3 LiteBit.euDGB/EUR $273$0.000247 1.87%
4 YoBitDGB/BTC $177$0.000247 1.21%
5 LivecoinDGB/BTC $50$0.000236 0.35%
6 CryptopiaDGB/BTC $27$0.000247 0.19%
7 CryptopiaDGB/LTC $0$0.000276 0.00%
8 EmpoExDGB/BTC $0$0.000269 0.00%
Total/Avg$14,612$0.000236

85. Bytecoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCBCN/BTC $11,188$0.000056 78.03%
2 PoloniexBCN/BTC $2,240$0.000045 15.62%
3 PoloniexBCN/XMR $910$0.000055 6.35%
Total/Avg$14,339$0.000054

86. Storjcoin X (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexSJCX/BTC $12,837$0.127790 93.87%
2 BittrexSJCX/BTC $838$0.131675 6.13%
3 Counterparty DEXSJCX/XCP $0$0.098333 0.00%
4 Counterparty DEXSJCX/BTC $0$0.336841 0.00%
Total/Avg$13,676$0.128028

87. Emercoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinEMC/BTC $8,116$0.182304 59.84%
2 BTC38EMC/CNY $3,939$0.194823 29.04%
3 LivecoinEMC/USD $637$0.191490 4.70%
4 USD XEMC/USD $618$0.198384 4.56%
5 BittrexEMC/BTC $185$0.196531 1.37%
6 CryptopiaEMC/BTC $26$0.224568 0.19%
7 Tux ExchangeEMC/BTC $20$0.202111 0.15%
8 YoBitEMC/BTC $20$0.190883 0.15%
9 HitBTCEMC/BTC $2$0.222064 0.01%
10 LivecoinEMC/RUR $0$0 0.00%
View More
Total/Avg$13,563$0.187427

88. BitBay (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexBAY/BTC $12,889$0.001482 99.96%
2 C-CEXBAY/BTC $5$0.001729 0.04%
3 BTERBAY/BTC $0$0.001044 0.00%
Total/Avg$12,894$0.001482

89. I/O Coin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexIOC/BTC $12,130$0.379879 98.71%
2 BittrexIOC/BTC $155$0.403156 1.26%
3 YoBitIOC/BTC $3$0.893826 0.02%
4 BleutradeIOC/BTC $0$0.407580 0.00%
5 BleutradeIOC/DOGE $0$0.225252 0.00%
Total/Avg$12,288$0.380294

90. Nexus (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNXS/BTC $7,607$0.093757 63.08%
2 BittrexNXS/BTC $4,452$0.092915 36.92%
Total/Avg$12,059$0.093446

91. bitCNY (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 YunbiBITCNY/CNY $4,629$0.145099 41.21%
2 BitShares Asset ExchangeBITCNY/BTS $4,565$0.138484 40.65%
3 OpenLedgerBITCNY/BTC $1,257$0.137771 11.19%
4 OpenLedgerETH/BITCNY $711$0.141322 6.33%
5 BitShares Asset ExchangeBITUSD/BITCNY $67$0.141322 0.60%
6 BitShares Asset ExchangeBITCNY/BITEUR $1$0.139701 0.01%
7 BitShares Asset ExchangeBITBTC/BITCNY $1$0.141231 0.01%
8 OpenLedgerBTSR/BITCNY $0$0.141322 0.00%
9 BittrexBTC/BITCNY $0$0.141231 0.00%
10 BTERBITCNY/CNY $0$5.09 0.00%
View More
Total/Avg$11,231$0.141328

92. Marijuanacoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMAR/BTC $10,902$0.145969 100.00%

93. Darcrus (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDAR/BTC $10,495$0.045161 99.90%
2 Nxt Asset ExchangeDAR/NXT $10$0.048565 0.10%
Total/Avg$10,505$0.045164

94. Cashout (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCSH/BTC $10,463$0.000460 100.00%
2 Trade SatoshiCSH/BTC $0$0.005614 0.00%
Total/Avg$10,463$0.000460

95. FedoraShare (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BeiBTFEDS/CNY $10,134$0.000079 100.00%

96. Expanse (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexEXP/BTC $8,433$0.226713 83.39%
2 BittrexEXP/BTC $1,269$0.227701 12.55%
3 BleutradeEXP/BTC $406$0.224568 4.02%
4 YoBitEXP/BTC $3$0.210106 0.03%
5 CryptopiaEXP/BTC $1$0.158354 0.01%
6 BleutradeEXP/DOGE $0$0.173649 0.00%
Total/Avg$10,112$0.226740

97. Bitcrystals (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBCY/BTC $8,708$0.211206 87.48%
2 BittrexBCY/BTC $1,201$0.211094 12.06%
3 Counterparty DEXBCY/XCP $45$0.229443 0.45%
Total/Avg$9,954$0.211275

98. PIVX (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPIVX/BTC $8,884$0.026375 91.50%
2 CryptopiaPIVX/BTC $772$0.023512 7.95%
3 YoBitPIVX/BTC $53$0.021559 0.55%
4 EmpoExPIVX/BTC $0$0.124624 0.00%
Total/Avg$9,709$0.026121

99. Karbowanec (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKRB/BTC $9,644$0.028397 99.60%
2 LivecoinKRB/BTC $39$0.025982 0.40%
Total/Avg$9,683$0.028387

100. LePen (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitLEPEN/BTC $9,294$0.000067 99.54%
2 CryptopiaLEPEN/BTC $43$0.000090 0.46%
3 CryptopiaLEPEN/DOGE $0$0.000014 0.00%
Total/Avg$9,337$0.000067

101. Shift (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSHIFT/BTC $7,918$0.056266 86.95%
2 LivecoinSHIFT/BTC $1,189$0.058174 13.05%
Total/Avg$9,107$0.056515

102. SolarCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSLR/BTC $6,102$0.102218 68.79%
2 Lykke ExchangeSLR/BTC $1,537$0.097424 17.33%
3 LivecoinSLR/BTC $865$0.104285 9.76%
4 Lykke ExchangeSLR/USD $210$0.099744 2.37%
5 Lykke ExchangeSLR/EUR $151$0.097216 1.70%
6 Lykke ExchangeSLR/CHF $5$0.095658 0.05%
7 BleutradeSLR/BTC $0$0.113257 0.00%
8 BleutradeSLR/DOGE $0$0.101785 0.00%
9 Lykke ExchangeSLR/GBP $0$0.091751 0.00%
10 CoinExchangeSLR/BTC $0$0.112291 0.00%
Total/Avg$8,871$0.101442

103. BowsCoin (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBSC/BTC $8,806$0.001920 100.00%

104. Pepe Cash (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 Counterparty DEXPEPECASH/XCP $4,641$0.002294 52.71%
2 Tux ExchangePEPECASH/BTC $4,164$0.002684 47.29%
Total/Avg$8,805$0.002478

105. Steem Dollars (0.01%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSBD/BTC $7,042$0.989862 80.01%
2 PoloniexSBD/BTC $1,759$0.988099 19.99%
3 HitBTCSBD/BTC $0$0.842130 0.00%
4 OpenLedgerSBD/BTS $0$0.943416 0.00%
5 LiquiSBD/BTC $0$1.28 0.00%
Total/Avg$8,801$0.989510

106. Veltor (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitVLT/BTC $8,485$0.415451 100.00%

107. Asiadigicoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXADCN/BTC $8,077$0.045666 97.55%
2 NovaexchangeADCN/BTC $201$0.039299 2.43%
3 YoBitADCN/BTC $1$0.045576 0.02%
4 CoinExchangeADCN/BTC $0$0.022468 0.01%
5 C-CEXADCN/USD $0$0.050000 0.00%
6 CoinGatherADCN/BTC $0$0.190883 0.00%
7 BloomBitADCN/BTC $0$0 0.00%
Total/Avg$8,280$0.045510

108. Incent (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaINCNT/BTC $4,966$0.055019 60.34%
2 TidexINCNT/BTC $3,245$0.075219 39.43%
3 LiquiINCNT/BTC $11$0.050550 0.14%
4 OpenLedgerINCNT/BTS $5$0.067303 0.06%
5 OpenLedgerINCNT/BTC $3$0.065102 0.03%
Total/Avg$8,230$0.062989

109. Cannabis Industry Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXCI/BTC $8,182$0.082360 100.00%
2 CryptopiaXCI/DOT $0$0.070159 0.00%
Total/Avg$8,182$0.082360

110. TrumpCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTRUMP/BTC $3,393$0.099450 41.65%
2 CryptopiaTRUMP/BTC $2,912$0.098249 35.76%
3 C-CEXTRUMP/BTC $1,840$0.099686 22.59%
4 C-CEXTRUMP/USD $0$0.139990 0.00%
5 CryptopiaTRUMP/UNO $0$0.082551 0.00%
6 NovaexchangeTRUMP/BTC $0$0.101067 0.00%
7 Trade SatoshiTRUMP/BTC $0$0.095441 0.00%
8 CryptopiaTRUMP/LTC $0$0.059991 0.00%
9 CryptopiaTRUMP/XMR $0$0.008198 0.00%
Total/Avg$8,145$0.099074

111. Namecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNMC/BTC $2,840$0.268364 35.10%
2 BTC-ENMC/USD $1,938$0.263000 23.96%
3 BTC-ENMC/BTC $1,727$0.269498 21.34%
4 PoloniexNMC/BTC $1,028$0.265995 12.71%
5 BTERNMC/CNY $348$0.263156 4.30%
6 LivecoinNMC/BTC $195$0.272238 2.41%
7 CryptonariumNMC/USD $4$0.259387 0.05%
8 CryptonariumNMC/BTC $4$0.268151 0.05%
9 CryptonariumNMC/LTC $3$0.273434 0.04%
10 BX ThailandNMC/BTC $2$0.235901 0.02%
View More
Total/Avg$8,091$0.266877

112. AntShares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexANS/BTC $5,093$0.116472 63.62%
2 YunbiANS/CNY $2,912$0.124890 36.38%
3 LiquiANS/BTC $0$0.112509 0.00%
Total/Avg$8,005$0.119534

113. CryptoCarbon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCCRB/BTC $5,999$1.07 78.86%
2 LivecoinCCRB/BTC $1,607$1.18 21.12%
3 C-CEXCCRB/USD $1$1.05 0.01%
Total/Avg$7,606$1.09

114. Circuits of Value (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCOVAL/BTC $7,603$0.001100 100.00%

115. PinkCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexPINK/BTC $6,672$0.000685 89.77%
2 BittrexPINK/BTC $760$0.000663 10.23%
Total/Avg$7,432$0.000683

116. Vcash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXVC/BTC $7,149$0.049955 96.20%
2 BittrexXVC/BTC $283$0.050528 3.80%
Total/Avg$7,432$0.049977

117. Wexcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXWEX/BTC $7,284$0.893466 100.00%
2 C-CEXWEX/USD $0$0.800000 0.00%
Total/Avg$7,284$0.893466

118. SIBCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinSIB/BTC $3,542$0.129127 49.10%
2 BittrexSIB/BTC $1,714$0.174602 23.75%
3 YoBitSIB/BTC $1,288$0.168426 17.85%
4 CryptopiaSIB/BTC $327$0.162947 4.53%
5 YoBitSIB/RUR $289$0.167011 4.00%
6 C-CEXSIB/BTC $54$0.169672 0.74%
7 LivecoinSIB/RUR $2$0.146637 0.02%
8 BloomBitSIB/BTC $0$0 0.00%
Total/Avg$7,214$0.150296

119. Global Currency Reserve (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGCR/BTC $7,051$0.019088 99.83%
2 YoBitGCR/BTC $12$0.015125 0.17%
Total/Avg$7,063$0.019082

120. Rubycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexRBY/BTC $3,407$0.237945 50.06%
2 BittrexRBY/BTC $3,395$0.243559 49.88%
3 CryptopiaRBY/BTC $4$0.241268 0.06%
4 CryptopiaRBY/LTC $0$0.114669 0.00%
Total/Avg$6,807$0.240747

121. Adzcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitADZ/BTC $4,006$0.030912 58.88%
2 LivecoinADZ/BTC $2,569$0.030451 37.76%
3 LivecoinADZ/USD $228$0.030010 3.35%
4 NovaexchangeADZ/BTC $0$0.056142 0.00%
Total/Avg$6,803$0.030708

122. Aeon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexAEON/BTC $5,397$0.148765 82.56%
2 CryptopiaAEON/BTC $1,140$0.145969 17.44%
3 CryptopiaAEON/LTC $0$0.110846 0.00%
Total/Avg$6,537$0.148277

123. ICOBID (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitICOB/BTC $6,472$0.000505 99.85%
2 CryptopiaICOB/BTC $8$0.000415 0.13%
3 NovaexchangeICOB/BTC $1$0.000595 0.02%
4 CryptopiaICOB/FTC $0$0.000170 0.00%
Total/Avg$6,481$0.000505

124. Vertcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexVTC/BTC $4,390$0.040739 68.07%
2 BittrexVTC/BTC $1,556$0.039740 24.12%
3 JubiVTC/CNY $425$0.041436 6.59%
4 LiteBit.euVTC/EUR $78$0.040193 1.21%
5 BleutradeVTC/BTC $0$0.041548 0.01%
6 BTERVTC/CNY $0$0.251525 0.00%
7 BittyliciousVTC/GBP $0$0.013124 0.00%
8 BTERVTC/BTC $0$0.036607 0.00%
9 YoBitVTC/BTC $0$0.039571 0.00%
10 SouthXchangeVTC/BTC $0$0.047611 0.00%
View More
Total/Avg$6,449$0.040537

125. Omni (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexOMNI/BTC $6,179$3.02 97.42%
2 BittrexOMNI/BTC $160$3.09 2.53%
3 C-CEXOMNI/BTC $3$3.37 0.05%
4 BTEROMNI/BTC $0$2.36 0.00%
5 Omni DEXOMNI/BTC $0$10.21 0.00%
Total/Avg$6,343$3.02

126. CrevaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCREVA/BTC $5,343$0.000786 85.90%
2 LivecoinCREVA/BTC $877$0.000797 14.10%
3 BleutradeCREVA/DOGE $0$0.000553 0.00%
4 BleutradeCREVA/BTC $0$0.000730 0.00%
5 BloomBitCREVA/BTC $0$0 0.00%
Total/Avg$6,221$0.000788

127. Zdash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZDASH/BTC $6,077$0.095441 99.82%
2 Trade SatoshiZDASH/BTC $11$0.072985 0.18%
Total/Avg$6,088$0.095401

128. CryptoWorldX Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCWXT/BTC $5,888$0.000539 100.00%
2 NovaexchangeCWXT/BTC $0$0.000539 0.00%
Total/Avg$5,888$0.000539

129. ION (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexION/BTC $5,774$0.157231 100.00%

130. Groestlcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGRS/BTC $4,496$0.004761 80.06%
2 BittrexGRS/BTC $1,120$0.004200 19.94%
3 CryptopiaGRS/DOGE $0$0.000635 0.00%
4 CryptopiaGRS/LTC $0$0.000768 0.00%
Total/Avg$5,616$0.004649

131. ZClassic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexZCL/BTC $4,263$0.583147 76.40%
2 C-CEXZCL/BTC $1,209$0.562543 21.66%
3 CryptopiaZCL/BTC $108$0.561431 1.94%
4 Trade SatoshiZCL/BTC $0$1.62 0.00%
Total/Avg$5,580$0.578263

132. OKCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaOK/BTC $4,221$0.008983 76.50%
2 BittrexOK/BTC $1,206$0.008792 21.86%
3 BleutradeOK/BTC $71$0.008724 1.28%
4 BleutradeOK/DOGE $18$0.008805 0.33%
5 NovaexchangeOK/BTC $1$0.008489 0.02%
6 CryptopiaOK/UNO $0$0.010412 0.00%
7 CryptopiaOK/DOGE $0$0.009010 0.00%
8 Trade SatoshiOK/BTC $0$0 0.00%
9 CryptopiaOK/LTC $0$0.019111 0.00%
Total/Avg$5,518$0.008937

133. Qora (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexQORA/BTC $5,363$0.000079 99.02%
2 PoloniexQORA/XMR $53$0.000087 0.98%
3 BTERQORA/BTC $0$0.000168 0.00%
Total/Avg$5,416$0.000079

134. NuShares (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNSR/BTC $5,029$0.000180 100.00%
2 BTERNSR/BTC $0$0.005277 0.00%
Total/Avg$5,029$0.000180

135. First Blood (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Yunbi1ST/CNY $4,244$0.074149 87.95%
2 Liqui1ST/BTC $540$0.071188 11.20%
3 EtherDelta1ST/ETH $38$0.081825 0.80%
4 Mercatox1ST/BTC $3$0.077476 0.05%
5 Gatecoin1ST/BTC $0$0.112284 0.00%
Total/Avg$4,825$0.073880

136. Novacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC-ENVC/USD $2,323$0.557000 48.20%
2 CryptopiaNVC/BTC $1,186$0.583913 24.61%
3 BTC-ENVC/BTC $509$0.561455 10.56%
4 C-CEXNVC/BTC $449$0.583913 9.31%
5 LivecoinNVC/BTC $292$0.584026 6.07%
6 YoBitNVC/BTC $57$0.595142 1.18%
7 BleutradeNVC/BTC $3$0.595131 0.06%
8 BleutradeNVC/DOGE $0$0.267749 0.00%
Total/Avg$4,819$0.568715

137. Bitcoin Plus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXBC/BTC $4,316$3.71 91.58%
2 CryptopiaXBC/BTC $397$3.41 8.42%
3 CryptopiaXBC/LTC $0$1.24 0.00%
4 CryptopiaXBC/XMR $0$0.860211 0.00%
5 CoinExchangeXBC/BTC $0$3.99 0.00%
Total/Avg$4,713$3.68

138. T-coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXTCOIN/BTC $4,565$0.000921 100.00%

139. Primecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38XPM/CNY $1,898$0.046525 42.71%
2 PoloniexXPM/BTC $1,239$0.044108 27.89%
3 CryptopiaXPM/BTC $770$0.047162 17.33%
4 BleutradeXPM/BTC $397$0.043793 8.95%
5 JubiXPM/CNY $130$0.045507 2.93%
6 BTERXPM/BTC $5$0.050520 0.10%
7 BTERXPM/CNY $3$0.048793 0.07%
8 Mona ToreMONA/XPM $0$0.045692 0.01%
9 BleutradeXPM/DOGE $0$0.041759 0.00%
10 BittyliciousXPM/GBP $0$0.423089 0.00%
View More
Total/Avg$4,442$0.045692

140. Orbitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaORB/BTC $4,235$0.061659 99.22%
2 BleutradeORB/BTC $33$0.059503 0.78%
3 BleutradeORB/DOGE $0$0.041350 0.00%
4 CoinExchangeORB/BTC $0$0.078604 0.00%
Total/Avg$4,268$0.061642

141. ZcCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38ZCC/CNY $4,214$0.004798 98.90%
2 JubiZCC/CNY $47$0.004567 1.10%
Total/Avg$4,261$0.004795

142. Einsteinium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexEMC2/BTC $3,960$0.001437 96.88%
2 BittrexEMC2/BTC $127$0.001437 3.12%
Total/Avg$4,087$0.001437

143. Lykke (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Lykke ExchangeBTC/LKK $2,658$0.047637 65.47%
2 Lykke ExchangeLKK/USD $1,056$0.047690 26.01%
3 Lykke ExchangeLKK/EUR $251$0.047517 6.19%
4 Lykke ExchangeLKK/CHF $95$0.047359 2.33%
5 Lykke ExchangeLKK/GBP $0$0.048368 0.00%
6 Lykke ExchangeLKK/JPY $0$0.048780 0.00%
Total/Avg$4,060$0.047637

144. VeriCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexVRC/BTC $2,814$0.029387 69.83%
2 LivecoinVRC/BTC $657$0.028848 16.31%
3 BittrexVRC/BTC $377$0.030150 9.35%
4 JubiVRC/CNY $182$0.028424 4.51%
5 BleutradeVRC/DOGE $0$0.024573 0.00%
6 BleutradeVRC/BTC $0$0.030128 0.00%
7 BTERVRC/CNY $0$0.029907 0.00%
8 CryptopiaVRC/BTC $0$0.033687 0.00%
9 BTERVRC/BTC $0$0.030880 0.00%
10 LivecoinVRM/VRC $0$0 0.00%
Total/Avg$4,029$0.029327

145. CureCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexCURE/BTC $2,037$0.047668 51.47%
2 LivecoinCURE/BTC $1,237$0.048454 31.27%
3 BittrexCURE/BTC $683$0.049060 17.26%
Total/Avg$3,957$0.048154

146. Riecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexRIC/BTC $3,381$0.013890 86.48%
2 BTC38RIC/CNY $529$0.011486 13.52%
Total/Avg$3,910$0.013565

147. Wild Beast Block (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexWBB/BTC $3,790$0.305603 99.81%
2 YoBitWBB/BTC $7$0.280710 0.19%
3 CryptopiaWBB/BTC $0$0.247025 0.00%
4 CryptopiaWBB/DOGE $0$0.023959 0.00%
5 NovaexchangeWBB/BTC $0$0.258388 0.00%
Total/Avg$3,797$0.305554

148. PoSW Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPOSW/BTC $2,347$0.002807 69.07%
2 CryptopiaPOSW/BTC $546$0.002807 16.07%
3 LivecoinPOSW/BTC $399$0.003200 11.75%
4 LivecoinPOSW/ETH $66$0.003147 1.94%
5 NovaexchangePOSW/BTC $39$0.003369 1.16%
6 CryptopiaPOSW/LTC $0$0.003784 0.00%
Total/Avg$3,398$0.002866

149. EarthCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38EAC/CNY $3,187$0.000092 95.30%
2 JubiEAC/CNY $88$0.000092 2.62%
3 NovaexchangeEAC/BTC $70$0.000101 2.08%
4 NovaexchangeEAC/LTC $0$0.000092 0.00%
Total/Avg$3,344$0.000092

150. DigixDAO (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDGD/BTC $1,773$9.21 55.07%
2 YunbiDGD/CNY $1,445$9.51 44.88%
3 OpenLedgerDGD/BTC $1$9.87 0.03%
4 OpenLedgerDGD/BTS $1$9.92 0.03%
5 BittrexDGD/ETH $0$7.18 0.00%
6 OpenLedgerDGD/EUR $0$11.08 0.00%
7 GatecoinDGD/BTC $0$11.71 0.00%
8 OpenLedgerDGD/ETH $0$22.04 0.00%
Total/Avg$3,219$9.34

151. Spectrecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXSPEC/BTC $3,036$0.024141 94.99%
2 C-CEXXSPEC/BTC $158$0.021166 4.94%
3 LivecoinXSPEC/BTC $1$0.023580 0.04%
4 NovaexchangeXSPEC/BTC $1$0.020256 0.04%
5 CryptopiaXSPEC/DOT $0$0.003929 0.00%
6 CryptopiaXSPEC/DOGE $0$0.021092 0.00%
7 CoinGatherXSPEC/BTC $0$0.046036 0.00%
8 Trade SatoshiXSPEC/BTC $0$0.280710 0.00%
9 CryptopiaXSPEC/XMR $0$0.639439 0.00%
10 CryptopiaXSPEC/LTC $0$0.076446 0.00%
Total/Avg$3,196$0.023992

152. Viacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexVIA/BTC $2,836$0.035223 90.72%
2 BittrexVIA/BTC $253$0.035763 8.10%
3 LiteBit.euVIA/EUR $37$0.036819 1.18%
4 BTERVIA/BTC $0$0.026870 0.00%
Total/Avg$3,126$0.035286

153. Sharkcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 JubiSAK/CNY $3,080$0.003053 99.74%
2 YoBitSAK/BTC $8$0.003369 0.26%
3 CryptopiaSAK/DOGE $0$0.002048 0.00%
4 CryptopiaSAK/BTC $0$0.006737 0.00%
Total/Avg$3,088$0.003054

154. HunterCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexHUC/BTC $3,017$0.022469 100.00%

155. NuBits (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexUSNBT/BTC $3,014$0.992591 100.00%
2 BTERUSNBT/BTC $0$1.58 0.00%
3 BTERUSNBT/CNY $0$0.848932 0.00%
4 SouthXchangeBTC/USNBT $0$0.992652 0.00%
5 SouthXchangeUSNBT/USD $0$1.00 0.00%
Total/Avg$3,014$0.992591

156. PostCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPOST/BTC $3,007$0.013474 100.00%
2 CryptopiaPOST/BTC $0$0.012351 0.00%
3 LivecoinPOST/BTC $0$0 0.00%
4 CoinExchangePOST/BTC $0$0.016843 0.00%
5 NovaexchangePOST/BTC $0$0.017853 0.00%
Total/Avg$3,007$0.013474

157. Capricoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCPC/BTC $2,936$0.112610 99.81%
2 YoBitCPC/BTC $6$0.127173 0.19%
3 BleutradeCPC/DOGE $0$0.105050 0.00%
4 BleutradeCPC/BTC $0$0.112980 0.00%
Total/Avg$2,942$0.112637

158. NobleCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNOBL/BTC $2,861$0.000090 100.00%

159. NetCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaNET/BTC $2,824$0.000067 100.00%

160. LoMoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeLMC/BTC $2,669$0.015338 95.32%
2 BittrexLMC/BTC $131$0.012688 4.68%
Total/Avg$2,800$0.015214

161. MonetaryUnit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMUE/BTC $1,369$0.001269 51.73%
2 CryptopiaMUE/BTC $1,267$0.001325 47.88%
3 BleutradeMUE/BTC $10$0.001460 0.39%
4 BleutradeMUE/DOGE $0$0.001229 0.00%
5 CryptopiaMUE/LTC $0$0.002676 0.00%
6 Chameleon BitMUE/BTC $0$0.000674 0.00%
Total/Avg$2,647$0.001296

162. Applecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38APC/CNY $2,646$0.009160 100.00%

163. UnbreakableCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexUNB/BTC $1,433$0.011229 55.02%
2 CryptopiaUNB/BTC $1,171$0.010106 44.98%
3 CryptopiaUNB/LTC $0$0.004241 0.00%
Total/Avg$2,604$0.010724

164. Elcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinEL/BTC $2,273$0.015574 87.63%
2 LivecoinEL/USD $280$0.015500 10.78%
3 LivecoinEL/RUR $41$0.013575 1.59%
4 C-CEXEL/BTC $0$0.013699 0.00%
5 C-CEXEL/USD $0$0.020000 0.00%
Total/Avg$2,594$0.015534

165. KushCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaKUSH/BTC $2,569$0.032562 100.00%

166. Dotcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDOT/BTC $2,485$0.000281 98.16%
2 NovaexchangeDOT/BTC $27$0.000269 1.06%
3 CryptopiaDOT/DOGE $13$0.000307 0.52%
4 CryptopiaDOT/LTC $5$0.000233 0.19%
5 CryptopiaUNO/DOT $1$0.000281 0.05%
6 CryptopiaRDD/DOT $0$0.000281 0.01%
7 CryptopiaTRC/DOT $0$0.000281 0.00%
8 CryptopiaBUN/DOT $0$0.000281 0.00%
9 CryptopiaBIC/DOT $0$0.000281 0.00%
10 CryptopiaNEVA/DOT $0$0.000281 0.00%
View More
Total/Avg$2,531$0.000281

167. Yacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitYAC/BTC $2,493$0.000281 100.00%
2 BTERYAC/CNY $0$0.000378 0.00%
3 BTERYAC/BTC $0$0.000887 0.00%
Total/Avg$2,493$0.000281

168. Auroracoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexAUR/BTC $2,280$0.128124 92.11%
2 CryptopiaAUR/BTC $193$0.127248 7.79%
3 NovaexchangeAUR/BTC $2$0.106879 0.09%
4 YoBitAUR/BTC $0$0.113605 0.01%
5 CryptopiaAUR/LTC $0$0.084090 0.00%
6 ISXAUR/ISK $0$0.144593 0.00%
Total/Avg$2,475$0.128036

169. DigitalNote (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 HitBTCXDN/BTC $2,269$0.000114 92.54%
2 BittrexXDN/BTC $183$0.000112 7.46%
Total/Avg$2,452$0.000114

170. GridCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexGRC/BTC $1,497$0.005962 61.14%
2 BittrexGRC/BTC $598$0.005917 24.42%
3 C-CEXGRC/BTC $352$0.005951 14.36%
4 OpenLedgerGRC/BTC $1$0.007400 0.04%
5 OpenLedgerGRC/BTS $1$0.007139 0.04%
6 C-CEXGRC/USD $0$0.007980 0.00%
Total/Avg$2,448$0.005951

171. Terracoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTRC/BTC $2,091$0.005244 86.31%
2 C-CEXTRC/BTC $224$0.005457 9.26%
3 Trade SatoshiTRC/BTC $57$0.008950 2.34%
4 NovaexchangeTRC/BTC $51$0.008860 2.09%
5 CryptopiaTRC/DOT $0$0.005052 0.00%
6 CryptopiaTRC/UNO $0$0.004905 0.00%
7 NovaexchangeTRC/LTC $0$0.011477 0.00%
8 CryptopiaTRC/XMR $0$0.004669 0.00%
9 C-CEXTRC/USD $0$0.010000 0.00%
10 NovaexchangeTRC/ESP2 $0$4.45 0.00%
View More
Total/Avg$2,422$0.005426

172. Triggers (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRIG/BTC $2,422$0.010004 100.00%

173. Vault Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 NovaexchangeVLTC/BTC $2,237$0.015709 93.01%
2 C-CEXVLTC/BTC $104$0.005951 4.31%
3 LivecoinVLTC/BTC $56$0.006681 2.35%
4 CoinExchangeVLTC/BTC $8$0.007837 0.33%
Total/Avg$2,405$0.015050

174. YbCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38YBC/CNY $2,388$1.26 100.00%

175. Bata (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBTA/BTC $1,203$0.020211 50.76%
2 BittrexBTA/BTC $1,027$0.018549 43.34%
3 LivecoinBTA/BTC $81$0.020211 3.41%
4 BleutradeBTA/BTC $57$0.020638 2.42%
5 YoBitBTA/BTC $2$0.021356 0.08%
6 BleutradeBTA/DOGE $0$0.009215 0.00%
7 SouthXchangeBTA/BTC $0$0.027150 0.00%
Total/Avg$2,370$0.019502

176. Bitmark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBTM/BTC $2,355$0.131327 100.00%

177. Quatloo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexQTL/BTC $1,922$0.030105 91.65%
2 CryptopiaQTL/BTC $117$0.029465 5.57%
3 BittrexQTL/BTC $56$0.029780 2.67%
4 NovaexchangeQTL/BTC $2$0.022458 0.11%
Total/Avg$2,097$0.030053

178. FlorinCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexFLO/BTC $1,943$0.004346 93.01%
2 BittrexFLO/BTC $139$0.004413 6.67%
3 NovaexchangeFLO/BTC $7$0.003593 0.32%
Total/Avg$2,089$0.004348

179. EvergreenCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEGC/BTC $1,105$0.013070 52.94%
2 CryptopiaEGC/BTC $869$0.016203 41.60%
3 C-CEXEGC/BTC $91$0.018729 4.37%
4 YoBitEGC/BTC $23$0.016809 1.09%
5 CryptopiaEGC/DOGE $0$0.010446 0.00%
6 CryptopiaEGC/FTC $0$0.170067 0.00%
7 CryptopiaEGC/LTC $0$0.037840 0.00%
Total/Avg$2,088$0.014661

180. OsmiumCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitOS76/BTC $2,087$0.008084 100.00%

181. Advanced Internet Blocks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXAIB/BTC $2,028$0.007523 99.45%
2 YoBitAIB/BTC $11$0.005693 0.55%
3 NovaexchangeAIB/BTC $0$0.001684 0.00%
Total/Avg$2,039$0.007513

182. Dashcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDSH/BTC $1,882$0.005019 92.70%
2 HitBTCDSH/BTC $148$0.004598 7.30%
3 CryptopiaDSH/XMR $0$0.004330 0.00%
Total/Avg$2,030$0.004988

183. SportsCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitSPORT/BTC $2,004$0.000730 100.00%

184. BitSend (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBSD/BTC $1,856$0.007041 93.59%
2 LivecoinBSD/BTC $96$0.007299 4.86%
3 BittrexBSD/BTC $31$0.006737 1.55%
4 CoinGatherBSD/BTC $0$0.106676 0.00%
5 SouthXchangeBSD/BTC $0$0.006670 0.00%
Total/Avg$1,983$0.007049

185. PutinCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPUTIN/BTC $1,951$0.003470 100.00%
2 alcurEXPUTIN/BTC $0$0 0.00%
3 EmpoExPUTIN/BTC $0$0.008298 0.00%
4 NovaexchangePUTIN/BTC $0$0.003941 0.00%
Total/Avg$1,951$0.003470

186. DubaiCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitDBIC/BTC $1,612$0.204537 84.34%
2 CryptopiaDBIC/BTC $246$0.177431 12.88%
3 C-CEXDBIC/BTC $48$0.196508 2.50%
4 LivecoinDBIC/BTC $5$0.224108 0.27%
Total/Avg$1,911$0.200896

187. SingularDTV (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSNGLS/BTC $1,887$0.013968 100.00%
2 GatecoinSNGLS/BTC $0$0.019088 0.00%
3 EtherDeltaSNGLS/ETH $0$0.063587 0.00%
4 CryptoDerivativesSNGLS/ETH $0$0.016994 0.00%
Total/Avg$1,887$0.013968

188. Janus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Nxt Asset ExchangeJNS/NXT $1,801$0.015173 98.82%
2 C-CEXJNS/BTC $21$0.013160 1.18%
3 C-CEXJNS/USD $0$0 0.00%
Total/Avg$1,823$0.015149

189. TheCreed (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTCR/BTC $1,761$0.000067 100.00%

190. UnionCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38UNC/CNY $1,719$0.021809 100.00%

191. bitUSD (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITUSD/BTS $1,602$0.976353 95.88%
2 BitShares Asset ExchangeBITUSD/BITCNY $67$0.996080 4.04%
3 OpenLedgerBITUSD/BTC $1$0.958828 0.08%
4 OpenLedgerOBITS/BITUSD $0$0.977136 0.00%
5 OpenLedgerBITUSD/USD $0$1.29 0.00%
6 BitShares Asset ExchangeBITBTC/BITUSD $0$0.975921 0.00%
7 OpenLedgerSTEEM/BITUSD $0$0.977136 0.00%
8 BitShares Asset ExchangeBITSILVER/BITUSD $0$0.977136 0.00%
9 BitShares Asset ExchangeBITGOLD/BITUSD $0$0.977136 0.00%
10 OpenLedgerUSDT/BITUSD $0$0.977136 0.00%
Total/Avg$1,671$0.977136

192. BoostCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38BOST/CNY $1,203$0.027624 72.90%
2 C-CEXBOST/BTC $447$0.049285 27.10%
Total/Avg$1,651$0.033495

193. BitcoinDark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBTCD/BTC $1,487$5.21 92.81%
2 BittrexBTCD/BTC $64$4.87 4.00%
3 BleutradeBTCD/BTC $36$5.28 2.22%
4 PoloniexBTCD/XMR $16$5.23 0.97%
5 BleutradeBTCD/DOGE $0$3.48 0.00%
6 BTERBTCD/BTC $0$5.60 0.00%
7 CryptopiaBTCD/BTC $0$5.84 0.00%
Total/Avg$1,602$5.20

194. Solarflarecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSFC/BTC $1,570$0.001100 99.99%
2 CryptopiaSFC/DOGE $0$0.001024 0.01%
Total/Avg$1,570$0.001100

195. GoldCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGLD/BTC $622$0.013217 40.39%
2 BittrexGLD/BTC $599$0.013228 38.91%
3 C-CEXGLD/BTC $319$0.013228 20.70%
4 C-CEXGLD/USD $0$0.031780 0.00%
Total/Avg$1,539$0.013223

196. Woodcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXLOG/BTC $1,536$0.022580 100.00%

197. Zayedcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitZYD/BTC $1,502$0.014204 100.00%

198. PayPeer (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPAYP/BTC $1,470$0.000056 100.00%

199. GBCGoldCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 NIX-EGBC/USD $1,413$0.034800 97.26%
2 Ore.BzGBC/USD $40$0.016100 2.74%
Total/Avg$1,452$0.034287

200. Eryllium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaERY/BTC $800$0.019582 55.47%
2 NovaexchangeERY/BTC $360$0.014597 25.00%
3 C-CEXERY/BTC $282$0.012205 19.53%
Total/Avg$1,442$0.016895

201. Infinitecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 JubiIFC/CNY $1,307$0.000004 92.48%
2 BTERIFC/CNY $103$0.000004 7.28%
3 BTERIFC/LTC $3$0.000004 0.24%
4 CryptopiaIFC/DOGE $0$0.000005 0.00%
5 CryptopiaIFC/LTC $0$0.000005 0.00%
Total/Avg$1,413$0.000004

202. Pesobit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPSB/BTC $1,403$0.004042 100.00%
2 Trade SatoshiPSB/BTC $0$0.006625 0.00%
Total/Avg$1,403$0.004042

203. PipCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 DC-ExPIP/BTC $1,385$0.038738 100.00%

204. SwagBucks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBUCKS/BTC $1,111$0.474411 81.13%
2 CryptopiaBUCKS/BTC $258$0.404222 18.87%
Total/Avg$1,369$0.461164

205. Silk (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSLK/BTC $1,347$0.007007 100.00%

206. Myriad (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXMY/BTC $1,048$0.000236 77.99%
2 BittrexXMY/BTC $278$0.000247 20.68%
3 LiteBit.euXMY/EUR $14$0.000261 1.07%
4 CryptopiaXMY/BTC $4$0.000236 0.26%
Total/Avg$1,343$0.000238

207. Feathercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFTC/BTC $1,251$0.005648 93.22%
2 CryptopiaFTC/BTC $63$0.005727 4.68%
3 BTERFTC/BTC $12$0.007265 0.89%
4 BTERFTC/CNY $9$0.005961 0.68%
5 CryptopiaFTC/LTC $5$0.005797 0.40%
6 CryptopiaUNO/FTC $2$0.005669 0.13%
7 CryptopiaPASC/FTC $0$0.005669 0.00%
8 CryptopiaEGC/FTC $0$0.005669 0.00%
9 CryptopiaXVG/FTC $0$0.005669 0.00%
10 CryptopiaICOB/FTC $0$0.005669 0.00%
View More
Total/Avg$1,342$0.005669

208. BlockPay (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedgerBLOCKPAY/BTS $838$0.148067 64.79%
2 OpenLedgerBLOCKPAY/BTC $456$0.168426 35.21%
3 OpenLedgerBLOCKPAY/ICOO $0$0.203745 0.00%
4 OpenLedgerBLOCKPAY/BITCNY $0$0.156945 0.00%
Total/Avg$1,294$0.155236

209. TrustPlus (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRUST/BTC $1,268$0.002942 100.00%

210. Prime-XI (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPXI/BTC $952$0.002616 75.94%
2 YoBitPXI/BTC $228$0.002807 18.19%
3 CryptopiaPXI/BTC $74$0.001920 5.86%
4 NovaexchangePXI/BTC $0$0 0.00%
Total/Avg$1,253$0.002610

211. ICO OpenLedger (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 OpenLedgerICOO/BTC $738$0.684354 58.97%
2 OpenLedgerICOO/BTS $514$0.747855 41.03%
3 OpenLedgerICOO/STEEM $0$0.550080 0.00%
4 OpenLedgerBLOCKPAY/ICOO $0$0.710409 0.00%
5 OpenLedgerICOO/ETH $0$1.67 0.00%
Total/Avg$1,252$0.710409

212. Zetacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaZET/BTC $686$0.002021 57.08%
2 JubiZET/CNY $229$0.001730 19.07%
3 YoBitZET/BTC $154$0.002145 12.86%
4 BleutradeZET/BTC $115$0.002044 9.55%
5 CryptopiaZET/UNO $17$0.002021 1.45%
6 BTERZET/CNY $0$0.002413 0.00%
7 CryptopiaZET/LTC $0$0.001988 0.00%
8 BTERZET/BTC $0$0.002807 0.00%
9 BleutradeZET/DOGE $0$0.002293 0.00%
Total/Avg$1,201$0.001984

213. Magi (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexXMG/BTC $1,099$0.025365 93.03%
2 BittrexXMG/BTC $82$0.025590 6.97%
3 CryptopiaXMG/BTC $0$0.039299 0.00%
4 CryptopiaXMG/LTC $0$0.011467 0.00%
Total/Avg$1,181$0.025381

214. MoneyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitMONEY/BTC $1,174$0.000045 100.00%
2 NovaexchangeMONEY/BTC $0$0.000034 0.00%
Total/Avg$1,174$0.000045

215. CloakCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinCLOAK/BTC $498$0.208547 43.12%
2 BittrexCLOAK/BTC $337$0.187852 29.21%
3 LiteBit.euCLOAK/EUR $190$0.189665 16.42%
4 MercatoxCLOAK/BTC $63$0.208850 5.43%
5 CryptopiaCLOAK/BTC $61$0.169234 5.27%
6 YoBitCLOAK/BTC $6$0.190883 0.55%
7 LivecoinCLOAK/EUR $0$0 0.00%
8 LivecoinCLOAK/USD $0$0 0.00%
Total/Avg$1,155$0.197250

216. Digitalcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38DGC/CNY $899$0.005525 78.56%
2 BleutradeDGC/BTC $147$0.004660 12.88%
3 CryptopiaDGC/BTC $98$0.004391 8.55%
4 BleutradeDGC/DOGE $0$0.006223 0.00%
5 BTERDGC/CNY $0$0.016022 0.00%
6 CoinExchangeDGC/BTC $0$0.000112 0.00%
7 BTERDGC/BTC $0$0.042120 0.00%
Total/Avg$1,145$0.005316

217. Moin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMOIN/BTC $1,002$0.014473 88.06%
2 LivecoinMOIN/BTC $134$0.013474 11.75%
3 C-CEXMOIN/BTC $2$0.019032 0.19%
4 CryptopiaMOIN/DOGE $0$0.009215 0.00%
5 NovaexchangeMOIN/BTC $0$0.010128 0.00%
6 CryptopiaMOIN/LTC $0$0.009605 0.00%
7 CoinExchangeMOIN/BTC $0$0.011240 0.00%
Total/Avg$1,137$0.014365

218. EuroBitCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXEB3C/BTC $1,136$0.121693 100.00%

219. Avoncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinACN/BTC $1,129$0.040523 100.00%

220. Startcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSTART/BTC $812$0.007310 74.37%
2 CryptopiaSTART/BTC $236$0.007523 21.59%
3 YoBitSTART/BTC $44$0.007479 4.03%
4 BleutradeSTART/DOGE $0$0.006246 0.00%
5 LiteBit.euSTART/EUR $0$0.007537 0.00%
6 BleutradeSTART/BTC $0$0.007400 0.00%
7 BittyliciousSTART/GBP $0$0.015857 0.00%
Total/Avg$1,092$0.007363

221. Cannacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCCN/BTC $611$0.019067 57.84%
2 CryptopiaCCN/BTC $446$0.017057 42.16%
Total/Avg$1,057$0.018220

222. Horizon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexHZ/BTC $924$0.000236 88.49%
2 BittrexHZ/BTC $120$0.000269 11.51%
Total/Avg$1,044$0.000240

223. Radium (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexRADS/BTC $1,022$0.414878 98.45%
2 BittrexRADS/BTC $16$0.422749 1.55%
3 YoBitRADS/BTC $0$0.280800 0.00%
Total/Avg$1,039$0.415000

224. bitBTC (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITBTC/BTS $1,027$1125.84 99.68%
2 OpenLedgerBITBTC/BTC $2$1152.45 0.20%
3 BitShares Asset ExchangeBITBTC/BITCNY $1$1191.88 0.08%
4 OpenLedgerSTEEM/BITBTC $0$1125.95 0.03%
5 BitShares Asset ExchangeBITBTC/BITUSD $0$1073.51 0.00%
Total/Avg$1,030$1125.95

225. Megacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38MEC/CNY $909$0.014103 88.45%
2 CryptopiaMEC/BTC $117$0.011319 11.43%
3 BleutradeMEC/BTC $1$0.012520 0.12%
4 BTERMEC/CNY $0$0.015920 0.00%
5 SouthXchangeMEC/BTC $0$0.019763 0.00%
6 BTERMEC/BTC $0$0.014036 0.00%
7 CoinGatherMEC/BTC $0$0.000898 0.00%
Total/Avg$1,028$0.013783

226. DNotes (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexNOTE/BTC $939$0.006850 91.51%
2 CryptopiaNOTE/BTC $73$0.006490 7.15%
3 C-CEXNOTE/BTC $12$0.006513 1.20%
4 YoBitNOTE/BTC $1$0.006401 0.14%
5 NovaexchangeNOTE/BTC $0$0.006401 0.00%
Total/Avg$1,026$0.006819

227. TrickyCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTRICK/BTC $1,011$0.000752 100.00%

228. FairCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFAIR/BTC $1,009$0.028073 100.00%

229. BipCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBIP/BTC $1,005$0.015720 100.00%
2 CryptopiaBIP/XMR $0$0.012324 0.00%
Total/Avg$1,005$0.015720

230. GoldBlocks (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BleutradeGB/BTC $433$0.018751 43.82%
2 C-CEXGB/BTC $233$0.023175 23.58%
3 YoBitGB/BTC $177$0.015215 17.87%
4 LivecoinGB/BTC $144$0.022198 14.59%
5 BleutradeGB/DOGE $1$0.015358 0.14%
6 CoinExchangeGB/BTC $0$0.039019 0.00%
Total/Avg$989$0.019661

231. WorldCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaWDC/BTC $704$0.002875 71.84%
2 BTC38WDC/BTC $148$0.003032 15.12%
3 JubiWDC/CNY $123$0.002908 12.59%
4 BleutradeWDC/BTC $4$0.003178 0.45%
5 BleutradeWDC/DOGE $0$0.002723 0.00%
6 CryptopiaWDC/LTC $0$0.003679 0.00%
7 BTERWDC/CNY $0$0.015629 0.00%
8 BTERWDC/BTC $0$0.014149 0.00%
9 BittyliciousWDC/GBP $0$0.006228 0.00%
Total/Avg$979$0.002904

232. VeriumReserve (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaVRM/BTC $617$0.077734 63.21%
2 BittrexVRM/BTC $359$0.078599 36.79%
3 CryptopiaVRM/DOGE $0$0.051398 0.00%
4 LivecoinVRM/BTC $0$0 0.00%
5 LivecoinVRM/VRC $0$0 0.00%
Total/Avg$976$0.078052

233. Bitstar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexBITS/BTC $757$0.009039 77.76%
2 BittrexBITS/BTC $217$0.008983 22.24%
Total/Avg$974$0.009027

234. Rcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRCN/BTC $965$0.000011 100.00%

235. Electronic Gulden (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexEFL/BTC $772$0.017349 80.80%
2 CryptopiaEFL/BTC $169$0.015732 17.67%
3 CryptopiaEFL/LTC $14$0.013760 1.44%
4 BleutradeEFL/BTC $1$0.016956 0.08%
5 BleutradeEFL/DOGE $0$0.010239 0.00%
Total/Avg$955$0.017011

236. FirstCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinFRST/BTC $940$0.749833 100.00%

237. GeoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGEO/BTC $808$0.050404 87.66%
2 YoBitGEO/BTC $114$0.042735 12.34%
3 CryptopiaGEO/BTC $0$0.055581 0.00%
Total/Avg$921$0.049458

238. AsiaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaAC/BTC $906$0.000584 100.00%
2 BTERAC/BTC $0$0.001123 0.00%
Total/Avg$906$0.000584

239. Alphabet Coin Fund (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXFUN/BTC $905$0.002246 100.00%

240. Triangles (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTRI/BTC $904$0.178779 100.00%
2 CryptopiaTRI/LTC $0$0.324875 0.00%
Total/Avg$904$0.178779

241. UNCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinUNC/BTC $894$0.000011 99.38%
2 C-CEXUNC/BTC $6$0.000011 0.62%
Total/Avg$900$0.000011

242. Gapcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaGAP/BTC $899$0.002470 100.00%
2 NovaexchangeGAP/LTC $0$0.000043 0.00%
Total/Avg$899$0.002470

243. Evotion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaEVO/BTC $859$0.008556 95.76%
2 YoBitEVO/BTC $38$0.005637 4.24%
3 NovaexchangeEVO/BTC $0$0.026948 0.00%
Total/Avg$897$0.008432

244. Ride My Car (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitRIDE/BTC $788$0.000135 88.89%
2 C-CEXRIDE/BTC $98$0.000124 11.11%
Total/Avg$887$0.000133

245. Atomic Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaATOM/BTC $629$0.005929 74.25%
2 YoBitATOM/BTC $218$0.005648 25.75%
3 CoinGatherATOM/BTC $0$0.006737 0.00%
4 Mega CryptonATOM/BTC $0$0.005614 0.00%
5 CoinGatherATOM/LTC $0$0.019111 0.00%
6 Trade SatoshiATOM/BTC $0$0.003369 0.00%
7 CoinExchangeATOM/BTC $0$0.004491 0.00%
8 NovaexchangeATOM/BTC $0$0.005592 0.00%
Total/Avg$848$0.005856

246. HEAT (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Heat WalletHEAT/BTC $788$0.055030 96.33%
2 OpenLedgerHEAT/BTC $17$0.072985 2.11%
3 C-CEXHEAT/BTC $8$0.078498 1.03%
4 alcurEXHEAT/BTC $4$0.067370 0.53%
5 OpenLedgerHEAT/ETH $0$0.192917 0.00%
6 OpenLedgerHEAT/BTS $0$0.066929 0.00%
7 OpenLedgerHEAT/BITCNY $0$0.076203 0.00%
Total/Avg$818$0.055717

247. 23 Skidoo (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCHAO/BTC $813$3660.46 100.00%
2 CryptopiaCHAO/LTC $0$3631.17 0.00%
Total/Avg$813$3660.46

248. Golos (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGOLOS/BTC $776$0.033696 95.55%
2 LivecoinGOLOS/BTC $36$0.029261 4.42%
3 KunaGOLOS/BTC $0$0.035931 0.03%
4 LiquiGOLOS/BTC $0$0.053683 0.00%
Total/Avg$812$0.033501

249. Rise (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRISE/BTC $786$0.003077 97.84%
2 LiteBit.euRISE/EUR $17$0.003355 2.16%
3 YoBitRISE/BTC $0$0.003863 0.00%
Total/Avg$803$0.003083

250. IslaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitISL/BTC $768$0.008870 99.36%
2 C-CEXISL/BTC $5$0.001684 0.64%
Total/Avg$773$0.008825

251. Deutsche eMark (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaDEM/BTC $725$0.002987 97.04%
2 YoBitDEM/BTC $22$0.003088 2.96%
3 CoinExchangeDEM/BTC $0$0.004492 0.00%
Total/Avg$747$0.002990

252. MonaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexMONA/BTC $688$0.028331 92.50%
2 LivecoinMONA/BTC $55$0.030509 7.42%
3 Mona ToreMONA/XPM $0$0.019311 0.06%
4 BleutradeMONA/BTC $0$0.027073 0.02%
5 BleutradeMONA/DOGE $0$0.020477 0.00%
6 Mona ToreMONA/BTC $0$0.028073 0.00%
7 Mona ToreMONA/LTC $0$0.028847 0.00%
Total/Avg$744$0.028487

253. vSlice (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LiquiVSL/BTC $705$0.052919 95.85%
2 MercatoxVSL/BTC $31$0.062879 4.15%
3 LivecoinVSL/BTC $0$0 0.00%
4 EtherDeltaVSL/ETH $0$0.139098 0.00%
Total/Avg$736$0.053333

254. SuperNET (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexUNITY/BTC $733$2.77 100.00%
2 BTERUNITY/BTC $0$2.17 0.00%
3 BTERUNITY/CNY $0$2.69 0.00%
4 BTERUNITY/NXT $0$7.96 0.00%
Total/Avg$733$2.77

255. ArtByte (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexABY/BTC $647$0.000225 91.00%
2 YoBitABY/BTC $64$0.000236 9.00%
3 LiteBit.euABY/EUR $0$0.000229 0.00%
4 NovaexchangeABY/BTC $0$0.000157 0.00%
Total/Avg$711$0.000226

256. Bikercoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBIC/BTC $668$0.002268 94.38%
2 DoufexBIC/BTC $33$0.002358 4.60%
3 CryptopiaBIC/DOGE $7$0.003113 0.93%
4 CryptopiaBIC/LTC $1$0.001338 0.09%
5 CryptopiaBIC/UNO $0$0.004462 0.00%
6 CryptopiaBIC/DOT $0$0.001403 0.00%
7 Mega CryptonBIC/BTC $0$0.011228 0.00%
8 CryptopiaBIC/XMR $0$0.012297 0.00%
Total/Avg$708$0.002279

257. Safe Exchange Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSEC/BTC $707$0.000326 100.00%
2 BloomBitSEC/BTC $0$0 0.00%
Total/Avg$707$0.000326

258. SixEleven (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEX611/BTC $702$0.023366 100.00%

259. Rubies (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinRBIES/BTC $699$0.010027 100.00%
2 C-CEXRBIES/BTC $0$0.008163 0.00%
3 YoBitRBIES/BTC $0$0.011172 0.00%
Total/Avg$699$0.010027

260. Truckcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexTRK/BTC $675$0.000517 99.82%
2 CryptopiaTRK/BTC $1$0.000539 0.18%
Total/Avg$676$0.000517

261. Machinecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaMAC/BTC $671$0.001594 100.00%
2 CryptopiaMAC/LTC $0$0.000651 0.00%
3 CryptopiaMAC/XMR $0$0.000623 0.00%
Total/Avg$671$0.001594

262. PonziCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPONZI/BTC $667$0.003065 100.00%

263. Crypto Bullion (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCBX/BTC $657$0.101056 99.99%
2 YoBitCBX/BTC $0$0.113800 0.01%
Total/Avg$657$0.101058

264. Hyper (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexHYPER/BTC $440$0.009298 67.02%
2 CryptopiaHYPER/BTC $216$0.009096 32.98%
Total/Avg$656$0.009231

265. Synergy (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSNRG/BTC $643$0.078677 99.82%
2 YoBitSNRG/BTC $1$0.078565 0.18%
Total/Avg$644$0.078677

266. Stealthcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXST/BTC $629$0.005221 100.00%

267. 42-coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia42/BTC $629$497.61 100.00%

268. Energycoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexENRG/BTC $629$0.004727 100.00%

269. DeepWebCash (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 AllcoinDWC/BTC $621$0.044700 100.00%
2 Trade SatoshiDWC/BTC $0$0.089827 0.00%
Total/Avg$621$0.044700

270. CannabisCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexCANN/BTC $418$0.003178 68.54%
2 CryptopiaCANN/BTC $192$0.003178 31.46%
3 BleutradeCANN/BTC $0$0.003189 0.00%
4 BleutradeCANN/DOGE $0$0.004300 0.00%
5 YoBitCANN/BTC $0$0.003616 0.00%
Total/Avg$611$0.003178

271. bitGold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BitShares Asset ExchangeBITGOLD/BTS $608$1303.70 100.00%
2 BitShares Asset ExchangeBITGOLD/BITUSD $0$1345.73 0.00%
3 BitShares Asset ExchangeBITGOLD/BITCNY $0$1292.18 0.00%
Total/Avg$608$1303.70

272. Verge (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexXVG/BTC $365$0.000022 60.45%
2 YoBitXVG/BTC $171$0.000034 28.30%
3 C-CEXXVG/BTC $56$0.000022 9.22%
4 CryptopiaXVG/BTC $12$0.000022 2.04%
5 NovaexchangeXVG/BTC $0$0.000022 0.00%
6 CryptopiaXVG/FTC $0$0.000031 0.00%
7 SouthXchangeXVG/BTC $0$0.000022 0.00%
Total/Avg$604$0.000026

273. TransferCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 LivecoinTX/BTC $456$0.010106 76.64%
2 BittrexTX/BTC $138$0.010600 23.29%
3 YoBitTX/BTC $0$0.007489 0.07%
Total/Avg$594$0.010219

274. 8Bit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Cryptopia8BIT/BTC $462$0.018246 78.45%
2 Bittrex8BIT/BTC $127$0.017067 21.55%
Total/Avg$589$0.017992

275. Neptune Classic (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXNTCC/BTC $571$0.004042 100.00%

276. EDRCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 DABTCEDRC/CNY $523$0.024716 93.32%
2 C-CEXEDRC/BTC $20$0.033685 3.53%
3 YoBitEDRC/BTC $18$0.027016 3.15%
4 ExratesEDRC/EUR $0$0 0.00%
5 C-CEXEDRC/USD $0$0.200000 0.00%
6 ExratesEDRC/RUB $0$0 0.00%
7 alcurEXEDRC/BTC $0$0 0.00%
8 CryptopiaEDRC/BTC $0$0.025836 0.00%
9 CoinExchangeEDRC/BTC $0$0.261060 0.00%
Total/Avg$560$0.025105

277. SecureCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38SRC/CNY $560$0.020791 100.00%
2 BTERSRC/CNY $0$0.027857 0.00%
3 BTERSRC/BTC $0$0.062445 0.00%
4 CoinExchangeSRC/BTC $0$0.258269 0.00%
Total/Avg$560$0.020791

278. Psilocybin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitPSY/BTC $558$0.002684 100.00%

279. PinkDog (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangePDG/BTC $548$0.000225 100.00%

280. InflationCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitIFLT/BTC $538$0.000022 100.00%

281. Luna Coin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CoinExchangeLUNA/BTC $439$0.038289 81.59%
2 LivecoinLUNA/BTC $99$0.039928 18.41%
Total/Avg$538$0.038591

282. Beatcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaXBTS/BTC $498$0.007781 94.79%
2 YoBitXBTS/BTC $27$0.008163 5.21%
3 CryptopiaXBTS/DOGE $0$0.000410 0.00%
4 CryptopiaXBTS/UNO $0$0.005951 0.00%
5 CoinExchangeXBTS/BTC $0$0.008983 0.00%
Total/Avg$525$0.007801

283. ReddCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexRDD/BTC $374$0.000022 71.91%
2 YoBitRDD/BTC $137$0.000034 26.35%
3 BleutradeRDD/BTC $3$0.000022 0.65%
4 CryptopiaRDD/BTC $2$0.000011 0.40%
5 BleutradeRDD/DOGE $2$0.000024 0.34%
6 CryptopiaRDD/DOGE $1$0.000024 0.28%
7 CryptopiaRDD/DOT $0$0.000024 0.07%
8 CryptopiaRDD/LTC $0$0.000022 0.00%
Total/Avg$520$0.000025

284. BitBar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaBTB/BTC $514$0.628841 100.00%

285. Project Decorum (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexPDC/BTC $509$0.011487 100.00%

286. Rimbit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaRBT/BTC $447$0.001684 90.02%
2 YoBitRBT/BTC $49$0.001505 9.98%
3 alcurEXRBT/BTC $0$0 0.00%
Total/Avg$496$0.001666

287. Bitswift (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSWIFT/BTC $494$0.028363 100.00%
2 BTERSWIFT/BTC $0$0.336852 0.00%
3 BleutradeSWIFT/BTC $0$0.026679 0.00%
Total/Avg$494$0.028363

288. Abncoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 NovaexchangeABN/BTC $490$0.561420 99.89%
2 LivecoinABN/BTC $1$0.561420 0.11%
Total/Avg$490$0.561420

289. President Clinton (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXHILL/BTC $489$0.000011 100.00%

290. BitBean (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitBITB/BTC $376$0.000079 77.49%
2 BittrexBITB/BTC $73$0.000045 15.12%
3 CryptopiaBITB/BTC $20$0.000034 4.11%
4 BleutradeBITB/BTC $13$0.000045 2.72%
5 BleutradeBITB/DOGE $3$0.000046 0.56%
Total/Avg$485$0.000071

291. Internet of People (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexIOP/BTC $361$8.70 75.04%
2 C-CEXIOP/BTC $120$8.65 24.96%
3 C-CEXIOP/USD $0$3.50 0.00%
Total/Avg$480$8.69

292. Dimecoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXDIME/USD $457$2.3e-07 98.31%
2 CryptopiaDIME/DOGE $7$1.9e-07 1.41%
3 LivecoinDIME/USD $1$0.000010 0.25%
4 CryptopiaDIME/LTC $0$1.9e-07 0.04%
5 C-CEXDIME/BTC $0$0.000011 0.00%
6 LivecoinDIME/BTC $0$0 0.00%
7 LivecoinDIME/RUR $0$0 0.00%
Total/Avg$465$2.5e-07

293. Qibuck (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexQBK/BTC $464$0.211015 100.00%

294. Pesetacoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaPTC/BTC $254$0.000674 54.82%
2 BittrexPTC/BTC $209$0.000685 45.18%
3 CryptopiaPTC/LTC $0$0.001911 0.00%
4 SouthXchangePTC/BTC $0$0.000573 0.00%
Total/Avg$463$0.000679

295. Universal Currency (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexUNIT/BTC $456$0.001808 99.96%
2 YoBitUNIT/BTC $0$0.004491 0.04%
Total/Avg$456$0.001809

296. PayCon (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCON/BTC $453$0.000202 100.00%
2 YoBitCON/BTC $0$0.001302 0.00%
Total/Avg$453$0.000202

297. BigLifeCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXLFC/BTC $445$0.029564 100.00%

298. Gambit (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGAM/BTC $422$0.493499 100.00%

299. President Trump (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXPRES/BTC $418$0.007119 99.83%
2 LivecoinPRES/BTC $1$0.005861 0.17%
Total/Avg$419$0.007117

300. President Sanders (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBURN/BTC $413$0.001471 100.00%

301. Diamond (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexDMD/BTC $410$0.279605 100.00%

302. Coin2.1 (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 PoloniexC2/BTC $410$0.001145 100.00%
2 BTERC2/BTC $0$0.001392 0.00%
Total/Avg$410$0.001145

303. Golos Gold (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexGBG/BTC $395$0.037054 100.00%
2 LiquiGBG/BTC $0$0.035931 0.00%
Total/Avg$395$0.037054

304. Arcade Token (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 EtherDeltaARC/ETH $394$0.097812 100.00%

305. Sexcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaSXC/BTC $247$0.000550 62.81%
2 LivecoinSXC/BTC $134$0.000573 34.09%
3 YoBitSXC/BTC $12$0.000584 3.10%
4 CryptopiaSXC/DOGE $0$0.000430 0.00%
Total/Avg$394$0.000559

306. LiteBar (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaLTB/BTC $387$0.011521 100.00%
2 NovaexchangeLTB/BTC $0$0.007860 0.00%
Total/Avg$387$0.011521

307. SARCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexSAR/BTC $384$0.046407 100.00%

308. Impeachcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaIMPCH/BTC $383$0.005625 100.00%

309. Cryptonite (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BTC38XCN/BTC $171$0.000674 44.69%
2 BX ThailandXCN/BTC $131$0.000371 34.39%
3 BTERXCN/BTC $80$0.000326 20.92%
Total/Avg$382$0.000497

310. FuelCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexFC2/BTC $373$0.007366 100.00%

311. Titcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaTIT/BTC $364$0.000685 98.32%
2 YoBitTIT/BTC $6$0.000662 1.68%
3 CryptopiaTIT/LTC $0$0.000299 0.00%
4 NovaexchangeTIT/BTC $0$0.000112 0.00%
Total/Avg$371$0.000685

312. CasinoCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaCSC/BTC $359$0.017124 97.76%
2 alcurEXCSC/BTC $8$0.017405 2.24%
3 NovaexchangeCSC/BTC $0$0.008074 0.00%
Total/Avg$368$0.017131

313. BitAlphaCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBAC/BTC $344$0.000281 94.88%
2 YoBitBAC/BTC $19$0.000314 5.12%
Total/Avg$362$0.000282

314. TittieCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitTTC/BTC $360$0.000022 99.97%
2 CryptopiaTTC/DOGE $0$0.000011 0.03%
3 CryptopiaTTC/BTC $0$0.000011 0.00%
4 CryptopiaTTC/LTC $0$0.000026 0.00%
Total/Avg$360$0.000022

315. CorgiCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitCORG/BTC $359$0.000056 100.00%
2 CryptopiaCORG/DOGE $0$0.000014 0.00%
3 CryptopiaCORG/LTC $0$0.000005 0.00%
4 CryptopiaCORG/XMR $0$0.000104 0.00%
Total/Avg$359$0.000056

316. Influxcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 BittrexINFX/BTC $331$0.020503 92.23%
2 YoBitINFX/BTC $28$0.043791 7.67%
3 CryptopiaINFX/BTC $0$0.024085 0.10%
Total/Avg$359$0.022292

317. GuccioneCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 YoBitGCC/BTC $359$0.000629 100.00%

318. TeslaCoilCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXTESLA/BTC $342$0.415451 100.00%

319. President Johnson (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXGARY/BTC $339$0.046160 100.00%

320. AntiBitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaANTI/BTC $336$0.000573 99.01%
2 YoBitANTI/BTC $3$0.000662 0.99%
Total/Avg$339$0.000574

321. AnarchistsPrime (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaACP/BTC $334$0.001280 99.16%
2 C-CEXACP/BTC $3$0.001460 0.84%
3 YoBitACP/BTC $0$0.001493 0.00%
4 NovaexchangeACP/BTC $0$0.005816 0.00%
Total/Avg$337$0.001282

322. LandCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXLDCN/BTC $334$0.088356 100.00%
2 CoinExchangeLDCN/BTC $0$0.030317 0.00%
Total/Avg$334$0.088356

323. RoyalCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXROYAL/BTC $312$0.007894 93.51%
2 YoBitROYAL/BTC $22$0.009466 6.49%
Total/Avg$333$0.007996

324. Crown (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXCRW/BTC $332$0.012856 100.00%

325. Jinn (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 Nxt Asset ExchangeJINN/NXT $329$8.67 0.00%

326. AquariusCoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 CryptopiaARCO/BTC $322$0.009600 100.00%
2 YoBitARCO/BTC $0$0.013474 0.00%
Total/Avg$322$0.009600

327. First Bitcoin (0.00%)

#SourcePairVolume (24h)PriceVolume (%)
1 C-CEXBIT/BTC $301$0.001617 93.77%
2 LivecoinBIT/BTC $20$0.001920 6.23%
Total/Avg$321$0.001636

328. GlobalBoost-Y (0.00%)

#SourcePairVolume (24h)PriceVolume (%)