24 Hour Volume Rankings (Currency)

← Back to Top 100

#	Source	Pair	Volume (24h)	Price	Volume (%)
1. Bitcoin (29.70%)
1	Binance	BTC/USDT	$736,106,000	$8778.15	6.75%
2	Bitfinex	BTC/USD	$661,385,000	$8794.00	6.07%
3	OKEx	BTC/USDT	$504,033,000	$8820.28	4.63%
4	Huobi	BTC/USDT	$359,019,000	$8844.65	3.29%
5	Binance	TRX/BTC	$353,287,000	$8850.24	3.24%
6	bitFlyer	BTC/JPY	$326,012,000	$8806.89	2.99%
7	Bitstamp	BTC/USD	$293,595,000	$8783.69	2.69%
8	GDAX	BTC/USD	$275,630,000	$8787.02	2.53%
9	Upbit	BTC/KRW	$225,629,000	$9008.18	2.07%
10	Bithumb	BTC/KRW	$171,894,000	$8952.74	1.58%
View More
Total/Avg			$10,897,711,538	$8823.31
2. Tether (16.20%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BTC/USDT	$736,106,000	$1.00	12.38%
2	OKEx	BTC/USDT	$504,033,000	$0.998881	8.48%
3	OKEx	EOS/USDT	$489,781,000	$1.01	8.24%
4	Huobi	EOS/USDT	$390,180,000	$0.997983	6.56%
5	Huobi	BTC/USDT	$359,019,000	$0.996129	6.04%
6	OKEx	ETH/USDT	$284,379,000	$1.01	4.78%
7	OKEx	BCH/USDT	$255,740,000	$1.01	4.30%
8	Binance	ETH/USDT	$211,944,000	$1.01	3.56%
9	Huobi	ETH/USDT	$193,373,000	$0.999397	3.25%
10	Huobi	BCH/USDT	$126,831,000	$0.999293	2.13%
View More
Total/Avg			$5,945,546,924	$1.00
3. Ethereum (11.27%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitfinex	ETH/USD	$389,379,000	$614.11	9.42%
2	OKEx	ETH/USDT	$284,379,000	$615.31	6.88%
3	Binance	ETH/USDT	$211,944,000	$614.31	5.13%
4	GDAX	ETH/USD	$208,272,000	$614.24	5.04%
5	Huobi	ETH/USDT	$193,373,000	$619.07	4.68%
6	Bibox	ETH/BTC	$159,812,000	$616.17	3.86%
7	Binance	ETH/BTC	$134,118,000	$616.84	3.24%
8	Bithumb	ETH/KRW	$114,870,000	$625.49	2.78%
9	Kraken	ETH/EUR	$102,428,000	$613.05	2.48%
10	OKEx	ETH/BTC	$97,550,200	$616.61	2.36%
View More
Total/Avg			$4,135,035,078	$615.96
4. EOS (7.86%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	EOS/USDT	$489,781,000	$14.49	16.99%
2	Bithumb	EOS/KRW	$447,950,000	$14.63	15.53%
3	Huobi	EOS/USDT	$390,180,000	$14.61	13.53%
4	Bitfinex	EOS/USD	$385,206,000	$14.41	13.36%
5	Upbit	EOS/KRW	$355,381,000	$14.78	12.32%
6	Binance	EOS/BTC	$156,752,000	$14.43	5.44%
7	OKEx	EOS/BTC	$106,111,000	$14.52	3.68%
8	ZB.COM	EOS/USDT	$68,045,200	$14.36	2.36%
9	Binance	EOS/ETH	$65,242,000	$14.46	2.26%
10	Gate.io	EOS/USDT	$44,843,500	$14.34	1.56%
View More
Total/Avg			$2,883,517,035	$14.55
5. TRON (5.58%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	TRX/KRW	$785,809,000	$0.070587	38.38%
2	Bithumb	TRX/KRW	$395,978,000	$0.071141	19.34%
3	Binance	TRX/BTC	$353,287,000	$0.068961	17.25%
4	Bit-Z	TRX/BTC	$61,536,500	$0.069313	3.01%
5	OKEx	TRX/USDT	$52,638,700	$0.070025	2.57%
6	OKEx	TRX/BTC	$52,596,200	$0.069930	2.57%
7	Binance	TRX/ETH	$51,251,200	$0.069269	2.50%
8	Bittrex	TRX/BTC	$40,567,300	$0.068961	1.98%
9	Huobi	TRX/BTC	$39,180,600	$0.068257	1.91%
10	Upbit	TRX/BTC	$33,962,900	$0.069137	1.66%
View More
Total/Avg			$2,047,547,636	$0.070174
6. Bitcoin Cash (4.77%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	BCH/USDT	$255,740,000	$1296.46	14.61%
2	Bitfinex	BCH/USD	$185,154,000	$1295.30	10.58%
3	Huobi	BCH/USDT	$126,831,000	$1314.72	7.24%
4	GDAX	BCH/USD	$107,544,000	$1310.01	6.14%
5	Binance	BCC/USDT	$96,382,600	$1291.71	5.50%
6	OKEx	BCH/BTC	$87,820,500	$1299.24	5.02%
7	Bithumb	BCH/KRW	$87,022,300	$1320.28	4.97%
8	Binance	BCC/BTC	$74,812,000	$1298.91	4.27%
9	Upbit	BCC/KRW	$67,667,800	$1334.60	3.86%
10	HitBTC	BCH/BTC	$56,999,700	$1298.95	3.26%
View More
Total/Avg			$1,750,860,171	$1303.72
7. Ripple (4.27%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	XRP/KRW	$347,331,000	$0.795491	22.14%
2	Bitbank	XRP/JPY	$179,586,000	$0.791317	11.45%
3	Upbit	XRP/KRW	$174,146,000	$0.802883	11.10%
4	Bitfinex	XRP/USD	$114,046,000	$0.782160	7.27%
5	Binance	XRP/BTC	$96,946,200	$0.784990	6.18%
6	Coinone	XRP/KRW	$96,614,500	$0.794567	6.16%
7	Huobi	XRP/USDT	$62,484,900	$0.792284	3.98%
8	OKEx	XRP/USDT	$52,034,500	$0.783381	3.32%
9	Bitstamp	XRP/USD	$48,531,400	$0.782000	3.09%
10	Korbit	XRP/KRW	$36,706,700	$0.797339	2.34%
View More
Total/Avg			$1,568,469,633	$0.792589
8. Litecoin (1.58%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	LTC/USDT	$97,676,000	$144.26	16.83%
2	GDAX	LTC/USD	$86,506,200	$144.01	14.91%
3	Bitfinex	LTC/USD	$42,852,600	$143.98	7.38%
4	OKEx	LTC/BTC	$36,592,400	$144.33	6.31%
5	Huobi	LTC/USDT	$34,581,900	$144.98	5.96%
6	Bit-Z	LTC/BTC	$27,120,700	$144.33	4.67%
7	Binance	LTC/USDT	$26,913,400	$144.13	4.64%
8	Binance	LTC/BTC	$23,436,000	$144.40	4.04%
9	Bitstamp	LTC/USD	$15,102,100	$144.06	2.60%
10	GDAX	LTC/EUR	$8,436,190	$144.94	1.45%
View More
Total/Avg			$580,279,966	$144.26
9. Storm (1.39%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	STORM/KRW	$439,158,000	$0.064489	85.88%
2	Binance	STORM/BTC	$59,850,100	$0.063236	11.70%
3	Binance	STORM/ETH	$8,419,180	$0.063449	1.65%
4	Coinrail	STORM/BTC	$1,588,130	$0.062840	0.31%
5	Binance	STORM/BNB	$1,466,900	$0.063512	0.29%
6	Bancor Network	STORM/BNT	$504,712	$0.063092	0.10%
7	HitBTC	STORM/BTC	$221,588	$0.061651	0.04%
8	Coinnest	STORM/KRW	$123,914	$0.056821	0.02%
9	YoBit	STORM/BTC	$5,293	$0.071251	0.00%
10	IDEX	STORM/ETH	$3,007	$0.067247	0.00%
View More
Total/Avg			$511,343,188	$0.064313
10. Cardano (0.97%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	ADA/KRW	$199,331,000	$0.274403	56.26%
2	Binance	ADA/BTC	$43,865,600	$0.269502	12.38%
3	Binance	ADA/USDT	$34,257,300	$0.268186	9.67%
4	Bittrex	ADA/BTC	$19,688,400	$0.268709	5.56%
5	Upbit	ADA/BTC	$12,624,600	$0.269942	3.56%
6	Huobi	ADA/USDT	$8,954,360	$0.270799	2.53%
7	Binance	ADA/ETH	$8,313,790	$0.270804	2.35%
8	Bittrex	ADA/USDT	$7,442,500	$0.268591	2.10%
9	Huobi	ADA/BTC	$4,437,730	$0.270074	1.25%
10	Gate.io	ADA/USDT	$3,387,620	$0.279500	0.96%
View More
Total/Avg			$354,300,216	$0.272347
11. Ethereum Classic (0.91%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	ETC/USDT	$77,905,800	$18.52	23.29%
2	Bitfinex	ETC/USD	$44,838,100	$18.52	13.40%
3	OKEx	ETC/BTC	$38,467,600	$18.57	11.50%
4	Huobi	ETC/USDT	$26,730,000	$18.64	7.99%
5	Binance	ETC/BTC	$20,264,700	$18.54	6.06%
6	Bithumb	ETC/KRW	$17,943,700	$18.80	5.36%
7	Upbit	ETC/KRW	$13,683,500	$18.95	4.09%
8	Bit-Z	ETC/BTC	$12,458,400	$18.59	3.72%
9	OKEx	ETC/ETH	$6,938,960	$18.67	2.07%
10	ZB.COM	ETC/USDT	$6,301,620	$18.57	1.88%
View More
Total/Avg			$334,553,478	$18.59
12. Qtum (0.72%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	QTUM/KRW	$48,799,400	$19.22	18.50%
2	Lbank	QTUM/BTC	$48,589,400	$18.99	18.42%
3	Bithumb	QTUM/KRW	$34,001,700	$19.19	12.89%
4	Lbank	QTUM/ETH	$18,536,500	$19.10	7.03%
5	OKEx	QTUM/USDT	$12,104,000	$18.83	4.59%
6	OKEx	QTUM/BTC	$10,909,800	$18.92	4.14%
7	BCEX	QTUM/CKUSD	$10,520,800	$19.44	3.99%
8	Binance	QTUM/BTC	$10,034,400	$18.88	3.80%
9	Huobi	QTUM/USDT	$9,409,520	$18.99	3.57%
10	Binance	QTUM/USDT	$7,973,350	$18.76	3.02%
View More
Total/Avg			$263,832,779	$19.08
13. NEO (0.61%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	NEO/USDT	$59,967,300	$71.73	26.86%
2	Binance	NEO/BTC	$41,634,700	$71.98	18.65%
3	Bitfinex	NEO/USD	$27,897,400	$71.93	12.49%
4	Upbit	NEO/KRW	$21,959,900	$73.28	9.84%
5	OKEx	NEO/USDT	$9,180,080	$72.01	4.11%
6	OKEx	NEO/BTC	$7,643,180	$71.94	3.42%
7	Binance	NEO/ETH	$6,232,090	$72.36	2.79%
8	Lbank	NEO/BTC	$5,877,080	$71.71	2.63%
9	Huobi	NEO/USDT	$5,775,600	$72.17	2.59%
10	Bittrex	NEO/BTC	$4,411,620	$72.00	1.98%
View More
Total/Avg			$223,274,385	$72.05
14. Mithril (0.60%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	MITH/BTC	$70,181,500	$0.873239	31.73%
2	OKEx	MITH/USDT	$60,250,200	$0.883017	27.24%
3	Bithumb	MITH/KRW	$44,598,100	$0.881415	20.16%
4	OKEx	MITH/ETH	$30,225,800	$0.883797	13.66%
5	Lbank	MITH/ETH	$10,113,900	$0.884508	4.57%
6	Lbank	MITH/QTUM	$5,767,030	$0.897222	2.61%
7	HitBTC	MITH/BTC	$47,308	$0.951183	0.02%
8	HitBTC	MITH/ETH	$8,999	$0.958632	0.00%
9	CoinExchange	MITH/ETH	$8,823	$0.959250	0.00%
10	HitBTC	MITH/USDT	$7,325	$0.970348	0.00%
View More
Total/Avg			$221,211,477	$0.880160
15. Bytom (0.52%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bibox	BTM/BTC	$41,285,900	$0.924497	21.63%
2	Huobi	BTM/USDT	$37,312,200	$0.931734	19.55%
3	OKEx	BTM/USDT	$28,411,600	$0.930434	14.89%
4	Bibox	BTM/ETH	$20,597,700	$0.932817	10.79%
5	Gate.io	BTM/USDT	$16,460,100	$0.927333	8.62%
6	RightBTC	BTM/BTC	$14,884,200	$0.933392	7.80%
7	Huobi	BTM/BTC	$10,844,100	$0.926303	5.68%
8	OKEx	BTM/BTC	$10,375,700	$0.934978	5.44%
9	Huobi	BTM/ETH	$7,233,110	$0.930235	3.79%
10	OKEx	BTM/ETH	$1,846,460	$0.938655	0.97%
View More
Total/Avg			$190,855,389	$0.929702
16. Monero (0.50%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	XMR/KRW	$38,316,400	$269.78	20.95%
2	HitBTC	XMR/BTC	$23,016,400	$265.41	12.58%
3	Bithumb	XMR/KRW	$20,528,300	$270.15	11.22%
4	Bitfinex	XMR/USD	$17,384,500	$265.90	9.50%
5	Binance	XMR/BTC	$15,938,700	$266.04	8.71%
6	Poloniex	XMR/BTC	$12,100,900	$265.01	6.61%
7	Bittrex	XMR/BTC	$8,396,400	$266.86	4.59%
8	Upbit	XMR/BTC	$7,274,760	$265.11	3.98%
9	Bitfinex	XMR/BTC	$6,367,150	$265.98	3.48%
10	Kraken	XMR/EUR	$5,145,600	$265.40	2.81%
View More
Total/Avg			$182,931,865	$267.30
17. CK USD (0.49%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BCEX	BTC/CKUSD	$89,659,400	$0.966300	49.50%
2	BCEX	ETH/CKUSD	$44,598,400	$0.960361	24.62%
3	BCEX	QTUM/CKUSD	$10,520,800	$0.974452	5.81%
4	BCEX	EOS/CKUSD	$6,038,760	$1.00	3.33%
5	BCEX	ETC/CKUSD	$5,298,530	$0.935164	2.93%
6	BCEX	XLM/CKUSD	$4,892,840	$0.923174	2.70%
7	BCEX	XRP/CKUSD	$3,695,830	$0.964234	2.04%
8	BCEX	ZEC/CKUSD	$3,100,460	$1.00	1.71%
9	BCEX	LTC/CKUSD	$2,445,290	$0.981210	1.35%
10	BCEX	WIC/CKUSD	$2,436,390	$1.01	1.35%
View More
Total/Avg			$181,122,593	$0.965838
18. Steem (0.47%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	STEEM/KRW	$97,428,800	$4.01	57.07%
2	Binance	STEEM/BTC	$37,386,100	$3.91	21.90%
3	Upbit	STEEM/BTC	$13,996,200	$3.93	8.20%
4	Bittrex	STEEM/BTC	$13,869,200	$3.93	8.12%
5	Binance	STEEM/ETH	$5,418,620	$3.93	3.17%
6	Poloniex	STEEM/BTC	$943,139	$2.95	0.55%
7	Binance	STEEM/BNB	$932,262	$3.93	0.55%
8	GOPAX	STEEM/KRW	$418,662	$4.09	0.25%
9	HitBTC	STEEM/BTC	$129,258	$3.26	0.08%
10	Vebitcoin	STEEM/TRY	$75,320	$4.16	0.04%
View More
Total/Avg			$170,725,220	$3.97
19. Ontology (0.45%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ONT/BTC	$67,988,000	$5.44	40.84%
2	OKEx	ONT/USDT	$27,420,600	$5.45	16.47%
3	Huobi	ONT/USDT	$17,216,300	$5.47	10.34%
4	Binance	ONT/ETH	$15,774,800	$5.46	9.47%
5	Gate.io	ONT/USDT	$10,979,300	$5.44	6.59%
6	OKEx	ONT/BTC	$9,306,940	$5.44	5.59%
7	Huobi	ONT/BTC	$8,273,340	$5.44	4.97%
8	Huobi	ONT/ETH	$4,447,490	$5.45	2.67%
9	Binance	ONT/BNB	$2,480,920	$5.46	1.49%
10	OKEx	ONT/ETH	$1,213,690	$5.48	0.73%
View More
Total/Avg			$166,489,270	$5.45
20. IOTA (0.39%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitfinex	MIOTA/USD	$55,218,700	$1.78	38.89%
2	Binance	IOTA/BTC	$29,842,900	$1.78	21.02%
3	Coinone	IOTA/KRW	$18,935,600	$1.82	13.34%
4	Bitfinex	MIOTA/BTC	$10,815,100	$1.79	7.62%
5	OKEx	IOTA/BTC	$7,587,830	$1.79	5.34%
6	OKEx	IOTA/USDT	$6,324,400	$1.78	4.45%
7	Binance	IOTA/ETH	$4,906,760	$1.79	3.46%
8	Bitfinex	MIOTA/EUR	$2,281,280	$1.79	1.61%
9	Bitfinex	MIOTA/ETH	$1,881,400	$1.81	1.33%
10	OKEx	IOTA/ETH	$1,355,800	$1.79	0.95%
View More
Total/Avg			$141,983,564	$1.79
21. Binance Coin (0.37%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BNB/USDT	$68,178,400	$13.31	50.05%
2	Binance	BNB/BTC	$33,407,600	$13.34	24.53%
3	Binance	BNB/ETH	$11,245,100	$13.39	8.26%
4	Binance	BCC/BNB	$4,217,420	$13.51	3.10%
5	Binance	ONT/BNB	$2,480,920	$13.33	1.82%
6	Binance	STORM/BNB	$1,466,900	$13.80	1.08%
7	Binance	NEO/BNB	$1,008,590	$13.36	0.74%
8	Binance	IOTA/BNB	$967,963	$13.52	0.71%
9	Binance	ICX/BNB	$932,417	$13.48	0.68%
10	Binance	STEEM/BNB	$932,262	$13.77	0.68%
View More
Total/Avg			$136,208,303	$13.35
22. IOStoken (0.36%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	IOST/USDT	$46,963,100	$0.045041	35.57%
2	Binance	IOST/BTC	$27,762,900	$0.044741	21.03%
3	OKEx	IOST/USDT	$23,509,300	$0.044716	17.80%
4	OKEx	IOST/BTC	$12,861,000	$0.044829	9.74%
5	Huobi	IOST/BTC	$10,381,400	$0.044961	7.86%
6	Binance	IOST/ETH	$4,455,040	$0.044944	3.37%
7	Huobi	IOST/ETH	$4,144,660	$0.045068	3.14%
8	OKEx	IOST/ETH	$578,199	$0.045340	0.44%
9	BuyBitcoin	IOST/INR	$455,799	$0.134495	0.35%
10	BigONE	IOST/BTC	$389,548	$0.044300	0.30%
View More
Total/Avg			$132,045,335	$0.045199
23. Stellar (0.34%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	XLM/BTC	$27,807,800	$0.341105	22.17%
2	Upbit	XLM/KRW	$19,111,700	$0.346468	15.24%
3	GOPAX	XLM/KRW	$16,656,900	$0.346468	13.28%
4	Poloniex	STR/BTC	$9,470,650	$0.341897	7.55%
5	Bittrex	XLM/BTC	$6,596,230	$0.340136	5.26%
6	Poloniex	STR/USDT	$5,239,530	$0.340633	4.18%
7	Kraken	XLM/EUR	$5,127,220	$0.340603	4.09%
8	Kraken	XLM/USD	$5,025,710	$0.340714	4.01%
9	Kraken	XLM/BTC	$4,955,860	$0.341809	3.95%
10	BCEX	XLM/CKUSD	$4,892,840	$0.371000	3.90%
View More
Total/Avg			$125,440,319	$0.344306
24. OmiseGO (0.34%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Ethfinex	OMG/USD	$20,365,400	$16.06	16.54%
2	Binance	OMG/BTC	$19,167,400	$16.06	15.57%
3	Huobi	OMG/USDT	$16,136,600	$16.35	13.10%
4	Upbit	OMG/KRW	$13,970,300	$16.91	11.35%
5	Bittrex	OMG/BTC	$5,917,440	$16.23	4.81%
6	Huobi	OMG/BTC	$4,840,610	$16.26	3.93%
7	IDAX	OMG/BTC	$4,134,720	$15.87	3.36%
8	Ethfinex	OMG/BTC	$3,769,800	$16.08	3.06%
9	Upbit	OMG/BTC	$3,528,270	$16.60	2.87%
10	Binance	OMG/ETH	$2,874,440	$16.12	2.33%
View More
Total/Avg			$123,133,337	$16.27
25. Dash (0.33%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	DASH/BTC	$14,817,200	$459.55	12.20%
2	Bitfinex	DASH/USD	$9,958,870	$460.54	8.20%
3	YoBit	DASH/BTC	$9,309,700	$459.76	0.00%
4	Huobi	DASH/USDT	$8,642,320	$460.75	7.12%
5	OKEx	DASH/USDT	$5,807,120	$458.94	4.78%
6	Huobi	DASH/BTC	$5,097,280	$458.69	4.20%
7	Exrates	DASH/BTC	$4,925,580	$463.42	4.06%
8	Binance	DASH/BTC	$4,648,250	$458.44	3.83%
9	Bit-Z	DASH/BTC	$3,913,520	$458.89	3.22%
10	Lbank	DASH/BTC	$3,410,970	$461.47	2.81%
View More
Total/Avg			$121,447,813	$460.01
26. Verge (0.32%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	XVG/BTC	$62,927,300	$0.063060	53.40%
2	Bittrex	XVG/BTC	$19,915,200	$0.063148	16.90%
3	Upbit	XVG/BTC	$18,214,300	$0.063060	15.46%
4	Binance	XVG/ETH	$9,091,920	$0.063220	7.72%
5	Bittrex	XVG/USDT	$3,393,290	$0.062818	2.88%
6	HitBTC	XVG/BTC	$1,229,410	$0.063148	1.04%
7	fex	XVG/BTC	$893,338	$0.063412	0.76%
8	BuyBitcoin	XVG/INR	$515,292	$0.044832	0.44%
9	Cryptopia	XVG/BTC	$406,712	$0.062708	0.35%
10	fex	XVG/USDT	$265,208	$0.062846	0.23%
View More
Total/Avg			$117,841,722	$0.063002
27. ICON (0.31%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ICX/BTC	$54,971,700	$3.71	48.57%
2	Upbit	ICX/KRW	$22,844,800	$3.77	20.18%
3	Bithumb	ICX/KRW	$18,803,300	$3.76	16.61%
4	Binance	ICX/ETH	$7,402,150	$3.73	6.54%
5	Huobi	ICX/BTC	$1,921,060	$3.72	1.70%
6	Huobi	ICX/ETH	$1,600,240	$3.73	1.41%
7	OOOBTC	ICX/BTC	$1,307,380	$3.74	1.16%
8	OKEx	ICX/BTC	$1,030,010	$3.73	0.91%
9	OKEx	ICX/USDT	$1,000,980	$3.69	0.88%
10	Binance	ICX/BNB	$932,417	$3.72	0.82%
View More
Total/Avg			$113,190,518	$3.73
28. Zcash (0.23%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Lbank	ZEC/BTC	$7,612,880	$288.18	8.93%
2	HitBTC	ZEC/BTC	$6,566,850	$286.51	7.70%
3	YoBit	ZEC/BTC	$6,367,810	$267.63	0.00%
4	Bitfinex	ZEC/USD	$6,249,780	$286.34	7.33%
5	Bit-Z	ZEC/BTC	$6,139,450	$286.27	7.20%
6	Lbank	ZEC/ETH	$5,025,600	$284.95	5.89%
7	Huobi	ZEC/USDT	$3,947,360	$286.16	4.63%
8	Binance	ZEC/BTC	$3,861,200	$285.71	4.53%
9	BCEX	ZEC/CKUSD	$3,100,460	$285.58	3.64%
10	Huobi	ZEC/BTC	$2,984,580	$285.03	3.50%
View More
Total/Avg			$85,269,007	$284.01
29. Bitcoin Gold (0.23%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BTG/BTC	$19,564,600	$71.43	23.41%
2	Bithumb	BTG/KRW	$17,039,100	$72.34	20.39%
3	Bitfinex	BTG/USD	$11,509,300	$71.07	13.77%
4	Upbit	BTG/KRW	$8,769,270	* $72.82	10.49%
5	Bittrex	BTG/BTC	$4,280,840	$71.43	5.12%
6	Bittrex	BTG/USDT	$3,104,570	$71.08	3.72%
7	Bitfinex	BTG/BTC	$2,667,970	$71.13	3.19%
8	Indodax	BTG/IDR	$1,904,270	$72.30	2.28%
9	Binance	BTG/ETH	$1,869,670	$71.57	2.24%
10	Upbit	BTG/BTC	$1,714,780	$71.32	2.05%
View More
Total/Avg			$83,560,278	$71.60
30. VeChain (0.22%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Lbank	VET/BTC	$49,112,500	$3.65	59.67%
2	Binance	VEN/BTC	$10,794,500	$3.62	13.11%
3	Bithumb	VEN/KRW	$5,882,740	$3.40	7.15%
4	Lbank	VET/ETH	$3,803,230	$3.65	4.62%
5	Huobi	VEN/USDT	$2,889,130	$3.63	3.51%
6	Huobi	VEN/BTC	$2,788,210	$3.61	3.39%
7	Huobi	VEN/ETH	$2,569,960	$3.64	3.12%
8	Binance	VEN/ETH	$2,526,580	$3.63	3.07%
9	Binance	VEN/BNB	$587,053	$3.63	0.71%
10	Gate.io	VEN/USDT	$485,105	$3.66	0.59%
View More
Total/Avg			$82,311,997	$3.62
31. Hshare (0.22%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	HSR/BTC	$26,530,100	$9.13	33.13%
2	ZB.COM	HSR/USDT	$10,204,900	$9.15	12.74%
3	OKEx	HSR/USDT	$9,261,190	$9.13	11.56%
4	Huobi	HSR/USDT	$7,786,190	$9.13	9.72%
5	Binance	HSR/BTC	$5,589,000	$9.12	6.98%
6	Bit-Z	HSR/BTC	$5,007,720	$9.16	6.25%
7	Huobi	HSR/BTC	$4,308,840	$9.10	5.38%
8	TOPBTC	HSR/BTC	$3,225,740	$9.31	4.03%
9	ZB.COM	HSR/BTC	$3,073,080	$9.19	3.84%
10	Huobi	HSR/ETH	$1,908,530	$9.14	2.38%
View More
Total/Avg			$80,089,169	$9.14
32. Status (0.21%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	SNT/KRW	$48,034,900	$0.133044	62.66%
2	Binance	SNT/BTC	$7,172,490	$0.131933	9.36%
3	Huobi	SNT/USDT	$3,651,990	$0.131176	4.76%
4	Huobi	SNT/BTC	$2,114,120	$0.130876	2.76%
5	OKEx	SNT/USDT	$2,063,110	$0.131947	2.69%
6	Bittrex	SNT/BTC	$1,879,540	$0.131756	2.45%
7	Upbit	SNT/BTC	$1,812,800	$0.131580	2.36%
8	GOPAX	SNT/KRW	$1,501,430	$0.133968	1.96%
9	IDAX	SNT/ETH	$1,278,540	$0.132106	1.67%
10	OKEx	SNT/BTC	$1,031,210	$0.130612	1.35%
View More
Total/Avg			$76,663,789	$0.132632
33. NEM (0.19%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Zaif	XEM/JPY	$26,742,500	$0.377033	38.03%
2	Upbit	XEM/KRW	$13,310,700	$0.380653	18.93%
3	Binance	XEM/BTC	$7,122,480	$0.374572	10.13%
4	Bittrex	XEM/BTC	$5,863,230	$0.373956	8.34%
5	Upbit	XEM/BTC	$3,662,030	$0.376070	5.21%
6	CoinTiger	XEM/BITCNY	$2,428,670	$0.388350	3.45%
7	Huobi	XEM/USDT	$2,234,340	$0.375685	3.18%
8	Poloniex	XEM/BTC	$1,777,700	$0.375629	2.53%
9	Huobi	XEM/BTC	$1,618,320	$0.374176	2.30%
10	Binance	XEM/ETH	$1,156,480	$0.374806	1.64%
View More
Total/Avg			$70,313,084	$0.377395
34. Steem Dollars (0.17%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	SBD/KRW	$58,522,300	$3.50	91.65%
2	Upbit	SBD/BTC	$3,035,450	$3.43	4.75%
3	Bittrex	SBD/BTC	$2,211,240	$3.41	3.46%
4	GOPAX	SBD/KRW	$66,905	$3.51	0.10%
5	Poloniex	SBD/BTC	$18,401	$2.91	0.03%
6	OpenLedger DEX	SBD/BTS	$1,357	$3.34	0.00%
7	OpenLedger DEX	SBD/BITCNY	$440	$3.55	0.00%
8	OpenLedger DEX	SBD/BTC	$291	$3.35	0.00%
9	OpenLedger DEX	SBD/BITUSD	$243	$3.52	0.00%
10	HitBTC	SBD/BTC	$109	$5.37	0.00%
Total/Avg			$63,856,736	$3.49
35. Huobi Token (0.16%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	HT/USDT	$39,113,500	$1.98	64.70%
2	Huobi	HT/BTC	$11,671,600	$1.98	19.31%
3	Huobi	HT/ETH	$9,668,610	$1.98	15.99%
Total/Avg			$60,453,710	$1.98
36. Odyssey (0.16%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	OCN/BTC	$23,038,000	$0.022908	38.42%
2	Huobi	OCN/ETH	$13,173,500	$0.022967	21.97%
3	Gate.io	OCN/USDT	$12,865,600	$0.023609	21.45%
4	Kucoin	OCN/BTC	$8,629,940	$0.023868	14.39%
5	Kucoin	OCN/ETH	$1,375,260	$0.024059	2.29%
6	Gate.io	OCN/ETH	$476,794	$0.023972	0.80%
7	Gate.io	OCN/BTC	$224,784	$0.023692	0.37%
8	HitBTC	OCN/BTC	$119,486	$0.023859	0.20%
9	Bit-Z	OCN/BTC	$34,315	$0.024132	0.06%
10	HitBTC	OCN/ETH	$27,614	$0.024609	0.05%
View More
Total/Avg			$59,967,772	$0.023250
37. aelf (0.16%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	ELF/BTC	$16,189,400	$1.02	28.21%
2	Binance	ELF/BTC	$8,960,480	$1.02	15.61%
3	Bithumb	ELF/KRW	$6,524,850	$0.983046	11.37%
4	Huobi	ELF/ETH	$6,047,830	$1.02	10.54%
5	Binance	ELF/ETH	$4,558,000	$1.02	7.94%
6	Huobi	ELF/USDT	$4,539,380	$1.02	7.91%
7	OKEx	ELF/USDT	$3,264,550	$1.02	5.69%
8	OKEx	ELF/BTC	$2,683,580	$1.02	4.68%
9	GOPAX	ELF/KRW	$1,347,910	$1.05	2.35%
10	BCEX	ELF/CKUSD	$713,867	$1.13	1.24%
View More
Total/Avg			$57,395,043	$1.02
38. BitShares (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITCNY/BTS	$20,705,000	$0.247605	39.36%
2	ZB.COM	BTS/USDT	$6,186,120	$0.248989	11.76%
3	Binance	BTS/BTC	$4,271,690	$0.248188	8.12%
4	Huobi	BTS/USDT	$3,693,610	$0.247039	7.02%
5	Poloniex	BTS/BTC	$3,303,360	$0.246603	6.28%
6	ZB.COM	BTS/BTC	$3,297,510	$0.248981	6.27%
7	Huobi	BTS/BTC	$3,006,180	$0.246823	5.71%
8	BitShares Asset Exchange	BITUSD/BTS	$1,715,340	$0.247125	3.26%
9	Huobi	BTS/ETH	$1,507,470	$0.247738	2.87%
10	Gate.io	BTS/USDT	$1,225,450	$0.250490	2.33%
View More
Total/Avg			$52,610,109	$0.247825
39. Golem (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	GNT/KRW	$27,038,400	$0.547882	54.92%
2	Huobi	GNT/USDT	$3,838,580	$0.536592	7.80%
3	Bittrex	GNT/BTC	$3,112,370	$0.536450	6.32%
4	Huobi	GNT/BTC	$2,846,810	$0.534952	5.78%
5	Upbit	GNT/BTC	$2,497,280	$0.536978	5.07%
6	Huobi	GNT/ETH	$2,333,510	$0.537387	4.74%
7	Ethfinex	GNT/USD	$1,714,150	$0.544680	3.48%
8	OKEx	GNT/USDT	$1,545,760	$0.536492	3.14%
9	Ethfinex	GNT/ETH	$729,775	$0.543427	1.48%
10	Poloniex	GNT/BTC	$593,340	$0.540501	1.21%
View More
Total/Avg			$49,230,127	$0.543597
40. Arcblock (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	ABT/ETH	$25,863,400	$0.984740	53.07%
2	Huobi	ABT/BTC	$4,739,120	$0.981040	9.72%
3	Lbank	ABT/BTC	$4,561,040	$1.10	9.36%
4	Lbank	ABT/ETH	$3,553,500	$1.09	7.29%
5	OKEx	ABT/USDT	$3,115,200	$1.03	6.39%
6	DragonEX	ABT/USDT	$2,074,580	$0.996257	4.26%
7	OKEx	ABT/BTC	$1,760,260	$1.02	3.61%
8	OKEx	ABT/ETH	$1,126,880	$1.04	2.31%
9	DragonEX	ABT/ETH	$933,910	$1.00	1.92%
10	Gate.io	ABT/USDT	$776,908	$1.01	1.59%
View More
Total/Avg			$48,732,769	$1.01
41. Cortex (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	CTXC/BTC	$24,632,900	$1.47	50.68%
2	Huobi	CTXC/ETH	$23,972,300	$1.48	49.32%
Total/Avg			$48,605,200	$1.47
42. Zilliqa (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ZIL/BTC	$15,427,400	$0.086399	31.86%
2	Huobi	ZIL/USDT	$9,236,180	$0.086471	19.08%
3	Huobi	ZIL/BTC	$6,680,050	$0.086466	13.80%
4	OOOBTC	ZIL/BTC	$4,957,090	$0.086487	10.24%
5	Huobi	ZIL/ETH	$4,742,690	$0.086864	9.80%
6	Binance	ZIL/ETH	$3,801,940	$0.086172	7.85%
7	Gate.io	ZIL/USDT	$1,982,570	$0.087031	4.09%
8	Binance	ZIL/BNB	$871,860	$0.086692	1.80%
9	Kucoin	ZIL/BTC	$212,558	$0.084990	0.44%
10	fex	ZIL/USDT	$166,368	$0.085281	0.34%
View More
Total/Avg			$48,418,688	$0.086481
43. Wanchain (0.12%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	WAN/BTC	$34,666,900	$7.58	75.93%
2	Binance	WAN/ETH	$9,466,710	$7.61	20.73%
3	Binance	WAN/BNB	$845,836	$7.60	1.85%
4	Kucoin	WAN/BTC	$514,390	$7.67	1.13%
5	Kucoin	WAN/ETH	$155,040	$7.73	0.34%
6	Bitbns	WAN/INR	$9,207	$7.25	0.02%
Total/Avg			$45,658,083	$7.59
44. Monaco (0.11%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	MCO/KRW	$10,861,100	$10.97	27.04%
2	OKEx	MCO/BTC	$8,061,190	$11.60	20.07%
3	Upbit	MCO/KRW	$6,107,460	$11.43	15.20%
4	Bit-Z	MCO/BTC	$3,772,840	$11.12	9.39%
5	Binance	MCO/BTC	$2,729,710	$11.20	6.80%
6	Huobi	MCO/BTC	$1,722,600	$11.12	4.29%
7	Huobi	MCO/ETH	$1,606,420	$11.14	4.00%
8	OKEx	MCO/USDT	$1,578,560	$11.67	3.93%
9	Bittrex	MCO/BTC	$1,419,770	$11.24	3.53%
10	Upbit	MCO/BTC	$758,165	$11.16	1.89%
View More
Total/Avg			$40,169,978	$11.26
45. bitCNY (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITCNY/BTS	$20,705,000	$0.169591	54.05%
2	CoinTiger	BTC/BITCNY	$8,097,700	$0.163647	21.14%
3	CoinTiger	ETH/BITCNY	$5,903,700	$0.164955	15.41%
4	CoinTiger	XEM/BITCNY	$2,428,670	$0.165294	6.34%
5	BitShares Asset Exchange	BITUSD/BITCNY	$846,518	$0.169900	2.21%
6	OpenLedger DEX	EOS/BITCNY	$65,711	$0.170336	0.17%
7	OpenLedger DEX	YOYOW/BITCNY	$59,350	* $0.164983	0.15%
8	BigONE	BIG/BITCNY	$56,310	$0.174623	0.15%
9	OpenLedger DEX	ZEN/BITCNY	$49,295	$0.172046	0.13%
10	BigONE	XIN/BITCNY	$44,539	$0.155156	0.12%
View More
Total/Avg			$38,304,584	$0.167343
46. Achain (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	ACT/BTC	$11,864,200	$0.268665	31.13%
2	Huobi	ACT/ETH	$10,457,000	$0.269326	27.43%
3	OKEx	ACT/USDT	$8,183,600	$0.269397	21.47%
4	OKEx	ACT/BTC	$3,529,320	$0.269414	9.26%
5	Coinnest	ACT/KRW	$3,441,450	$0.242990	9.03%
6	OKEx	ACT/ETH	$312,965	$0.270718	0.82%
7	Kucoin	ACT/BTC	$220,305	$0.272672	0.58%
8	Kucoin	ACT/ETH	$101,455	$0.275220	0.27%
9	BigONE	ACT/BTC	$2,379	$0.271704	0.01%
10	HitBTC	ACT/BTC	$2,275	$0.348767	0.01%
View More
Total/Avg			$38,117,707	$0.266817
47. Game.com (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	GTC/USDT	$18,331,600	$0.216778	49.11%
2	Gate.io	GTC/USDT	$12,658,000	$0.220279	33.91%
3	OKEx	GTC/BTC	$4,900,510	$0.221502	13.13%
4	OKEx	GTC/ETH	$797,183	$0.220795	2.14%
5	Gate.io	GTC/ETH	$339,954	$0.217702	0.91%
6	Gate.io	GTC/BTC	$252,904	$0.222647	0.68%
7	Bibox	GTC/BTC	$26,219	$0.215690	0.07%
8	Bibox	GTC/ETH	$24,199	$0.216527	0.06%
Total/Avg			$37,330,569	$0.218718
48. Nebulas (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	NAS/ETH	$13,678,000	$6.40	36.77%
2	Huobi	NAS/BTC	$12,126,100	$6.37	32.60%
3	Huobi	NAS/USDT	$4,451,660	$6.41	11.97%
4	Gate.io	NAS/USDT	$2,133,560	$6.28	5.74%
5	OKEx	NAS/USDT	$1,919,480	$6.37	5.16%
6	OKEx	NAS/BTC	$1,303,440	$6.33	3.50%
7	BCEX	NAS/CKUSD	$1,009,540	$6.31	2.71%
8	OKEx	NAS/ETH	$198,899	$6.38	0.53%
9	Lbank	NAS/ETH	$168,787	$6.33	0.45%
10	Gate.io	NAS/ETH	$103,830	$6.31	0.28%
View More
Total/Avg			$37,200,712	$6.38
49. Dogecoin (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	fex	DOGE/BTC	$18,687,600	$0.004932	51.01%
2	Bittrex	DOGE/BTC	$3,021,410	$0.005108	8.25%
3	Gate.io	DOGE/USDT	$2,264,880	$0.005040	6.18%
4	Poloniex	DOGE/BTC	$2,180,150	$0.005108	5.95%
5	Koineks	DOGE/TRY	$1,221,410	$0.004996	3.33%
6	Bit-Z	DOGE/BTC	$1,083,170	$0.004932	2.96%
7	HitBTC	DOGE/BTC	$1,069,790	$0.005020	2.92%
8	Upbit	DOGE/BTC	$852,522	$0.005108	2.33%
9	BtcTrade.im	DOGE/BTC	$525,698	$0.005020	1.44%
10	HitBTC	DOGE/USDT	$522,608	$0.005108	1.43%
View More
Total/Avg			$36,631,805	$0.004984
50. EDUCare (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bit-Z	EKT/BTC	$33,747,900	$0.082348	97.32%
2	BigONE	EKT/BTC	$927,724	$0.081291	2.68%
Total/Avg			$34,675,624	$0.082320
51. Siacoin (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SC/BTC	$11,903,200	$0.019376	36.29%
2	Upbit	SC/BTC	$11,626,200	$0.019464	35.44%
3	fex	SC/BTC	$1,970,930	$0.019464	6.01%
4	Poloniex	SC/BTC	$1,915,620	$0.019376	5.84%
5	fex	SC/ETH	$1,834,700	$0.019432	5.59%
6	fex	SC/USDT	$1,674,800	$0.019113	5.11%
7	Bittrex	SC/USDT	$760,285	$0.019458	2.32%
8	Bittrex	SC/ETH	$380,604	$0.019593	1.16%
9	Upbit	SC/ETH	$237,935	$0.020051	0.73%
10	Lbank	SC/BTC	$193,797	$0.018847	0.59%
View More
Total/Avg			$32,803,289	$0.019409
52. True Chain (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	TRUE/BTC	$22,019,900	$0.672610	67.78%
2	OKEx	TRUE/USDT	$5,248,900	$0.670440	16.16%
3	OEX	TRUE/CNY	$2,070,800	$0.735213	6.37%
4	OEX	TRUE/BTC	$1,852,620	$0.678158	5.70%
5	OKEx	TRUE/ETH	$1,065,870	$0.674561	3.28%
6	ZB.COM	TRUE/BTC	$160,706	$0.685556	0.49%
7	ZB.COM	TRUE/USDT	$69,010	$0.656335	0.21%
8	HitBTC	TRUE/BTC	$829	$0.596251	0.00%
Total/Avg			$32,488,635	$0.676658
53. Groestlcoin (0.09%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	GRS/KRW	$25,069,400	$1.35	77.38%
2	Bittrex	GRS/BTC	$2,487,790	$1.32	7.68%
3	Upbit	GRS/BTC	$2,251,790	$1.33	6.95%
4	Binance	GRS/BTC	$2,165,860	$1.34	6.69%
5	Binance	GRS/ETH	$308,479	$1.34	0.95%
6	Coinrail	GRS/BTC	$37,987	$1.33	0.12%
7	Cryptopia	GRS/BTC	$36,400	$1.34	0.11%
8	Sistemkoin	GRS/TRY	$9,826	$1.40	0.03%
9	LiteBit.eu	GRS/EUR	$9,430	$1.33	0.03%
10	Sistemkoin	GRS/USDT	$8,269	$1.48	0.03%
View More
Total/Avg			$32,397,842	$1.35
54. Bibox Token (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bibox	BIX/ETH	$13,681,500	$0.644776	44.03%
2	Bibox	BIX/BTC	$13,041,400	$0.640639	41.97%
3	Bibox	BIX/USDT	$4,347,390	$0.642630	13.99%
Total/Avg			$31,070,290	$0.642739
55. Lisk (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	LSK/BTC	$6,232,800	$10.81	20.19%
2	Bit-Z	LSK/BTC	$4,199,230	$10.79	13.60%
3	YoBit	LSK/BTC	$3,913,760	$10.90	0.00%
4	Upbit	LSK/KRW	$3,618,820	$11.05	11.72%
5	BitBay	LSK/PLN	$2,577,980	$10.80	8.35%
6	Bittrex	LSK/BTC	$2,394,120	$10.86	7.76%
7	Huobi	LSK/BTC	$1,497,580	$10.83	4.85%
8	Huobi	LSK/ETH	$1,242,770	$10.84	4.03%
9	Upbit	LSK/BTC	$1,241,070	$10.82	4.02%
10	HitBTC	LSK/BTC	$890,702	$10.85	2.89%
View More
Total/Avg			$30,867,295	$10.86
56. Waves (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Tidex	WAVES/BTC	$10,647,700	$5.06	36.01%
2	Binance	WAVES/BTC	$7,965,140	$5.08	26.94%
3	Bittrex	WAVES/BTC	$4,167,670	$5.08	14.09%
4	BCEX	WAVES/CKUSD	$1,966,300	$5.45	6.65%
5	Exmo	WAVES/BTC	$846,712	$5.06	2.86%
6	Upbit	WAVES/KRW	$704,153	$5.23	2.38%
7	Waves Decentralized Exchange	WAVES/BTC	$652,535	$5.10	2.21%
8	Upbit	WAVES/BTC	$629,657	$5.09	2.13%
9	Binance	WAVES/ETH	$257,518	$5.09	0.87%
10	Indodax	WAVES/IDR	$227,385	$5.12	0.77%
View More
Total/Avg			$29,569,132	$5.10
57. Decred (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DCR/BTC	$9,605,730	$77.47	35.51%
2	Poloniex	DCR/BTC	$9,419,040	$76.70	34.82%
3	Upbit	DCR/BTC	$5,764,760	$77.47	21.31%
4	OOOBTC	DCR/BTC	$1,570,630	$76.39	5.81%
5	fex	DCR/BTC	$451,926	$77.52	1.67%
6	Cryptopia	DCR/BTC	$186,044	$75.22	0.69%
7	Bleutrade	DCR/BTC	$23,970	$75.67	0.09%
8	YoBit	DCR/BTC	$19,989	$79.35	0.00%
9	Cryptopia	DCR/USDT	$4,981	$71.24	0.02%
10	Nanex	DCR/NANO	$530	$85.74	0.00%
View More
Total/Avg			$27,047,964	$77.12
58. SwftCoin (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	SWFTC/BTC	$8,884,380	$0.013475	33.96%
2	OKEx	SWFTC/ETH	$7,308,520	$0.013687	27.94%
3	Huobi	SWFTC/BTC	$4,440,710	$0.013324	16.97%
4	Huobi	SWFTC/ETH	$3,059,780	$0.013343	11.70%
5	OKEx	SWFTC/USDT	$2,453,740	$0.013505	9.38%
6	HitBTC	SWFTC/BTC	$10,525	$0.012947	0.04%
7	HitBTC	SWFTC/ETH	$2,291	$0.013483	0.01%
8	HitBTC	SWFTC/USDT	$1,881	$0.013405	0.01%
9	OEX	SWFTC/CNY	$113	$0.016159	0.00%
10	CoinBene	SWFTC/USDT	$1	$0.019707	0.00%
View More
Total/Avg			$26,161,940	$0.013496
59. Nucleus Vision (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	NCASH/BTC	$21,673,300	$0.039633	85.82%
2	Binance	NCASH/ETH	$2,705,850	$0.039861	10.71%
3	Binance	NCASH/BNB	$587,916	$0.039929	2.33%
4	Koinex	NCASH/INR	$261,750	$0.040348	1.04%
5	Bitbns	NCASH/INR	$20,281	$0.040946	0.08%
6	IDEX	NCASH/ETH	$4,857	$0.041438	0.02%
Total/Avg			$25,253,954	$0.039673
60. Loopring (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	LRC/USDT	$7,116,420	$0.721859	29.72%
2	Binance	LRC/BTC	$3,041,030	$0.702642	12.70%
3	OKEx	LRC/BTC	$2,605,280	$0.719728	10.88%
4	Gate.io	LRC/USDT	$2,546,030	$0.711955	10.63%
5	IDAX	LRC/BTC	$1,614,120	$0.701762	6.74%
6	DragonEX	LRC/ETH	$1,548,010	$0.718436	6.47%
7	IDAX	LRC/ETH	$1,302,440	$0.707847	5.44%
8	Binance	LRC/ETH	$1,076,650	$0.707532	4.50%
9	Bittrex	LRC/BTC	$955,696	$0.697622	3.99%
10	Upbit	LRC/BTC	$678,970	$0.697622	2.84%
View More
Total/Avg			$23,941,743	$0.712953
61. ZClassic (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ZCL/BTC	$20,321,200	$24.88	88.85%
2	Cryptopia	ZCL/BTC	$1,989,330	$21.05	8.70%
3	Vebitcoin	ZCL/TRY	$294,756	$24.48	1.29%
4	CoinExchange	ZCL/BTC	$117,115	$22.90	0.51%
5	Cryptopia	ZCL/LTC	$88,126	$21.10	0.39%
6	Trade Satoshi	ZCL/BTC	$58,065	$21.14	0.25%
7	Trade Satoshi	ZCL/USDT	$2,895	$24.51	0.01%
8	Trade Satoshi	ZCL/LTC	$739	$28.85	0.00%
9	Trade Satoshi	ZCL/DOGE	$130	$17.11	0.00%
10	BarterDEX	ZCL/KMD	$23	$23.21	0.00%
Total/Avg			$22,872,378	$24.51
62. CyberMiles (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	CMT/ETH	$4,961,930	$0.146547	21.78%
2	Huobi	CMT/ETH	$4,183,740	$0.145598	18.36%
3	Huobi	CMT/BTC	$2,916,920	$0.145628	12.80%
4	Binance	CMT/BTC	$2,890,120	$0.145760	12.69%
5	Lbank	CMT/BTC	$1,913,570	$0.145848	8.40%
6	BCEX	CMT/CKUSD	$1,647,120	$0.159200	7.23%
7	Lbank	CMT/ETH	$1,342,950	$0.146819	5.89%
8	DragonEX	CMT/USDT	$793,851	$0.145652	3.48%
9	OKEx	CMT/USDT	$778,122	$0.145552	3.42%
10	OKEx	CMT/BTC	$677,462	$0.146465	2.97%
View More
Total/Avg			$22,781,183	$0.146972
63. 0x (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ZRX/BTC	$6,998,330	$1.02	32.93%
2	Binance	ZRX/ETH	$2,774,140	$1.02	13.05%
3	Huobi	ZRX/BTC	$2,320,950	$1.02	10.92%
4	Huobi	ZRX/ETH	$1,802,420	$1.02	8.48%
5	Ethfinex	ZRX/USD	$1,292,960	$1.02	6.08%
6	Bittrex	ZRX/BTC	$995,648	$1.01	4.68%
7	Poloniex	ZRX/BTC	$922,551	$1.01	4.34%
8	ChaoEX	ZRX/ETH	$699,115	$1.01	3.29%
9	CoinTiger	ZRX/BTC	$521,893	$1.02	2.46%
10	OKEx	ZRX/USDT	$421,884	$1.01	1.98%
View More
Total/Avg			$21,254,354	$1.02
64. Elastos (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	ELA/BTC	$8,991,390	$38.83	44.58%
2	Huobi	ELA/USDT	$6,353,600	$38.96	31.50%
3	Huobi	ELA/ETH	$4,243,480	$39.03	21.04%
4	BCEX	ELA/BTC	$581,856	$39.81	2.88%
Total/Avg			$20,170,326	$38.94
65. Bancor (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bancor Network	BNT/ETH	$7,755,710	$4.24	41.37%
2	Bancor Network	EOS/BNT	$2,494,280	$4.24	13.30%
3	Bancor Network	BAX/BNT	$1,757,650	$4.17	9.38%
4	Binance	BNT/BTC	$968,922	$4.23	5.17%
5	Binance	BNT/ETH	$587,374	$4.23	3.13%
6	Bancor Network	NPXS/BNT	$569,421	$4.10	3.04%
7	Bancor Network	XDCE/BNT	$523,840	$4.23	2.79%
8	Bancor Network	STORM/BNT	$504,712	$4.39	2.69%
9	HitBTC	BNT/USDT	$413,871	$4.27	2.21%
10	Bancor Network	TRX/BNT	$361,365	$4.21	1.93%
View More
Total/Avg			$18,747,598	$4.23
66. Blocktix (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	TIX/KRW	$15,649,600	$0.614404	86.34%
2	Upbit	TIX/BTC	$1,238,210	$0.601887	6.83%
3	Bittrex	TIX/BTC	$1,070,100	$0.601887	5.90%
4	Upbit	TIX/ETH	$77,755	$0.627582	0.43%
5	Bittrex	TIX/ETH	$77,399	$0.600301	0.43%
6	Cryptopia	TIX/BTC	$9,437	$0.602768	0.05%
7	HitBTC	TIX/ETH	$2,950	$0.632078	0.02%
Total/Avg			$18,125,450	$0.612803
67. Metal (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	MTL/BTC	$13,378,900	$4.37	74.95%
2	Huobi	MTL/BTC	$2,109,400	$4.18	11.82%
3	Upbit	MTL/KRW	$1,529,950	$4.46	8.57%
4	Binance	MTL/ETH	$593,074	$4.42	3.32%
5	OKEx	MTL/BTC	$151,017	$4.23	0.85%
6	OKEx	MTL/USDT	$71,397	$4.31	0.40%
7	Cryptopia	MTL/BTC	$8,859	$4.37	0.05%
8	OKEx	MTL/ETH	$7,208	$5.07	0.04%
9	Tidex	MTL/BTC	$784	$4.41	0.00%
10	Livecoin	MTL/BTC	$501	$4.15	0.00%
View More
Total/Avg			$17,851,288	$4.36
68. SIRIN LABS Token (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	SRN/ETH	$4,922,260	$0.341434	27.69%
2	Liqui	SRN/BTC	$3,405,430	$0.339079	19.15%
3	Huobi	SRN/BTC	$2,365,350	$0.336481	13.30%
4	Liqui	SRN/USDT	$2,260,780	$0.340207	12.72%
5	Bittrex	SRN/BTC	$1,751,600	$0.352642	9.85%
6	Upbit	SRN/BTC	$1,519,780	$0.348767	8.55%
7	Huobi	SRN/ETH	$1,236,600	$0.337642	6.96%
8	YoBit	SRN/BTC	$141,445	$0.378712	0.00%
9	Bittrex	SRN/ETH	$122,357	$0.352436	0.69%
10	Bancor Network	SRN/BNT	$27,922	$0.350511	0.16%
View More
Total/Avg			$17,778,817	$0.342023
69. Power Ledger (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	POWR/BTC	$6,574,310	$0.510556	37.74%
2	Upbit	POWR/KRW	$3,721,570	$0.519241	21.36%
3	Bittrex	POWR/BTC	$1,775,760	$0.511965	10.19%
4	Huobi	POWR/BTC	$1,214,050	$0.509323	6.97%
5	Huobi	POWR/ETH	$1,127,500	$0.511362	6.47%
6	Upbit	POWR/BTC	$1,072,030	$0.507474	6.15%
7	BX Thailand	POW/THB	$835,464	$0.507389	4.80%
8	Binance	POWR/ETH	$549,317	$0.511656	3.15%
9	Binance	POWR/BNB	$152,779	$0.507693	0.88%
10	Bittrex	POWR/ETH	$96,052	$0.509627	0.55%
View More
Total/Avg			$17,421,696	$0.512213
70. DigixDAO (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	DGD/BTC	$9,735,190	$255.44	55.88%
2	Huobi	DGD/BTC	$2,896,640	$254.63	16.63%
3	Huobi	DGD/ETH	$2,388,780	$255.97	13.71%
4	Binance	DGD/ETH	$1,773,130	$256.50	10.18%
5	OKEx	DGD/BTC	$335,350	$256.29	1.93%
6	Gate.io	DGD/USDT	$79,044	$250.10	0.45%
7	OKEx	DGD/USDT	$53,304	$252.09	0.31%
8	Liqui	DGD/BTC	$45,602	$253.54	0.26%
9	Liqui	DGD/ETH	$38,786	$255.23	0.22%
10	Liqui	DGD/USDT	$35,213	$255.71	0.20%
View More
Total/Avg			$17,420,445	$255.46
71. Nano (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	NANO/BTC	$11,666,200	$6.90	68.02%
2	Binance	NANO/ETH	$1,717,510	$6.92	10.01%
3	Kucoin	XRB/BTC	$952,403	$6.37	5.55%
4	Binance	NANO/BNB	$564,956	$6.95	3.29%
5	Nanex	BTCP/NANO	$387,779	$6.32	2.26%
6	Mercatox	XRB/BTC	$361,498	$6.37	2.11%
7	Nanex	BTC/NANO	$357,565	$6.43	2.08%
8	OKEx	NANO/BTC	$274,526	$6.69	1.60%
9	Kucoin	XRB/ETH	$223,776	$6.31	1.30%
10	Nanex	XHV/NANO	$183,852	$6.04	1.07%
View More
Total/Avg			$17,149,910	$6.82
72. ReddCoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	RDD/BTC	$8,484,090	$0.007222	49.98%
2	Bittrex	RDD/BTC	$8,187,350	$0.007222	48.23%
3	Cryptopia	RDD/BTC	$108,235	$0.007134	0.64%
4	LiteBit.eu	RDD/EUR	$92,842	$0.007124	0.55%
5	Vebitcoin	RDD/TRY	$43,804	$0.007350	0.26%
6	YoBit	RDD/BTC	$40,767	$0.007134	0.00%
7	YoBit	RDD/USD	$5,577	$0.007394	0.00%
8	Cryptopia	RDD/LTC	$5,412	$0.007158	0.03%
9	YoBit	RDD/ETH	$1,678	$0.007137	0.00%
10	Trade Satoshi	RDD/BTC	$1,542	$0.007927	0.01%
View More
Total/Avg			$16,974,052	$0.007221
73. Ardor (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	ARDR/KRW	$12,302,400	$0.374186	72.55%
2	Bittrex	ARDR/BTC	$2,038,480	$0.367615	12.02%
3	Upbit	ARDR/BTC	$1,624,720	$0.367615	9.58%
4	HitBTC	ARDR/BTC	$644,064	$0.368892	3.80%
5	Poloniex	ARDR/BTC	$345,797	$0.365677	2.04%
6	LiteBit.eu	ARDR/EUR	$1,845	$0.364479	0.01%
Total/Avg			$16,957,306	$0.372391
74. Internet Node Token (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	INT/BTC	$8,918,660	$0.366294	53.52%
2	OKEx	INT/USDT	$5,831,260	$0.367132	34.99%
3	OKEx	INT/ETH	$1,893,820	$0.368999	11.36%
4	Allcoin	INT/BTC	$20,690	$0.237796	0.00%
Total/Avg			$16,664,430	$0.366735
75. Kyber Network (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	KNC/BTC	$5,405,020	$2.15	32.71%
2	Huobi	KNC/BTC	$5,201,770	$2.12	31.48%
3	Binance	KNC/ETH	$1,987,680	$2.16	12.03%
4	Huobi	KNC/ETH	$1,768,940	$2.12	10.71%
5	OKEx	KNC/BTC	$553,434	$2.11	3.35%
6	OKEx	KNC/USDT	$322,946	$2.08	1.95%
7	Gate.io	KNC/USDT	$274,016	$2.10	1.66%
8	Liqui	KNC/ETH	$163,381	$2.13	0.99%
9	Liqui	KNC/BTC	$158,109	$2.11	0.96%
10	Liqui	KNC/USDT	$146,843	$2.12	0.89%
View More
Total/Avg			$16,523,755	$2.13
76. Aeternity (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OOOBTC	AE/BTC	$4,698,800	$2.33	28.70%
2	Gate.io	AE/USDT	$4,666,610	$2.40	28.50%
3	Binance	AE/BTC	$2,429,040	$2.42	14.83%
4	IDAX	AE/BTC	$1,276,530	$2.42	7.80%
5	IDAX	AE/ETH	$1,142,070	$2.45	6.97%
6	Binance	AE/ETH	$886,457	$2.43	5.41%
7	Liqui	AE/ETH	$174,713	$2.38	1.07%
8	Liqui	AE/BTC	$161,740	$2.37	0.99%
9	Binance	AE/BNB	$151,546	$2.43	0.93%
10	CoinBene	AE/USDT	$140,030	$2.40	0.86%
View More
Total/Avg			$16,374,731	$2.39
77. Aion (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	AION/BTC	$12,783,100	$3.43	78.10%
2	Binance	AION/ETH	$2,269,140	$3.44	13.86%
3	Binance	AION/BNB	$322,536	$3.43	1.97%
4	Kucoin	AION/BTC	$196,097	$3.44	1.20%
5	Ethfinex	AIO/BTC	$114,589	$3.39	0.70%
6	Ethfinex	AIO/USD	$96,423	$3.36	0.59%
7	Liqui	AION/BTC	$89,424	$3.41	0.55%
8	Liqui	AION/USDT	$77,827	$3.41	0.48%
9	Token Store	AION/ETH	$75,445	$3.35	0.46%
10	Liqui	AION/ETH	$68,913	$3.43	0.42%
View More
Total/Avg			$16,368,446	$3.43
78. Bluzelle (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BLZ/BTC	$8,581,620	$0.496465	54.50%
2	Binance	BLZ/ETH	$2,265,310	$0.500041	14.39%
3	Huobi	BLZ/BTC	$2,158,640	$0.494747	13.71%
4	Huobi	BLZ/ETH	$1,853,440	$0.497644	11.77%
5	Gate.io	BLZ/USDT	$454,844	$0.498179	2.89%
6	Binance	BLZ/BNB	$386,283	$0.495500	2.45%
7	Gate.io	BLZ/ETH	$33,895	$0.500962	0.22%
8	COSS	BLZ/ETH	$5,747	$0.494778	0.04%
9	COSS	BLZ/BTC	$5,086	$0.486336	0.03%
10	IDEX	BLZ/ETH	$2,506	$0.524959	0.02%
Total/Avg			$15,747,370	$0.496919
79. Nuls (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	NULS/BTC	$7,794,110	$2.66	55.38%
2	Bit-Z	NULS/BTC	$3,834,510	$2.67	27.25%
3	OKEx	NULS/BTC	$901,401	$2.65	6.40%
4	Binance	NULS/ETH	$396,428	$2.66	2.82%
5	Bit-Z	NULS/ETH	$360,994	$2.66	2.56%
6	OKEx	NULS/USDT	$303,564	$2.68	2.16%
7	OKEx	NULS/ETH	$211,475	$2.66	1.50%
8	CoinBene	NULS/USDT	$126,018	$2.70	0.90%
9	Binance	NULS/BNB	$94,832	$2.65	0.67%
10	Kucoin	NULS/BTC	$36,973	$2.61	0.26%
View More
Total/Avg			$14,073,975	$2.66
80. Ruff (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	RUFF/USDT	$6,169,350	$0.084016	44.29%
2	Huobi	RUFF/BTC	$3,443,430	$0.083823	24.72%
3	Huobi	RUFF/ETH	$2,421,820	$0.084168	17.39%
4	Gate.io	RUFF/USDT	$1,743,270	$0.084830	12.52%
5	Gate.io	RUFF/ETH	$135,478	$0.085164	0.97%
6	Gate.io	RUFF/BTC	$15,653	$0.086575	0.11%
Total/Avg			$13,929,001	$0.084110
81. GXChain (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bit-Z	GXS/ETH	$6,343,520	$3.27	46.13%
2	Bit-Z	GXS/BTC	$4,779,920	$3.30	34.76%
3	Binance	GXS/BTC	$1,013,350	$3.31	7.37%
4	OEX	GXS/CNY	$666,902	$3.48	4.85%
5	Gate.io	GXS/USDT	$528,028	$3.37	3.84%
6	Binance	GXS/ETH	$320,680	$3.34	2.33%
7	BigONE	GXS/BTC	$58,709	$3.34	0.43%
8	Gate.io	GXS/BTC	$38,378	$3.35	0.28%
9	OTCBTC	GXS/ETH	$964	$3.59	0.01%
10	Allcoin	GXS/BTC	$9	$4.41	0.00%
Total/Avg			$13,750,459	$3.30
82. Propy (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	PROPY/BTC	$7,996,660	$1.84	58.76%
2	Huobi	PROPY/ETH	$3,138,970	$1.84	23.07%
3	Upbit	PRO/BTC	$1,147,630	$1.68	8.43%
4	Bittrex	PRO/BTC	$1,039,580	$1.71	7.64%
5	Liqui	PRO/BTC	$81,202	$1.69	0.60%
6	Liqui	PRO/USDT	$70,957	$1.68	0.52%
7	Liqui	PRO/ETH	$64,416	$1.70	0.47%
8	Bittrex	PRO/ETH	$52,228	$1.77	0.38%
9	Upbit	PRO/ETH	$10,454	$1.74	0.08%
10	HitBTC	PRO/ETH	$6,473	$1.74	0.05%
View More
Total/Avg			$13,609,123	$1.81
83. IoT Chain (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	ITC/USDT	$4,458,160	$1.22	33.75%
2	Huobi	ITC/BTC	$3,982,900	$1.22	30.16%
3	Huobi	ITC/ETH	$2,424,430	$1.22	18.36%
4	OKEx	ITC/BTC	$1,716,110	$1.24	12.99%
5	OKEx	ITC/USDT	$423,887	$1.24	3.21%
6	Kucoin	ITC/BTC	$95,193	$1.20	0.72%
7	OKEx	ITC/ETH	$54,743	$1.24	0.41%
8	Kucoin	ITC/ETH	$20,715	$1.22	0.16%
9	Bibox	ITC/BTC	$17,346	$1.29	0.13%
10	Bibox	ITC/ETH	$13,949	$1.29	0.11%
Total/Avg			$13,207,432	$1.22
84. Monero Classic (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Gate.io	XMC/USDT	$11,241,100	$16.60	86.03%
2	Gate.io	XMC/BTC	$1,766,670	$16.46	13.52%
3	CoinEx	XMC/BTC	$53,167	$19.36	0.41%
4	CoinEx	XMC/BCH	$5,179	$12.08	0.04%
Total/Avg			$13,066,116	$16.59
85. Decentraland (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	MANA/BTC	$1,906,160	$0.126032	14.95%
2	OKEx	MANA/USDT	$1,848,210	$0.126345	14.50%
3	OKEx	MANA/BTC	$1,826,300	$0.125944	14.33%
4	Huobi	MANA/BTC	$1,808,570	$0.126208	14.19%
5	Huobi	MANA/ETH	$1,772,430	$0.127000	13.90%
6	TOPBTC	MANA/BTC	$1,234,420	$0.120747	9.68%
7	Bittrex	MANA/BTC	$533,189	$0.126120	4.18%
8	Binance	MANA/ETH	$401,867	$0.126651	3.15%
9	Ethfinex	MNA/USD	$292,933	$0.125800	2.30%
10	OKEx	MANA/ETH	$237,453	$0.126935	1.86%
View More
Total/Avg			$12,747,712	$0.125726
86. DATA (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	DTA/USDT	$8,093,690	$0.017057	63.94%
2	Huobi	DTA/BTC	$2,658,050	$0.016888	21.00%
3	Huobi	DTA/ETH	$1,775,180	$0.017150	14.02%
4	Kucoin	DTA/BTC	$77,021	$0.017526	0.61%
5	Bibox	DTA/BTC	$24,666	$0.019728	0.19%
6	Bibox	DTA/ETH	$15,491	$0.019766	0.12%
7	Kucoin	DTA/ETH	$11,741	$0.017936	0.09%
8	BigONE	DTA/ETH	$1,377	$0.015462	0.01%
9	BigONE	DTA/BTC	$61	$0.014708	0.00%
10	DDEX	DTA/ETH	$0	$0.015833	0.00%
View More
Total/Avg			$12,657,276	$0.017047
87. Storj (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	STORJ/USDT	$2,713,320	$1.05	21.53%
2	Huobi	STORJ/BTC	$2,354,480	$1.04	18.68%
3	Upbit	STORJ/KRW	$1,971,200	$1.06	15.64%
4	Binance	STORJ/BTC	$1,293,660	$1.04	10.27%
5	IDAX	STORJ/BTC	$1,195,770	$1.04	9.49%
6	IDAX	STORJ/ETH	$976,526	$1.05	7.75%
7	Bittrex	STORJ/BTC	$623,902	$1.04	4.95%
8	Upbit	STORJ/BTC	$473,893	$1.03	3.76%
9	OKEx	STORJ/BTC	$182,266	$1.03	1.45%
10	Binance	STORJ/ETH	$148,995	$1.05	1.18%
View More
Total/Avg			$12,602,314	$1.05
88. WaykiChain (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	WICC/BTC	$6,710,850	$0.989495	53.67%
2	Huobi	WICC/ETH	$2,749,710	$0.994642	21.99%
3	BCEX	WIC/CKUSD	$2,436,390	$0.981800	19.49%
4	Hotbit	WICC/BTC	$452,089	$0.992137	3.62%
5	Hotbit	WICC/ETH	$154,076	$0.996643	1.23%
Total/Avg			$12,503,115	$0.989311
89. ProChain (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	PRA/USDT	$5,459,470	$0.340922	44.14%
2	OKEx	PRA/BTC	$5,215,170	$0.340664	42.16%
3	OKEx	PRA/ETH	$1,687,680	$0.342609	13.64%
4	Bibox	PRA/BTC	$3,786	$0.327630	0.03%
5	Bibox	PRA/ETH	$3,785	$0.328409	0.03%
Total/Avg			$12,369,891	$0.341035
90. Theta Token (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	THETA/USDT	$4,552,370	$0.128496	36.81%
2	Huobi	THETA/BTC	$2,217,920	$0.128057	17.93%
3	Huobi	THETA/ETH	$1,989,610	$0.128376	16.09%
4	OKEx	THETA/BTC	$1,468,210	$0.127441	11.87%
5	OKEx	THETA/ETH	$789,422	$0.127875	6.38%
6	OKEx	THETA/USDT	$599,228	$0.126345	4.84%
7	Gate.io	THETA/USDT	$580,210	$0.127146	4.69%
8	Gate.io	THETA/ETH	$90,457	$0.131116	0.73%
9	Hotbit	THETA/BTC	$64,757	$0.127881	0.52%
10	Hotbit	THETA/ETH	$13,360	$0.128209	0.11%
View More
Total/Avg			$12,368,201	$0.128081
91. Stratis (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	STRAT/BTC	$6,559,760	$5.74	53.25%
2	Bittrex	STRAT/BTC	$2,441,620	$5.73	19.82%
3	Upbit	STRAT/KRW	$1,303,330	$5.80	10.58%
4	Upbit	STRAT/BTC	$817,675	$5.74	6.64%
5	Poloniex	STRAT/BTC	$412,771	$5.73	3.35%
6	Binance	STRAT/ETH	$313,734	$5.76	2.55%
7	Livecoin	STRAT/BTC	$130,933	$5.79	1.06%
8	HitBTC	STRAT/BTC	$114,432	$5.75	0.93%
9	Bittrex	STRAT/ETH	$61,384	$5.75	0.50%
10	HitBTC	STRAT/USDT	$37,835	$5.82	0.31%
View More
Total/Avg			$12,318,639	$5.74
92. Neblio (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	NEBL/BTC	$10,007,000	$11.32	87.52%
2	OEX	NEBL/CNY	$663,210	$11.09	5.80%
3	Binance	NEBL/ETH	$523,626	$11.37	4.58%
4	Binance	NEBL/BNB	$135,329	$11.37	1.18%
5	Kucoin	NEBL/BTC	$63,486	$11.13	0.56%
6	HitBTC	NEBL/BTC	$15,969	$11.10	0.14%
7	Cryptopia	NEBL/BTC	$14,603	$11.13	0.13%
8	Kucoin	NEBL/ETH	$5,628	$11.28	0.05%
9	HitBTC	NEBL/ETH	$3,643	$11.50	0.03%
10	Trade Satoshi	NEBL/BTC	$923	$11.35	0.01%
View More
Total/Avg			$11,433,431	$11.31
93. POA Network (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	POA/BTC	$5,266,310	$0.563840	46.61%
2	Bibox	POA/ETH	$2,508,500	$0.561839	22.20%
3	Binance	POA/ETH	$1,678,090	$0.564665	14.85%
4	Bibox	POA/BTC	$1,544,980	$0.558292	13.67%
5	Binance	POA/BNB	$301,413	$0.565845	2.67%
Total/Avg			$11,299,293	$0.562813
94. Bitcoin Diamond (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Indodax	BCD/IDR	$2,913,480	$4.13	25.95%
2	Gate.io	BCD/USDT	$2,396,430	$4.09	21.34%
3	OKEx	BCD/USDT	$1,943,180	$4.03	17.31%
4	Binance	BCD/BTC	$1,930,150	* $27.96	17.19%
5	OKEx	BCD/BTC	$1,211,070	$4.08	10.79%
6	Binance	BCD/ETH	$260,856	* $27.99	2.32%
7	BtcTrade.im	BCD/BTC	$141,226	$5.28	1.26%
8	Gate.io	BCD/BTC	$129,481	$3.95	1.15%
9	Exrates	BCD/BTC	$93,586	* $4.03	0.83%
10	Huobi	BCD/BTC	$75,334	$7.10	0.67%
View More
Total/Avg			$11,227,198	$4.13
95. Po.et (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	POE/BTC	$8,105,590	$0.049409	72.21%
2	Binance	POE/ETH	$1,497,520	$0.049472	13.34%
3	OEX	POE/CNY	$625,088	* $0.055339	5.57%
4	OKEx	POE/USDT	$447,653	$0.049918	3.99%
5	OKEx	POE/BTC	$375,131	$0.050113	3.34%
6	OKEx	POE/ETH	$48,225	$0.049478	0.43%
7	HitBTC	POE/ETH	$45,794	$0.050282	0.41%
8	HitBTC	POE/BTC	$45,478	$0.049347	0.41%
9	Kucoin	POE/BTC	$23,041	$0.049585	0.21%
10	Kucoin	POE/ETH	$10,966	$0.050282	0.10%
View More
Total/Avg			$11,224,753	$0.049469
96. Content and AD Network (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	CAN/USDT	$8,247,950	$0.016106	73.52%
2	OKEx	CAN/BTC	$2,643,490	$0.016205	23.56%
3	OKEx	CAN/ETH	$326,499	$0.016229	2.91%
4	CoinBene	CAN/ETH	$0	$0.013606	0.00%
Total/Avg			$11,217,939	$0.016133
97. Time New Bank (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	TNB/BTC	$3,183,750	$0.046238	28.94%
2	Huobi	TNB/BTC	$2,064,300	$0.043618	18.77%
3	Huobi	TNB/ETH	$1,516,890	$0.043658	13.79%
4	OKEx	TNB/BTC	$1,118,500	$0.045533	10.17%
5	Binance	TNB/ETH	$770,149	$0.046385	7.00%
6	OKEx	TNB/USDT	$758,500	$0.045816	6.90%
7	Ethfinex	TNB/USD	$516,493	$0.046156	4.70%
8	DragonEX	TNB/ETH	$228,597	$0.044555	2.08%
9	DragonEX	TNB/USDT	$181,255	$0.045416	1.65%
10	fex	TNB/ETH	$118,502	$0.043627	1.08%
View More
Total/Avg			$10,999,552	$0.045167
98. Einsteinium (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	EMC2/KRW	$8,523,750	$0.303044	77.87%
2	Bittrex	EMC2/BTC	$1,166,760	$0.297685	10.66%
3	Upbit	EMC2/BTC	$889,618	$0.298478	8.13%
4	Poloniex	EMC2/BTC	$346,373	$0.299358	3.16%
5	Cryptopia	EMC2/BTC	$19,977	$0.298566	0.18%
Total/Avg			$10,946,478	$0.301977
99. Enjin Coin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ENJ/BTC	$6,935,720	$0.133518	64.65%
2	Liqui	ENJ/BTC	$1,292,990	$0.134839	12.05%
3	Qryptos	ENJ/BTC	$839,885	$0.148931	7.83%
4	Liqui	ENJ/ETH	$695,656	$0.136491	6.48%
5	Binance	ENJ/ETH	$524,897	$0.133837	4.89%
6	Qryptos	ENJ/ETH	$91,014	$0.148458	0.85%
7	Liqui	ENJ/USDT	$68,727	$0.134905	0.64%
8	OKEx	ENJ/BTC	$65,033	$0.136160	0.61%
9	OKEx	ENJ/USDT	$52,192	$0.131947	0.49%
10	Coinrail	ENJ/BTC	$44,177	$0.128674	0.41%
View More
Total/Avg			$10,728,761	$0.135235
100. Enigma (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ENG/BTC	$5,902,540	$2.25	56.03%
2	Huobi	ENG/ETH	$1,391,540	$2.26	13.21%
3	Huobi	ENG/BTC	$1,326,220	$2.24	12.59%
4	Binance	ENG/ETH	$781,374	$2.26	7.42%
5	Bittrex	ENG/BTC	$605,519	$2.23	5.75%
6	Upbit	ENG/BTC	$133,445	$2.24	1.27%
7	Liqui	ENG/BTC	$82,510	$2.24	0.78%
8	Liqui	ENG/USDT	$82,299	$2.24	0.78%
9	Liqui	ENG/ETH	$64,886	$2.24	0.62%
10	OKEx	ENG/BTC	$51,472	$2.17	0.49%
View More
Total/Avg			$10,535,174	$2.25
101. ChainLink (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	LINK/BTC	$8,424,410	$0.442388	80.40%
2	Binance	LINK/ETH	$903,857	$0.444001	8.63%
3	Huobi	LINK/BTC	$468,347	$0.441331	4.47%
4	Huobi	LINK/ETH	$440,651	$0.439721	4.21%
5	Mercatox	LINK/ETH	$47,732	$0.442752	0.46%
6	Vebitcoin	LINK/TRY	$47,264	$0.445904	0.45%
7	OKEx	LINK/BTC	$45,235	$0.438425	0.43%
8	Mercatox	LINK/BTC	$37,233	$0.436135	0.36%
9	OKEx	LINK/USDT	$33,120	$0.430454	0.32%
10	Gate.io	LINK/USDT	$16,490	$0.434756	0.16%
View More
Total/Avg			$10,477,601	$0.442296
102. Basic Attention Token (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BAT/BTC	$2,241,440	$0.409889	21.85%
2	Huobi	BAT/BTC	$1,783,090	$0.406983	17.38%
3	Huobi	BAT/ETH	$1,609,290	$0.407972	15.69%
4	Bittrex	BAT/BTC	$1,608,880	$0.409537	15.68%
5	Binance	BAT/ETH	$606,609	$0.410158	5.91%
6	Ethfinex	BAT/USD	$564,665	$0.406130	5.50%
7	Ethfinex	BAT/BTC	$343,905	$0.409361	3.35%
8	ChaoEX	BAT/ETH	$274,529	$0.408538	2.68%
9	Upbit	BAT/BTC	$220,487	$0.409097	2.15%
10	Ethfinex	BAT/ETH	$216,825	$0.413529	2.11%
View More
Total/Avg			$10,257,843	$0.408756
103. Genesis Vision (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	GVT/BTC	$9,534,140	$20.21	94.15%
2	Binance	GVT/ETH	$443,813	$20.40	4.38%
3	Ovis	GVT/TRY	$64,627	$20.95	0.64%
4	Hotbit	GVT/BTC	$32,831	$20.24	0.32%
5	Kucoin	GVT/BTC	$31,844	$19.90	0.31%
6	Hotbit	GVT/ETH	$12,878	$20.30	0.13%
7	Kucoin	GVT/ETH	$5,211	$19.78	0.05%
8	HitBTC	GVT/ETH	$1,465	$19.79	0.01%
Total/Avg			$10,126,809	$20.22
104. Ripio Credit Network (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	RCN/BTC	$3,630,630	$0.126296	36.04%
2	Huobi	RCN/BTC	$1,692,630	$0.126317	16.80%
3	Huobi	RCN/ETH	$1,588,990	$0.126771	15.78%
4	Bittrex	RCN/BTC	$740,214	$0.125503	7.35%
5	Ethfinex	RCN/ETH	$716,577	$0.126886	7.11%
6	Upbit	RCN/BTC	$514,335	$0.125944	5.11%
7	Ethfinex	RCN/BTC	$397,540	$0.126824	3.95%
8	Binance	RCN/ETH	$271,711	$0.127220	2.70%
9	Ethfinex	RCN/USD	$87,307	$0.119530	0.87%
10	OKEx	RCN/BTC	$86,444	$0.127969	0.86%
View More
Total/Avg			$10,072,507	$0.126343
105. SALT (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	SALT/BTC	$5,403,180	$3.37	54.46%
2	Huobi	SALT/BTC	$1,180,090	$3.16	11.89%
3	Huobi	SALT/ETH	$827,225	$3.15	8.34%
4	Bittrex	SALT/BTC	$712,448	$3.39	7.18%
5	Binance	SALT/ETH	$681,995	$3.38	6.87%
6	OKEx	SALT/BTC	$354,576	$3.30	3.57%
7	Upbit	SALT/BTC	$153,064	$3.43	1.54%
8	Liqui	SALT/ETH	$137,202	$3.41	1.38%
9	Liqui	SALT/BTC	$112,355	$3.38	1.13%
10	Liqui	SALT/USDT	$97,440	$3.38	0.98%
View More
Total/Avg			$9,922,097	$3.33
106. Substratum (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	SUB/BTC	$8,634,820	$0.668206	88.38%
2	Binance	SUB/ETH	$893,014	$0.676578	9.14%
3	Kucoin	SUB/BTC	$77,033	$0.679215	0.79%
4	OKEx	SUB/BTC	$47,040	$0.752580	0.48%
5	HitBTC	SUB/BTC	$35,893	$0.669351	0.37%
6	BuyBitcoin	SUB/INR	$35,395	$0.552922	0.36%
7	Kucoin	SUB/ETH	$17,691	$0.687184	0.18%
8	OKEx	SUB/USDT	$14,123	$0.744467	0.14%
9	HitBTC	SUB/USDT	$6,905	$0.679244	0.07%
10	OKEx	SUB/ETH	$3,022	$0.735976	0.03%
View More
Total/Avg			$9,770,650	$0.669225
107. Ethos (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BQX/BTC	$8,978,510	$3.16	92.45%
2	Binance	BQX/ETH	$718,504	$3.16	7.40%
3	HitBTC	BQX/ETH	$8,277	$3.20	0.09%
4	CoinExchange	ETHOS/BTC	$5,981	$3.00	0.06%
5	CoinExchange	ETHOS/ETH	$387	$3.49	0.00%
6	Livecoin	ETHOS/BTC	$350	$2.97	0.00%
7	Radar Relay	ETHOS/WETH	$55	$3.05	0.00%
8	Livecoin	ETHOS/ETH	$3	$3.53	0.00%
Total/Avg			$9,712,067	$3.16
108. INS Ecosystem (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	INS/BTC	$3,958,900	$1.76	40.78%
2	OKEx	INS/BTC	$3,903,130	$1.74	40.21%
3	OKEx	INS/ETH	$592,222	$1.77	6.10%
4	Binance	INS/ETH	$515,049	$1.76	5.31%
5	OKEx	INS/USDT	$451,332	$1.75	4.65%
6	Liqui	INS/BTC	$87,802	$1.73	0.90%
7	Liqui	INS/USDT	$77,318	$1.72	0.80%
8	Liqui	INS/ETH	$76,871	$1.74	0.79%
9	Kucoin	INS/BTC	$38,511	$1.74	0.40%
10	Kucoin	INS/ETH	$6,393	$1.75	0.07%
Total/Avg			$9,707,528	$1.75
109. Eidoo (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	EDO/BTC	$7,711,960	$2.11	79.51%
2	Ethfinex	EDO/USD	$812,274	$2.11	8.37%
3	Ethfinex	EDO/BTC	$518,232	$2.13	5.34%
4	Binance	EDO/ETH	$414,187	$2.12	4.27%
5	OKEx	EDO/BTC	$78,251	$2.09	0.81%
6	HitBTC	EDO/USDT	$60,587	$2.18	0.62%
7	HitBTC	EDO/BTC	$52,427	$2.11	0.54%
8	OKEx	EDO/USDT	$40,469	$2.08	0.42%
9	Ethfinex	EDO/ETH	$7,095	$2.14	0.07%
10	HitBTC	EDO/ETH	$3,165	$2.16	0.03%
View More
Total/Avg			$9,699,044	$2.11
110. iQuant (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Iquant	IQT/BTC	$9,412,340	$0.078384	97.97%
2	Iquant	SKY/IQT	$192,110	$0.075325	2.00%
3	Iquant	IQT/USDT	$2,022	$0.083030	0.02%
4	CoinExchange	IQT/BTC	$214	$0.079353	0.00%
5	Cryptopia	IQT/BTC	$198	$0.079177	0.00%
6	CoinExchange	IQT/ETH	$0	$0.079208	0.00%
7	Iquant	BTW/IQT	$0	$0.088905	0.00%
8	Allcoin	IQT/BTC	$0	$0.117383	0.00%
Total/Avg			$9,606,884	$0.078324
111. WePower (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	WPR/BTC	$4,019,560	$0.140652	44.32%
2	Huobi	WPR/BTC	$2,028,480	$0.135059	22.37%
3	Huobi	WPR/ETH	$1,843,030	$0.135820	20.32%
4	Binance	WPR/ETH	$878,396	$0.141302	9.69%
5	Liqui	WPR/BTC	$81,203	$0.142237	0.90%
6	Liqui	WPR/ETH	$72,824	$0.143826	0.80%
7	Liqui	WPR/USDT	$68,985	$0.143111	0.76%
8	Sistemkoin	WPR/TRY	$29,432	$0.147859	0.32%
9	Sistemkoin	WPR/BTC	$17,706	$0.144175	0.20%
10	Bitbns	WPR/INR	$17,323	$0.143610	0.19%
View More
Total/Avg			$9,069,607	$0.138574
112. All Sports (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	SOC/BTC	$2,894,050	$0.037145	32.92%
2	Huobi	SOC/ETH	$1,894,830	$0.037226	21.55%
3	OKEx	SOC/USDT	$1,783,390	$0.037713	20.29%
4	OKEx	SOC/BTC	$1,609,540	$0.037695	18.31%
5	OKEx	SOC/ETH	$426,987	$0.037863	4.86%
6	CoinTiger	SOC/BTC	$152,571	$0.041834	1.74%
7	HitBTC	SOC/BTC	$29,922	$0.040778	0.34%
Total/Avg			$8,791,290	$0.037507
113. Gifto (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	GTO/BTC	$4,213,270	$0.311777	48.75%
2	Binance	GTO/ETH	$2,062,200	$0.310640	23.86%
3	OKEx	GTO/USDT	$1,280,310	$0.313512	14.81%
4	OKEx	GTO/BTC	$478,633	$0.312305	5.54%
5	Binance	GTO/BNB	$271,318	$0.312602	3.14%
6	OKEx	GTO/ETH	$146,269	$0.321537	1.69%
7	Bibox	GTO/BTC	$69,593	$0.309046	0.81%
8	Bibox	GTO/ETH	$60,269	$0.307783	0.70%
9	Bancor Network	GTO/BNT	$46,770	$0.310716	0.54%
10	Coinnest	GTO/KRW	$7,847	$0.247609	0.09%
View More
Total/Avg			$8,642,681	$0.311869
114. AdEx (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ADX/BTC	$3,206,900	$0.902743	37.15%
2	Liqui	ADX/BTC	$1,165,970	$0.902567	13.51%
3	Bittrex	ADX/BTC	$987,177	$0.898340	11.44%
4	Liqui	ADX/ETH	$640,894	$0.903452	7.42%
5	Huobi	ADX/BTC	$591,640	$0.900762	6.85%
6	Binance	ADX/ETH	$518,704	$0.904268	6.01%
7	Huobi	ADX/ETH	$468,256	$0.903486	5.42%
8	Upbit	ADX/BTC	$375,949	$0.901158	4.35%
9	Liqui	ADX/USDT	$340,764	$0.902706	3.95%
10	Binance	ADX/BNB	$140,540	$0.901761	1.63%
View More
Total/Avg			$8,632,687	$0.902165
115. Syscoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SYS/BTC	$2,844,390	$0.483518	33.17%
2	Binance	SYS/BTC	$2,536,500	$0.483254	29.58%
3	Upbit	SYS/BTC	$2,280,300	$0.482902	26.59%
4	Poloniex	SYS/BTC	$323,221	$0.479555	3.77%
5	Binance	SYS/ETH	$301,553	$0.485482	3.52%
6	Binance	SYS/BNB	$99,123	$0.479555	1.16%
7	Livecoin	SYS/BTC	$85,160	$0.471100	0.99%
8	Vebitcoin	SYS/TRY	$56,284	$0.477754	0.00%
9	Sistemkoin	SYS/TRY	$33,097	$0.497704	0.39%
10	Sistemkoin	SYS/BTC	$13,213	$0.491268	0.15%
View More
Total/Avg			$8,575,618	$0.483055
116. Raiden Network Token (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	RDN/BTC	$2,827,310	$1.91	33.31%
2	Huobi	RDN/ETH	$2,758,930	$1.92	32.51%
3	Binance	RDN/BTC	$1,722,890	$1.88	20.30%
4	Binance	RDN/ETH	$532,800	$1.90	6.28%
5	Gate.io	RDN/USDT	$111,313	$1.87	1.31%
6	Binance	RDN/BNB	$105,641	$1.89	1.24%
7	OKEx	RDN/BTC	$79,581	$1.89	0.94%
8	Ethfinex	RDN/USD	$75,633	$1.91	0.89%
9	OKEx	RDN/USDT	$60,071	$1.81	0.71%
10	LATOKEN	RDN/LA	$52,912	$1.94	0.62%
View More
Total/Avg			$8,486,751	$1.90
117. AirSwap (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	AST/BTC	$2,796,480	$0.503863	33.23%
2	Huobi	AST/BTC	$2,159,540	$0.502057	25.66%
3	Huobi	AST/ETH	$1,602,040	$0.506136	19.03%
4	Binance	AST/ETH	$879,629	$0.508817	10.45%
5	OKEx	AST/BTC	$308,045	$0.518042	3.66%
6	OKEx	AST/USDT	$203,049	$0.508983	2.41%
7	Liqui	AST/BTC	$167,359	$0.509059	1.99%
8	Liqui	AST/ETH	$145,861	$0.513734	1.73%
9	Liqui	AST/USDT	$143,657	$0.509285	1.71%
10	OKEx	AST/ETH	$10,890	$0.497214	0.13%
View More
Total/Avg			$8,416,550	$0.505351
118. Medicalchain (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	MTN/ETH	$4,424,090	$0.118849	54.29%
2	Huobi	MTN/BTC	$3,478,720	$0.118237	42.69%
3	Gate.io	MTN/USDT	$87,339	$0.118042	1.07%
4	Ethfinex	MTN/USD	$69,703	$0.124400	0.86%
5	Kucoin	MTN/ETH	$34,249	$0.123076	0.42%
6	Kucoin	MTN/BTC	$25,016	$0.122157	0.31%
7	Gate.io	MTN/ETH	$10,979	$0.120602	0.13%
8	Ethfinex	MTN/ETH	$7,965	$0.123701	0.10%
9	Ethfinex	MTN/BTC	$6,555	$0.124623	0.08%
10	Qryptos	MTN/ETH	$3,103	$0.140393	0.04%
View More
Total/Avg			$8,149,379	$0.118674
119. MonaCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitbank	MONA/JPY	$2,472,570	$4.39	30.50%
2	Zaif	MONA/JPY	$2,372,610	$4.35	29.26%
3	Bittrex	MONA/BTC	$2,079,130	$4.39	25.64%
4	Upbit	MONA/BTC	$762,000	$4.33	9.40%
5	Bitbank	MONA/BTC	$173,998	$4.21	2.15%
6	Livecoin	MONA/BTC	$147,831	$4.35	1.82%
7	Zaif	MONA/BTC	$70,292	$4.32	0.87%
8	Vebitcoin	MONA/TRY	$16,152	$4.36	0.20%
9	CryptoBridge	MONA/BTC	$7,899	$4.23	0.10%
10	CryptoBridge	XP/MONA	$1,311	$4.01	0.02%
View More
Total/Avg			$8,107,701	$4.37
120. MediShares (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	MDS/USDT	$3,483,280	$0.092110	42.98%
2	Huobi	MDS/BTC	$2,280,730	$0.091684	28.14%
3	Huobi	MDS/ETH	$2,101,320	$0.091905	25.93%
4	Gate.io	MDS/USDT	$199,461	$0.091733	2.46%
5	Gate.io	MDS/ETH	$39,472	$0.091540	0.49%
6	OTCBTC	MDS/ETH	$0	$0.062274	0.00%
Total/Avg			$8,104,263	$0.091925
121. Civic (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	CVC/USDT	$2,158,210	$0.356278	26.64%
2	Huobi	CVC/BTC	$1,867,540	$0.356870	23.05%
3	Huobi	CVC/ETH	$1,772,070	$0.356429	21.87%
4	Bittrex	CVC/BTC	$1,031,310	$0.373515	12.73%
5	Upbit	CVC/BTC	$462,735	$0.373515	5.71%
6	ChaoEX	CVC/ETH	$227,071	$0.357823	2.80%
7	Poloniex	CVC/BTC	$117,318	$0.372987	1.45%
8	OKEx	CVC/BTC	$73,125	$0.370169	0.90%
9	OKEx	CVC/USDT	$55,712	$0.353627	0.69%
10	Liqui	CVC/BTC	$49,498	$0.375189	0.61%
View More
Total/Avg			$8,102,622	$0.360276
122. IHT Real Estate Protocol (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Gate.io	IHT/USDT	$3,042,660	$0.174062	37.91%
2	OEX	IHT/BTC	$2,166,740	$0.160468	27.00%
3	OEX	IHT/CNY	$2,085,090	$0.172150	25.98%
4	Gate.io	IHT/ETH	$356,505	$0.170080	4.44%
5	Kucoin	IHT/ETH	$262,476	$0.167482	3.27%
6	Kucoin	IHT/BTC	$90,540	$0.165224	1.13%
7	Lbank	IHT/ETH	$21,578	$0.153387	0.27%
8	DDEX	IHT/ETH	$0	$0.185542	0.00%
Total/Avg			$8,025,589	$0.169348
123. QLINK (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	QLC/BTC	$6,014,240	$0.196137	75.30%
2	Binance	QLC/ETH	$1,019,660	$0.196773	12.77%
3	Binance	QLC/BNB	$333,127	$0.196699	4.17%
4	Gate.io	QLC/USDT	$314,882	$0.211076	3.94%
5	Kucoin	QLC/BTC	$185,191	$0.195609	2.32%
6	Kucoin	QLC/ETH	$78,764	$0.196056	0.99%
7	Gate.io	QLC/ETH	$14,285	$0.189252	0.18%
8	Kucoin	QLC/NEO	$13,373	$0.199525	0.17%
9	Gate.io	QLC/BTC	$8,555	$0.188916	0.11%
10	Bitbns	QLC/INR	$4,404	$0.205478	0.06%
View More
Total/Avg			$7,987,195	$0.196808
124. Mercury (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	MER/KRW	$7,360,250	$0.290109	93.10%
2	Upbit	MER/BTC	$296,384	$0.286588	3.75%
3	Bittrex	MER/BTC	$244,646	$0.284562	3.09%
4	Waves Decentralized Exchange	MER/BTC	$3,308	$0.264217	0.04%
5	Waves Decentralized Exchange	MER/WAVES	$1,427	$0.275007	0.02%
6	Tidex	MER/WAVES	$0	$0.178245	0.00%
7	Tidex	MER/BTC	$0	$0.195785	0.00%
Total/Avg			$7,906,015	$0.289792
125. FunFair (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	FUN/BTC	$4,301,570	$0.042099	54.69%
2	Binance	FUN/ETH	$1,388,850	$0.042081	17.66%
3	Radar Relay	FUN/WETH	$1,068,060	$0.040866	13.58%
4	Ethfinex	FUN/USD	$394,979	$0.041000	5.02%
5	Ethfinex	FUN/BTC	$156,156	$0.041658	1.99%
6	Gate.io	FUN/USDT	$134,200	$0.042515	1.71%
7	EtherDelta (ForkDelta)	FUN/ETH	$96,268	$0.043293	1.22%
8	OKEx	FUN/USDT	$53,598	$0.044516	0.68%
9	Ethfinex	FUN/ETH	$51,623	$0.041815	0.66%
10	C2CX	FUN/USDT	$51,062	$0.041015	0.65%
View More
Total/Avg			$7,865,322	$0.041889
126. High Performance Blockchain (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bibox	HPB/BTC	$2,878,970	$3.31	37.02%
2	Bibox	HPB/ETH	$2,423,660	$3.36	31.17%
3	Bit-Z	HPB/ETH	$990,759	$3.42	12.74%
4	Bit-Z	HPB/BTC	$977,453	$3.37	12.57%
5	Kucoin	HPB/BTC	$370,828	$3.38	4.77%
6	Kucoin	HPB/ETH	$134,565	$3.39	1.73%
7	Allcoin	HPB/BTC	$259	$2.98	0.00%
Total/Avg			$7,776,494	$3.35
127. FairGame (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	FAIR/BTC	$2,599,300	$0.035846	34.31%
2	OKEx	FAIR/USDT	$2,492,300	$0.035913	32.90%
3	OKEx	FAIR/ETH	$2,480,560	$0.036063	32.74%
4	BigONE	FAIR/BTC	$3,591	$0.032147	0.05%
Total/Avg			$7,575,751	$0.035937
128. Dent (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	DENT/BTC	$2,466,010	$0.010569	32.76%
2	Coinrail	DENT/BTC	$1,647,480	$0.010789	21.88%
3	Kucoin	DENT/BTC	$1,315,220	$0.010921	17.47%
4	OKEx	DENT/USDT	$745,803	$0.010404	9.91%
5	OKEx	DENT/ETH	$504,198	$0.010372	6.70%
6	Kucoin	DENT/ETH	$414,705	$0.011009	5.51%
7	Coinrail	DENT/KRW	$207,217	$0.010486	2.75%
8	HitBTC	DENT/ETH	$168,088	$0.011133	2.23%
9	EtherDelta (ForkDelta)	DENT/ETH	$32,024	$0.011133	0.43%
10	Vebitcoin	DENT/TRY	$15,618	$0.014700	0.21%
View More
Total/Avg			$7,528,210	$0.010695
129. Metaverse ETP (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	TOPBTC	ETP/CNY	$3,399,430	$1.12	45.19%
2	Bitfinex	ETP/USD	$2,689,740	$1.02	35.76%
3	RightBTC	ETP/BTC	$734,137	$1.01	9.76%
4	Bitfinex	ETP/BTC	$307,622	$1.03	4.09%
5	Bit-Z	ETP/BTC	$278,339	$1.08	3.70%
6	CoinBene	ETP/BTC	$72,217	$0.880637	0.96%
7	Bitfinex	ETP/ETH	$34,187	$1.03	0.45%
8	HitBTC	ETP/BTC	$4,047	$1.06	0.05%
9	HitBTC	ETP/USDT	$1,162	$1.04	0.02%
10	HitBTC	ETP/ETH	$1,089	$0.989555	0.01%
View More
Total/Avg			$7,521,971	$1.06
130. BlockMason Credit Protocol (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BCPT/BTC	$6,057,010	$0.529756	80.82%
2	Binance	BCPT/ETH	$517,903	$0.531886	6.91%
3	Binance	BCPT/BNB	$485,640	$0.530873	6.48%
4	Bittrex	BCPT/BTC	$292,020	$0.524119	3.90%
5	Upbit	BCPT/BTC	$103,206	$0.526497	1.38%
6	Kucoin	BCPT/BTC	$14,068	$0.526850	0.19%
7	Bittrex	BCPT/ETH	$11,928	$0.529561	0.16%
8	Upbit	BCPT/ETH	$4,182	$0.531966	0.06%
9	Cryptopia	BCPT/BTC	$3,286	$0.522622	0.04%
10	Kucoin	BCPT/ETH	$2,397	$0.525763	0.03%
View More
Total/Avg			$7,494,503	$0.529702
131. Hi Mutual Society (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	HMC/BTC	$3,053,760	$0.063148	41.01%
2	OKEx	HMC/USDT	$2,851,130	$0.063623	38.29%
3	OKEx	HMC/ETH	$1,187,000	$0.062231	15.94%
4	BigONE	HMC/EOS	$317,330	$0.067050	4.26%
5	BigONE	HMC/ETH	$35,024	$0.072980	0.47%
6	BigONE	HMC/BTC	$1,268	$0.070810	0.02%
Total/Avg			$7,445,512	$0.063397
132. Triggers (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	TRIG/BTC	$6,917,370	$1.39	94.29%
2	Binance	TRIG/ETH	$291,970	$1.40	3.98%
3	Binance	TRIG/BNB	$126,866	$1.39	1.73%
Total/Avg			$7,336,206	$1.39
133. Augur (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	REP/BTC	$1,205,710	$39.09	16.76%
2	Kraken	REP/EUR	$1,059,070	$39.22	14.72%
3	Upbit	REP/BTC	$955,629	$39.36	13.29%
4	Upbit	REP/KRW	$842,723	$40.10	11.72%
5	Kraken	REP/ETH	$442,598	$39.61	6.15%
6	Poloniex	REP/BTC	$393,069	$39.40	5.46%
7	Kraken	REP/USD	$392,748	$39.54	5.46%
8	Kraken	REP/BTC	$352,067	$39.45	4.89%
9	Poloniex	REP/USDT	$330,125	$39.31	4.59%
10	CoinTiger	REP/BTC	$276,758	$39.35	3.85%
View More
Total/Avg			$7,193,079	$39.42
134. DigiByte (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DGB/BTC	$3,274,000	$0.034524	47.30%
2	Poloniex	DGB/BTC	$1,605,540	$0.034612	23.19%
3	Upbit	DGB/BTC	$595,773	$0.034701	8.61%
4	OKEx	DGB/BTC	$295,510	$0.034524	4.27%
5	HitBTC	DGB/BTC	$206,178	$0.034789	2.98%
6	OKEx	DGB/USDT	$163,015	$0.035213	2.35%
7	Bittrex	DGB/ETH	$149,618	$0.034740	2.16%
8	Kucoin	DGB/BTC	$148,781	$0.034701	2.15%
9	Cryptopia	DGB/BTC	$79,264	$0.034172	1.15%
10	Vebitcoin	DGB/TRY	$48,735	$0.034300	0.70%
View More
Total/Avg			$6,922,403	$0.034590
135. Kcash (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	KCASH/USDT	$4,919,220	$0.107839	71.14%
2	OKEx	KCASH/BTC	$1,682,140	$0.109826	24.33%
3	OKEx	KCASH/ETH	$313,348	$0.107806	4.53%
Total/Avg			$6,914,708	$0.108321
136. YEE (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	YEE/BTC	$2,037,160	$0.016289	29.47%
2	OKEx	YEE/BTC	$1,919,890	$0.015237	27.78%
3	OKEx	YEE/USDT	$1,479,100	$0.015305	21.40%
4	Huobi	YEE/ETH	$1,224,260	$0.016334	17.71%
5	OKEx	YEE/ETH	$251,315	$0.015140	3.64%
Total/Avg			$6,911,725	$0.015752
137. Bytecoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	BCN/BTC	$5,873,040	$0.004995	86.90%
2	Poloniex	BCN/BTC	$718,219	$0.005020	10.63%
3	HitBTC	BCN/USDT	$108,316	$0.005027	1.60%
4	HitBTC	BCN/ETH	$43,603	$0.005010	0.65%
5	Vebitcoin	BCN/TRY	$12,460	$0.007350	0.18%
6	Stocks.Exchange	BCN/BTC	$1,283	$0.004932	0.02%
7	Poloniex	BCN/XMR	$1,202	$0.004991	0.02%
8	Stocks.Exchange	BCN/ETH	$96	$0.004948	0.00%
9	Crex24	BCN/BTC	$41	$0.004668	0.00%
10	cfinex	BCN/BTC	$34	$0.005020	0.00%
Total/Avg			$6,758,293	$0.005002
138. Quantstamp (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	QSP/BTC	$2,488,990	$0.172534	36.93%
2	Huobi	QSP/BTC	$1,762,640	$0.171918	26.15%
3	Huobi	QSP/ETH	$1,661,950	$0.172875	24.66%
4	Binance	QSP/ETH	$539,062	$0.173747	8.00%
5	Binance	QSP/BNB	$128,692	$0.171911	1.91%
6	Kucoin	QSP/BTC	$71,006	$0.173062	1.05%
7	Gate.io	QSP/USDT	$42,226	$0.172662	0.63%
8	BuyBitcoin	QSP/INR	$20,384	$0.134495	0.30%
9	Kucoin	QSP/ETH	$17,482	$0.168657	0.26%
10	Gate.io	QSP/ETH	$6,560	$0.173172	0.10%
View More
Total/Avg			$6,739,483	$0.172424
139. LinkEye (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	LET/USDT	$3,040,330	$0.054508	45.15%
2	Huobi	LET/ETH	$1,852,240	$0.054614	27.51%
3	Huobi	LET/BTC	$1,841,450	$0.054384	27.35%
Total/Avg			$6,734,020	$0.054503
140. Nxt (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NXT/BTC	$1,535,910	$0.182750	23.42%
2	Poloniex	NXT/USDT	$1,350,410	$0.181232	20.59%
3	Indodax	NXT/IDR	$766,154	$0.188273	11.68%
4	HitBTC	NXT/BTC	$678,769	$0.181958	10.35%
5	Poloniex	NXT/BTC	$660,981	$0.181429	10.08%
6	Bittrex	NXT/USDT	$590,387	$0.180086	9.00%
7	Upbit	NXT/BTC	$554,337	$0.182750	8.45%
8	HitBTC	NXT/USDT	$266,142	$0.184366	4.06%
9	HitBTC	NXT/ETH	$52,790	$0.183686	0.80%
10	Indodax	NXT/BTC	$51,716	$0.184688	0.79%
View More
Total/Avg			$6,558,078	$0.182716
141. OceanChain (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bit-Z	OC/ETH	$4,260,920	$0.005875	65.21%
2	Bit-Z	OC/BTC	$1,723,360	$0.006077	26.38%
3	Coinnest	OC/KRW	$341,106	$0.005082	5.22%
4	Allcoin	OC/QTUM	$170,810	$0.003870	0.00%
5	Allcoin	OC/BTC	$37,738	$0.003482	0.00%
Total/Avg			$6,533,934	$0.005821
142. Aeron (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ARN/BTC	$4,391,810	$1.54	68.78%
2	Binance	ARN/ETH	$1,577,210	$1.54	24.70%
3	Kucoin	ARN/BTC	$369,980	$1.51	5.79%
4	Bit-Z	ARN/BTC	$37,229	$1.51	0.58%
5	HitBTC	ARN/BTC	$3,181	$1.51	0.05%
6	Gate.io	ARN/ETH	$2,625	$1.50	0.04%
7	Coinrail	ARN/BTC	$1,463	$1.12	0.02%
8	IDEX	ARN/ETH	$788	$1.55	0.01%
9	HitBTC	ARN/ETH	$438	$1.50	0.01%
10	Kucoin	ARN/ETH	$405	$1.55	0.01%
View More
Total/Avg			$6,385,128	$1.54
143. Request Network (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	REQ/BTC	$2,615,130	$0.225201	41.18%
2	Huobi	REQ/BTC	$1,123,950	$0.221634	17.70%
3	Huobi	REQ/ETH	$1,081,500	$0.222149	17.03%
4	Binance	REQ/ETH	$1,027,940	$0.225371	16.19%
5	Koinex	REQ/INR	$188,041	$0.228043	2.96%
6	Ethfinex	REQ/USD	$47,089	$0.223100	0.74%
7	Kucoin	REQ/BTC	$37,739	$0.221943	0.59%
8	OKEx	REQ/BTC	$34,648	$0.230750	0.55%
9	Mercatox	REQ/ETH	$31,790	$0.239231	0.50%
10	Gate.io	REQ/USDT	$30,326	$0.219779	0.48%
View More
Total/Avg			$6,350,856	$0.224180
144. AI Doctor (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BCEX	AIDOC/CKUSD	$1,594,850	$0.059800	25.36%
2	Huobi	AIDOC/BTC	$1,470,530	$0.056772	23.38%
3	OKEx	AIDOC/USDT	$1,426,390	$0.059121	22.68%
4	Huobi	AIDOC/ETH	$1,143,470	$0.056977	18.18%
5	OKEx	AIDOC/BTC	$355,550	$0.056454	5.65%
6	OKEx	AIDOC/ETH	$140,948	$0.058600	2.24%
7	BtcTrade.im	AIDOC/BTC	$78,140	$0.058040	1.24%
8	CoinBene	AIDOC/BTC	$24,837	$0.060153	0.39%
9	CoinBene	AIDOC/ETH	$23,623	$0.062466	0.38%
10	Bibox	AIDOC/BTC	$15,488	$0.058568	0.25%
View More
Total/Avg			$6,289,634	$0.058191
145. Matchpool (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	GUP/BTC	$2,301,250	$0.408833	37.58%
2	Bittrex	GUP/BTC	$1,931,570	$0.408040	31.55%
3	Liqui	GUP/BTC	$914,972	$0.412091	14.94%
4	Liqui	GUP/ETH	$633,102	$0.415607	10.34%
5	Liqui	GUP/USDT	$274,669	$0.410385	4.49%
6	Bittrex	GUP/ETH	$48,244	$0.418050	0.79%
7	HitBTC	GUP/BTC	$10,788	$0.414645	0.18%
8	Upbit	GUP/ETH	$8,198	$0.417790	0.13%
9	Livecoin	GUP/BTC	$121	$0.365677	0.00%
10	Gatecoin	GUP/BTC	$0	$0.440363	0.00%
Total/Avg			$6,122,915	$0.409934
146. ChatCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	CHAT/BTC	$2,048,450	$0.119074	33.50%
2	Huobi	CHAT/BTC	$1,290,810	$0.118105	21.11%
3	Huobi	CHAT/ETH	$967,083	$0.118150	15.82%
4	OKEx	CHAT/BTC	$594,667	$0.117753	9.73%
5	OKEx	CHAT/USDT	$462,566	$0.115942	7.57%
6	Binance	CHAT/ETH	$423,790	$0.119019	6.93%
7	BigONE	CHAT/BTC	$110,350	$0.111236	1.80%
8	ZB.COM	CHAT/USDT	$80,170	$0.117822	1.31%
9	OKEx	CHAT/ETH	$45,466	$0.122117	0.74%
10	ZB.COM	CHAT/BTC	$27,685	$0.117950	0.45%
View More
Total/Avg			$6,113,962	$0.118205
147. Populous (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	PPT/BTC	$4,937,000	$21.77	80.99%
2	Binance	PPT/ETH	$832,678	$22.07	13.66%
3	LATOKEN	PPT/LA	$63,274	$21.93	1.04%
4	Kucoin	PPT/BTC	$60,207	$20.91	0.99%
5	Mercatox	PPT/ETH	$53,774	$20.59	0.88%
6	HitBTC	PPT/BTC	$30,743	$21.49	0.50%
7	LATOKEN	PPT/ETH	$30,426	$21.43	0.50%
8	OKEx	PPT/BTC	$27,994	$21.34	0.46%
9	Token Store	PPT/ETH	$13,100	$21.65	0.21%
10	OKEx	PPT/USDT	$10,478	$19.98	0.17%
View More
Total/Avg			$6,096,156	$21.78
148. district0x (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	DNT/BTC	$3,296,820	$0.091595	54.22%
2	Bittrex	DNT/BTC	$736,008	$0.091860	12.10%
3	Binance	DNT/ETH	$542,388	$0.092864	8.92%
4	OKEx	DNT/USDT	$517,575	$0.093133	8.51%
5	Upbit	DNT/BTC	$332,371	$0.091243	5.47%
6	OKEx	DNT/BTC	$182,048	$0.092212	2.99%
7	ChaoEX	DNT/ETH	$91,705	$0.091880	1.51%
8	Liqui	DNT/BTC	$82,778	$0.091507	1.36%
9	Liqui	DNT/USDT	$78,764	$0.092338	1.30%
10	Liqui	DNT/ETH	$69,650	$0.091324	1.15%
View More
Total/Avg			$6,080,554	$0.091887
149. Pundi X (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Coinrail	NPXS/BTC	$1,486,860	$0.004272	25.46%
2	CoinBene	NPXS/ETH	$1,358,680	$0.004410	23.27%
3	IDEX	NPXS/ETH	$1,285,310	$0.004428	22.01%
4	Coinnest	NPXS/KRW	$1,138,420	$0.003880	19.50%
5	Bancor Network	NPXS/BNT	$569,421	$0.004411	9.75%
6	DDEX	NPXS/ETH	$210	$0.004175	0.00%
Total/Avg			$5,838,901	$0.004276
150. DeepBrain Chain (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	DBC/BTC	$1,410,650	$0.086654	24.75%
2	Huobi	DBC/ETH	$1,059,990	$0.086793	18.60%
3	Gate.io	DBC/USDT	$1,004,220	$0.083830	17.62%
4	Kucoin	DBC/BTC	$886,301	$0.086223	15.55%
5	Lbank	DBC/ETH	$501,264	$0.082888	8.79%
6	Kucoin	DBC/ETH	$297,574	$0.088442	5.22%
7	Gate.io	DBC/ETH	$248,888	$0.082257	4.37%
8	Lbank	DBC/NEO	$108,574	$0.056354	1.90%
9	Bitbns	DBC/INR	$84,199	$0.090560	1.48%
10	Gate.io	DBC/BTC	$54,449	$0.086663	0.96%
View More
Total/Avg			$5,700,132	$0.085154
151. SmartMesh (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	SMT/USDT	$3,854,050	$0.093238	0.00%
2	OKEx	SMT/BTC	$1,344,980	$0.087085	0.00%
3	OKEx	SMT/ETH	$465,508	$0.083314	0.00%
4	HitBTC	SMT/BTC	$6,941	$0.067728	0.12%
5	HitBTC	SMT/ETH	$2,795	$0.068774	0.05%
6	HitBTC	SMT/USDT	$1,820	$0.065024	0.03%
7	Huobi	SMT/USDT	$0	$0.088859	0.00%
8	Gate.io	SMT/USDT	$0	$0.097335	0.00%
9	Huobi	SMT/ETH	$0	$0.076554	0.00%
10	Gate.io	SMT/ETH	$0	$0.085968	0.00%
View More
Total/Avg			$5,676,095	$0.090914
152. Nework (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bit-Z	NKC/BTC	$3,174,780	$0.050377	57.36%
2	Bit-Z	NKC/ETH	$2,360,060	$0.050115	42.64%
Total/Avg			$5,534,840	$0.050265
153. WAX (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WAX/BTC	$1,762,360	$0.304907	32.43%
2	Huobi	WAX/BTC	$1,263,960	$0.299755	23.26%
3	Upbit	WAX/BTC	$1,204,300	$0.305524	22.16%
4	Huobi	WAX/ETH	$566,107	$0.298722	10.42%
5	Ethfinex	WAX/USD	$202,400	$0.310500	3.72%
6	Bittrex	WAX/ETH	$91,478	$0.302668	1.68%
7	Ethfinex	WAX/BTC	$87,740	$0.303938	1.61%
8	Kucoin	WAX/BTC	$70,461	$0.303057	1.30%
9	CoinBene	WAX/ETH	$37,072	$0.277694	0.68%
10	Bibox	WAX/BTC	$31,326	$0.306845	0.58%
View More
Total/Avg			$5,434,775	$0.303119
154. Tierion (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	TNT/BTC	$1,568,750	$0.102543	29.46%
2	Huobi	TNT/ETH	$1,365,010	$0.103019	25.63%
3	Binance	TNT/BTC	$1,310,880	$0.104454	24.62%
4	Binance	TNT/ETH	$294,391	$0.104522	5.53%
5	HitBTC	TNT/USDT	$273,871	$0.104137	5.14%
6	HitBTC	TNT/ETH	$97,387	$0.103285	1.83%
7	Gate.io	TNT/USDT	$89,780	$0.105838	1.69%
8	Liqui	TNT/USDT	$84,190	$0.104659	1.58%
9	Liqui	TNT/ETH	$82,422	$0.105078	1.55%
10	ChaoEX	TNT/ETH	$71,563	$0.103501	1.34%
View More
Total/Avg			$5,324,858	$0.103497
155. Waltonchain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	WTC/BTC	$3,807,590	$12.62	72.79%
2	Binance	WTC/ETH	$754,816	$12.67	14.43%
3	Coinnest	WTC/KRW	$377,710	$11.13	7.22%
4	Binance	WTC/BNB	$137,025	$12.70	2.62%
5	Kucoin	WTC/BTC	$40,569	$12.78	0.78%
6	LATOKEN	WTC/ETH	$34,923	$12.76	0.67%
7	OKEx	WTC/USDT	$24,768	$12.84	0.47%
8	OKEx	WTC/BTC	$24,106	$12.96	0.46%
9	LATOKEN	WTC/LA	$17,897	$13.05	0.34%
10	HitBTC	WTC/BTC	$5,948	$13.39	0.11%
View More
Total/Avg			$5,231,262	$12.53
156. Lunyr (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	LUN/BTC	$2,790,990	$12.16	53.38%
2	Huobi	LUN/BTC	$794,674	$12.07	15.20%
3	Huobi	LUN/ETH	$573,764	$12.14	10.97%
4	Bittrex	LUN/BTC	$436,971	$12.34	8.36%
5	Binance	LUN/ETH	$421,120	$12.24	8.05%
6	Upbit	LUN/BTC	$132,992	$12.36	2.54%
7	Gate.io	LUN/USDT	$35,915	$11.79	0.69%
8	Bittrex	LUN/ETH	$30,471	$12.07	0.58%
9	HitBTC	LUN/BTC	$6,574	$12.05	0.13%
10	Upbit	LUN/ETH	$2,039	$12.74	0.04%
View More
Total/Avg			$5,228,425	$12.17
157. Ormeus Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	ORME/BTC	$2,607,450	$1.54	50.60%
2	HitBTC	ORME/BTC	$2,446,110	$1.50	47.47%
3	Cryptopia	ORME/USDT	$61,278	$1.59	1.19%
4	Mercatox	ORME/BTC	$34,744	$1.43	0.67%
5	Coinbe	ORME/BTC	$3,325	$1.50	0.06%
6	C-CEX	ORME/BTC	$241	$1.45	0.00%
Total/Avg			$5,153,147	$1.52
158. Genaro Network (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	GNX/BTC	$1,621,540	$0.388664	31.51%
2	Huobi	GNX/ETH	$1,525,820	$0.389857	29.65%
3	OKEx	GNX/USDT	$735,811	$0.388639	14.30%
4	OKEx	GNX/BTC	$604,061	$0.388664	11.74%
5	OKEx	GNX/ETH	$381,616	$0.389965	7.42%
6	Gate.io	GNX/USDT	$197,673	$0.381537	3.84%
7	Bibox	GNX/BTC	$33,328	$0.392451	0.65%
8	Bibox	GNX/ETH	$29,380	$0.394876	0.57%
9	Gate.io	GNX/ETH	$16,359	$0.379123	0.32%
10	HitBTC	GNX/ETH	$77	$0.383453	0.00%
View More
Total/Avg			$5,145,665	$0.388866
159. Komodo (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	KMD/KRW	$1,705,290	$3.63	33.20%
2	Binance	KMD/BTC	$1,627,170	$3.53	31.68%
3	Bittrex	KMD/BTC	$757,094	$3.57	14.74%
4	Upbit	KMD/BTC	$508,668	$3.56	9.90%
5	Binance	KMD/ETH	$439,189	$3.58	8.55%
6	Vebitcoin	KMD/TRY	$46,835	$3.61	0.91%
7	Cryptopia	KMD/BTC	$23,184	$3.52	0.45%
8	HitBTC	KMD/BTC	$16,977	$3.52	0.33%
9	HitBTC	KMD/ETH	$6,044	$4.33	0.12%
10	HitBTC	KMD/USDT	$3,230	$4.36	0.06%
View More
Total/Avg			$5,136,347	$3.58
160. QASH (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	QASH/BTC	$1,566,000	$0.735846	30.55%
2	Huobi	QASH/ETH	$1,352,430	$0.740002	26.38%
3	Quoine	QASH/JPY	$683,847	$0.756238	13.34%
4	Ethfinex	QSH/USD	$460,808	$0.716000	8.99%
5	Ethfinex	QSH/BTC	$226,699	$0.704580	4.42%
6	Gate.io	QASH/USDT	$192,320	$0.733963	3.75%
7	Quoine	QASH/USD	$100,576	$0.740000	1.96%
8	Hotbit	QASH/BTC	$80,135	$0.740337	1.56%
9	Quoine	QASH/ETH	$68,657	$0.778656	1.34%
10	Qryptos	QASH/ETH	$57,567	$0.756354	1.12%
View More
Total/Avg			$5,126,113	$0.737489
161. adToken (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	ADT/BTC	$2,595,990	$0.058040	50.93%
2	Bittrex	ADT/BTC	$2,334,620	$0.058568	45.80%
3	Bittrex	ADT/ETH	$126,133	$0.057747	2.47%
4	Upbit	ADT/ETH	$40,416	$0.055662	0.79%
Total/Avg			$5,097,159	$0.058256
162. Cube (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	AUTO/BTC	$4,317,120	$0.014268	84.93%
2	OKEx	AUTO/USDT	$382,981	$0.014405	7.53%
3	OKEx	AUTO/ETH	$366,839	$0.014627	7.22%
4	HitBTC	AUTO/BTC	$16,490	$0.014532	0.32%
Total/Avg			$5,083,430	$0.014305
163. Gas (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	GAS/BTC	$2,805,630	$25.58	55.87%
2	Huobi	GAS/BTC	$824,281	$25.53	16.41%
3	Huobi	GAS/ETH	$726,074	$25.61	14.46%
4	OKEx	GAS/BTC	$144,517	$25.30	2.88%
5	Poloniex	GAS/BTC	$125,267	$25.64	2.49%
6	Bitbns	GAS/INR	$108,005	$25.66	2.15%
7	OKEx	GAS/USDT	$85,336	$24.52	1.70%
8	Kucoin	GAS/BTC	$73,286	$25.52	1.46%
9	Gate.io	GAS/USDT	$50,659	$25.91	1.01%
10	Koinex	GAS/INR	$23,537	$26.87	0.47%
View More
Total/Avg			$5,021,536	$25.56
164. Cindicator (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	CND/BTC	$3,323,250	$0.093973	67.45%
2	GOPAX	CND/KRW	$800,612	$0.097011	16.25%
3	Binance	CND/ETH	$591,496	$0.093853	12.01%
4	Binance	CND/BNB	$148,076	$0.094464	3.01%
5	Mercatox	CND/BTC	$18,832	$0.099698	0.38%
6	HitBTC	CND/BTC	$17,701	$0.096880	0.36%
7	GOPAX	CND/BTC	$16,639	$0.088072	0.34%
8	HitBTC	CND/USDT	$4,042	$0.095454	0.08%
9	HitBTC	CND/ETH	$4,024	$0.091534	0.08%
10	Mercatox	CND/ETH	$1,997	$0.096364	0.04%
Total/Avg			$4,926,669	$0.094480
165. DigitalNote (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	XDN/BTC	$1,660,520	$0.012266	33.88%
2	Upbit	XDN/BTC	$1,523,270	$0.012066	31.08%
3	Bittrex	XDN/BTC	$1,304,240	$0.012242	26.61%
4	HitBTC	XDN/USDT	$408,046	$0.012377	8.32%
5	HitBTC	XDN/ETH	$5,751	$0.012493	0.12%
Total/Avg			$4,901,827	$0.012207
166. SunContract (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	SNC/ETH	$1,259,980	$0.198313	25.96%
2	Huobi	SNC/BTC	$1,234,630	$0.198119	25.44%
3	OKEx	SNC/BTC	$1,133,120	$0.196578	23.35%
4	HitBTC	SNC/ETH	$854,601	$0.198530	17.61%
5	Kucoin	SNC/BTC	$316,308	$0.200365	6.52%
6	HitBTC	SNC/BTC	$33,329	$0.202567	0.69%
7	OKEx	SNC/USDT	$10,043	$0.213477	0.21%
8	HitBTC	SNC/USDT	$5,843	$0.200772	0.12%
9	OKEx	SNC/ETH	$3,137	$0.191726	0.06%
10	Kucoin	SNC/ETH	$1,630	$0.190489	0.03%
View More
Total/Avg			$4,852,674	$0.198087
167. AppCoins (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	APPC/BTC	$2,262,870	$0.523679	47.20%
2	Huobi	APPC/BTC	$1,137,690	$0.503466	23.73%
3	Huobi	APPC/ETH	$844,957	$0.502818	17.62%
4	Binance	APPC/ETH	$434,594	$0.522176	9.06%
5	Binance	APPC/BNB	$113,835	$0.520422	2.37%
6	Lykke Exchange	APPC/BTC	$558	$0.537242	0.01%
7	Lykke Exchange	APPC/ETH	$0	$0.556625	0.00%
Total/Avg			$4,794,504	$0.514994
168. CoinMeet (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	MEET/BTC	$1,518,420	$0.054538	32.43%
2	DragonEX	MEET/USDT	$1,501,960	$0.062022	32.08%
3	Huobi	MEET/ETH	$1,365,610	$0.054608	29.17%
4	DragonEX	MEET/ETH	$296,241	$0.061408	6.33%
Total/Avg			$4,682,231	$0.057394
169. PIVX (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PIVX/BTC	$1,173,740	$5.01	25.32%
2	Binance	PIVX/BTC	$1,111,850	$4.99	23.99%
3	Upbit	PIVX/KRW	$879,678	$5.07	18.98%
4	Upbit	PIVX/BTC	$540,625	$5.01	11.66%
5	fex	PIVX/BTC	$515,742	$4.94	11.13%
6	Binance	PIVX/ETH	$165,704	$5.00	3.57%
7	Binance	PIVX/BNB	$57,047	$4.99	1.23%
8	Coinroom	PIVX/PLN	$51,632	$4.95	1.11%
9	BuyUcoin	PIVX/INR	$50,216	$4.48	1.08%
10	Cryptopia	PIVX/BTC	$24,460	$4.98	0.53%
View More
Total/Avg			$4,635,419	$5.00
170. Credits (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CoinBene	CS/USDT	$2,284,540	$0.680844	50.85%
2	Kucoin	CS/BTC	$618,567	$0.663362	13.77%
3	Kucoin	CS/ETH	$585,922	$0.669187	13.04%
4	Kucoin	CS/USDT	$432,520	$0.673762	9.63%
5	Gate.io	CS/USDT	$282,365	$0.678043	6.28%
6	Lbank	CS/ETH	$141,941	$0.702825	3.16%
7	IDEX	CS/ETH	$103,429	$0.678385	2.30%
8	Gate.io	CS/ETH	$35,893	$0.656434	0.80%
9	Tidex	CS/ETH	$5,849	$0.690165	0.13%
10	Tidex	CS/BTC	$1,482	$0.696830	0.03%
View More
Total/Avg			$4,493,095	$0.676519
171. Viberate (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	VIB/BTC	$1,651,660	$0.179844	37.61%
2	OKEx	VIB/BTC	$1,464,300	$0.179932	33.34%
3	Bittrex	VIB/BTC	$318,209	$0.181782	7.25%
4	OKEx	VIB/ETH	$265,808	$0.181639	6.05%
5	Binance	VIB/ETH	$249,841	$0.182121	5.69%
6	OKEx	VIB/USDT	$246,242	$0.177764	5.61%
7	Upbit	VIB/BTC	$145,280	$0.181782	3.31%
8	Bancor Network	VIB/BNT	$25,968	$0.182425	0.59%
9	Bittrex	VIB/ETH	$10,229	$0.184806	0.23%
10	HitBTC	VIB/BTC	$6,610	$0.179668	0.15%
View More
Total/Avg			$4,391,518	$0.180227
172. OST (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	OST/BTC	$1,950,670	$0.214721	44.84%
2	Huobi	OST/BTC	$978,330	$0.209524	22.49%
3	Huobi	OST/ETH	$761,475	$0.209631	17.51%
4	Binance	OST/ETH	$294,073	$0.214919	6.76%
5	OKEx	OST/USDT	$115,001	$0.209675	2.64%
6	Binance	OST/BNB	$109,384	$0.215860	2.51%
7	OKEx	OST/BTC	$90,061	$0.212871	2.07%
8	Gate.io	OST/USDT	$47,735	$0.217478	1.10%
9	OKEx	OST/ETH	$2,254	$0.215890	0.05%
10	Gate.io	OST/ETH	$837	$0.209662	0.02%
Total/Avg			$4,349,820	$0.212561
173. StarChain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	STC/ETH	$1,911,820	$0.071724	44.37%
2	OKEx	STC/USDT	$1,574,760	$0.071626	36.55%
3	OKEx	STC/BTC	$822,509	$0.072043	19.09%
Total/Avg			$4,309,089	$0.071749
174. Apex (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Lbank	CPX/NEO	$3,274,890	$0.238981	78.45%
2	Switcheo Network	CPX/NEO	$531,500	$0.229931	12.73%
3	Lbank	CPX/ETH	$294,298	$0.246789	7.05%
4	Lbank	CPX/BTC	$70,618	$0.238765	1.69%
5	Switcheo Network	CPX/GAS	$1,894	$0.271268	0.05%
6	Switcheo Network	CPX/SWH	$1,424	$0.295583	0.03%
Total/Avg			$4,174,624	$0.238410
175. UpToken (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	UP/BTC	$2,393,620	$0.199044	57.61%
2	Bittrex	UP/BTC	$1,654,120	$0.199925	39.81%
3	Bittrex	UP/ETH	$66,822	$0.198226	1.61%
4	Upbit	UP/ETH	$31,388	$0.208295	0.76%
5	Bancor Network	UP/BNT	$8,681	$0.203115	0.21%
Total/Avg			$4,154,631	$0.199460
176. YOYOW (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	YOYO/BTC	$1,850,840	$0.115463	44.75%
2	OKEx	YOYO/BTC	$773,021	$0.115375	18.69%
3	Binance	YOYO/ETH	$531,943	$0.115351	12.86%
4	Ethfinex	YYW/BTC	$339,451	$0.115903	8.21%
5	OKEx	YOYO/USDT	$227,627	$0.114941	5.50%
6	OKEx	YOYO/ETH	$174,813	$0.113997	4.23%
7	Binance	YOYO/BNB	$166,544	$0.115634	4.03%
8	OpenLedger DEX	YOYOW/BITCNY	$59,350	* $0.118710	1.43%
9	HitBTC	YOYOW/BTC	$5,412	$0.119779	0.13%
10	Lbank	YOYOW/BTS	$4,157	$0.129382	0.10%
View More
Total/Avg			$4,136,089	$0.115403
177. Factom (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BCEX	FCT/CKUSD	$1,060,530	$26.41	26.17%
2	Bittrex	FCT/BTC	$746,699	$27.56	18.42%
3	Bit-Z	FCT/BTC	$627,154	$27.66	15.47%
4	Poloniex	FCT/BTC	$572,083	$27.74	14.11%
5	Upbit	FCT/BTC	$497,454	$27.03	12.27%
6	BCEX	FCT/BTC	$461,180	$28.51	11.38%
7	Bittrex	FCT/ETH	$43,330	$28.20	1.07%
8	BuyUcoin	FCT/INR	$36,460	$22.42	0.90%
9	Cryptopia	FCT/BTC	$5,178	$27.04	0.13%
10	Upbit	FCT/ETH	$3,161	$29.38	0.08%
View More
Total/Avg			$4,053,229	$27.30
178. TopChain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	TOPC/ETH	$1,135,200	$0.033453	28.21%
2	Huobi	TOPC/BTC	$997,500	$0.033001	24.79%
3	OKEx	TOPC/BTC	$825,171	$0.033644	20.51%
4	OKEx	TOPC/USDT	$665,507	$0.033112	16.54%
5	OKEx	TOPC/ETH	$348,966	$0.033911	8.67%
6	ZB.COM	TOPC/USDT	$36,119	$0.032362	0.90%
7	ZB.COM	TOPC/BTC	$15,738	$0.033820	0.39%
Total/Avg			$4,024,201	$0.033355
179. Santiment Network Token (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Ethfinex	SAN/USD	$3,440,040	$1.70	87.30%
2	Ethfinex	SAN/BTC	$215,088	$1.68	5.46%
3	Liqui	SAN/USDT	$92,563	$1.67	2.35%
4	Liqui	SAN/BTC	$89,099	$1.67	2.26%
5	Liqui	SAN/ETH	$79,620	$1.69	2.02%
6	Ethfinex	SAN/ETH	$16,128	$1.76	0.41%
7	OKEx	SAN/BTC	$4,311	$1.85	0.11%
8	OKEx	SAN/USDT	$3,408	$2.26	0.09%
9	OKEx	SAN/ETH	$138	$1.76	0.00%
10	HitBTC	SAN/ETH	$5	$1.72	0.00%
View More
Total/Avg			$3,940,400	$1.70
180. ETHLend (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	LEND/BTC	$2,574,430	$0.067728	65.46%
2	Binance	LEND/ETH	$773,448	$0.068539	19.67%
3	Gate.io	LEND/USDT	$186,616	$0.067224	4.74%
4	OKEx	LEND/USDT	$128,376	$0.067524	3.26%
5	OKEx	LEND/BTC	$119,253	$0.067463	3.03%
6	Kucoin	LEND/BTC	$44,366	$0.067992	1.13%
7	OKEx	LEND/ETH	$29,866	$0.068434	0.76%
8	BuyBitcoin	LEND/INR	$21,082	$0.059775	0.54%
9	Bibox	LEND/ETH	$19,127	$0.068898	0.49%
10	Bibox	LEND/BTC	$14,177	$0.068344	0.36%
View More
Total/Avg			$3,933,106	$0.067823
181. ATBCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	TOPBTC	ATB/BTC	$3,113,010	$0.184600	79.82%
2	Exrates	ATB/BTC	$522,003	$0.187145	13.38%
3	Exrates	ATB/USD	$263,450	$0.199601	6.75%
4	HitBTC	ATB/USDT	$627	$0.157056	0.02%
5	HitBTC	ATB/BTC	$297	$0.176145	0.01%
6	HitBTC	ATB/ETH	$264	$0.160803	0.01%
7	Iquant	ATB/BTC	$258	$0.184952	0.01%
8	YoBit	ATB/BTC	$231	$0.184952	0.00%
9	YoBit	ATB/USD	$0	$0.165000	0.00%
10	BTC-Alpha	ATB/BTC	$0	$0.132197	0.00%
Total/Avg			$3,900,141	$0.185947
182. Sentinel Chain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Gate.io	SENC/ETH	$2,891,720	$0.147969	74.20%
2	Gate.io	SENC/USDT	$995,653	$0.146052	25.55%
3	IDEX	SENC/ETH	$5,696	$0.149979	0.15%
4	COSS	SENC/BTC	$2,170	$0.144351	0.06%
5	COSS	SENC/ETH	$2,018	$0.145087	0.05%
Total/Avg			$3,897,257	$0.147479
183. Ambrosus (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	AMB/BTC	$2,848,810	$0.616508	75.16%
2	Binance	AMB/ETH	$679,367	$0.619177	17.92%
3	Binance	AMB/BNB	$114,058	$0.623461	3.01%
4	RightBTC	AMB/BTC	$96,046	$0.618445	2.53%
5	Kucoin	AMB/BTC	$24,606	$0.628133	0.65%
6	HitBTC	AMB/BTC	$8,490	$0.574233	0.22%
7	Kucoin	AMB/ETH	$7,029	$0.645623	0.19%
8	HitBTC	AMB/ETH	$4,898	$0.606103	0.13%
9	HitBTC	AMB/USDT	$3,530	$0.583339	0.09%
10	Coinrail	AMB/BTC	$2,622	$0.460795	0.07%
View More
Total/Avg			$3,790,390	$0.617128
184. TenX (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	PAY/BTC	$949,589	$1.41	25.11%
2	Huobi	PAY/ETH	$900,460	$1.42	23.82%
3	Bittrex	PAY/BTC	$784,362	$1.41	20.74%
4	Upbit	PAY/BTC	$241,934	$1.41	6.40%
5	ChaoEX	PAY/ETH	$182,904	$1.41	4.84%
6	OKEx	PAY/USDT	$141,226	$1.40	3.74%
7	OKEx	PAY/BTC	$68,914	$1.42	1.82%
8	Liqui	PAY/ETH	$53,186	$1.42	1.41%
9	Gate.io	PAY/USDT	$49,830	$1.48	1.32%
10	Vebitcoin	PAY/TRY	$49,470	$1.56	1.31%
View More
Total/Avg			$3,781,014	$1.42
185. Revain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	R/BTC	$1,557,270	$0.900894	41.36%
2	OKEx	R/ETH	$744,541	$0.903124	19.77%
3	BTC-Alpha	R/BTC	$664,264	$0.902127	17.64%
4	Kucoin	R/ETH	$276,250	$0.906680	7.34%
5	BitFlip	R/BTC	$195,560	$1.21	5.19%
6	Kucoin	R/BTC	$91,717	$0.903800	2.44%
7	HitBTC	R/ETH	$52,877	$0.964198	1.40%
8	HitBTC	R/BTC	$52,864	$0.952064	1.40%
9	BitFlip	R/RUB	$40,115	$1.14	1.07%
10	Cryptopia	R/BTC	$38,326	$0.914193	1.02%
View More
Total/Avg			$3,765,076	$0.922879
186. Viacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OOOBTC	VIA/BTC	$1,199,920	$2.22	32.20%
2	Binance	VIA/BTC	$1,112,720	$2.21	29.86%
3	Binance	VIA/ETH	$509,957	$2.22	13.68%
4	Bittrex	VIA/BTC	$470,976	$2.20	12.64%
5	Poloniex	VIA/BTC	$172,737	$2.21	4.63%
6	Binance	VIA/BNB	$94,182	$2.23	2.53%
7	Upbit	VIA/BTC	$79,302	$2.18	2.13%
8	fex	VIA/BTC	$77,579	$2.20	2.08%
9	LiteBit.eu	VIA/EUR	$5,748	$2.19	0.15%
10	Coinroom	VIA/USD	$1,526	$2.53	0.04%
View More
Total/Avg			$3,727,017	$2.21
187. Zilla (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	ZLA/BTC	$2,452,510	$0.219212	67.15%
2	Huobi	ZLA/ETH	$1,199,790	$0.220145	32.85%
Total/Avg			$3,652,300	$0.219518
188. Noah Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	NOAH/BTC	$2,407,690	$0.009071	66.04%
2	HitBTC	NOAH/ETH	$662,229	$0.009104	18.16%
3	HitBTC	NOAH/USDT	$575,891	$0.009166	15.80%
Total/Avg			$3,645,810	$0.009092
189. Alphacat (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kucoin	ACAT/ETH	$1,226,610	$0.010823	33.96%
2	Hotbit	ACAT/ETH	$989,472	$0.011565	27.39%
3	Kucoin	ACAT/BTC	$783,033	$0.010921	21.68%
4	Hotbit	ACAT/BTC	$446,783	$0.012154	12.37%
5	Bibox	ACAT/ETH	$105,377	$0.011083	2.92%
6	Bibox	ACAT/BTC	$60,839	$0.011009	1.68%
Total/Avg			$3,612,114	$0.011223
190. CloakCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	CLOAK/BTC	$2,304,820	$12.53	63.85%
2	Bittrex	CLOAK/BTC	$457,750	$12.52	12.68%
3	Binance	CLOAK/ETH	$379,989	$12.49	10.53%
4	Livecoin	CLOAK/BTC	$263,949	$12.41	7.31%
5	Upbit	CLOAK/BTC	$172,002	$12.52	4.76%
6	BuyUcoin	CLOAK/INR	$24,659	$11.96	0.68%
7	Cryptopia	CLOAK/BTC	$3,385	$12.27	0.09%
8	LiteBit.eu	CLOAK/EUR	$2,650	$12.55	0.07%
9	YoBit	CLOAK/BTC	$648	$12.60	0.00%
10	OpenLedger DEX	CLOAK/BTS	$8	$12.38	0.00%
View More
Total/Avg			$3,609,860	$12.51
191. Red Pulse (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	RPX/BTC	$2,034,570	$0.105335	56.68%
2	Huobi	RPX/BTC	$738,646	$0.104542	20.58%
3	Binance	RPX/ETH	$288,825	$0.105307	8.05%
4	Kucoin	RPX/BTC	$267,394	$0.104718	7.45%
5	Binance	RPX/BNB	$120,944	$0.105585	3.37%
6	Kucoin	RPX/ETH	$48,854	$0.106068	1.36%
7	Bitbns	RPX/INR	$47,780	$0.108044	1.33%
8	Kucoin	RPX/NEO	$23,716	$0.104744	0.66%
9	Kucoin	RPX/KCS	$9,675	$0.105708	0.27%
10	Coinrail	RPX/BTC	$4,909	$0.101900	0.14%
View More
Total/Avg			$3,589,889	$0.105170
192. Emercoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EMC/BTC	$903,595	$3.12	25.29%
2	Upbit	EMC/BTC	$775,935	$3.08	21.72%
3	HitBTC	EMC/BTC	$406,056	$3.09	11.37%
4	xBTCe	EMC/BTC	$348,717	$3.17	9.76%
5	Omicrex	EMC/BTC	$339,284	$3.08	9.50%
6	Omicrex	EMC/USD	$260,488	$3.32	7.29%
7	xBTCe	EMC/USD	$241,685	$3.08	6.77%
8	HitBTC	EMC/USDT	$131,675	$3.14	3.69%
9	Livecoin	EMC/BTC	$115,776	$3.09	3.24%
10	Livecoin	EMC/USD	$28,191	$3.17	0.79%
View More
Total/Avg			$3,572,304	$3.12
193. Ark (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	ARK/BTC	$1,580,120	$3.08	44.36%
2	Bittrex	ARK/BTC	$808,683	$3.12	22.70%
3	Upbit	ARK/KRW	$465,913	$3.16	13.08%
4	Binance	ARK/ETH	$294,383	$3.08	8.26%
5	Upbit	ARK/BTC	$251,857	$3.09	7.07%
6	Bit-Z	ARK/BTC	$94,670	$3.06	2.66%
7	OKEx	ARK/BTC	$17,873	$3.09	0.50%
8	BuyUcoin	ARK/INR	$12,386	$2.48	0.35%
9	Cryptopia	ARK/BTC	$11,652	$3.04	0.33%
10	COSS	ARK/BTC	$6,726	$3.09	0.19%
View More
Total/Avg			$3,562,316	$3.10
194. CPChain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bibox	CPC/ETH	$1,862,850	$0.140480	52.33%
2	Bibox	CPC/BTC	$1,595,780	$0.139595	44.83%
3	IDEX	CPC/ETH	$101,051	$0.143705	2.84%
4	EtherDelta (ForkDelta)	CPC/ETH	$0	$0.148433	0.00%
Total/Avg			$3,559,681	$0.140175
195. Electrify.Asia (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kucoin	ELEC/BTC	$1,699,310	$0.172622	48.00%
2	Kucoin	ELEC/ETH	$1,647,790	$0.172368	46.54%
3	IDEX	ELEC/ETH	$184,250	$0.157710	5.20%
4	Gate.io	ELEC/ETH	$6,994	$0.971001	0.20%
5	TDAX	ELEC/THB	$1,582	$0.168073	0.04%
6	EtherDelta (ForkDelta)	ELEC/ETH	$323	$0.175770	0.01%
7	DDEX	ELEC/ETH	$0	$0.011021	0.00%
Total/Avg			$3,540,249	$0.173303
196. Wings (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	WINGS/BTC	$906,973	$0.550277	25.95%
2	Liqui	WINGS/BTC	$691,389	$0.545873	19.78%
3	Bittrex	WINGS/BTC	$629,342	$0.542703	18.01%
4	Liqui	WINGS/ETH	$556,831	$0.549005	15.93%
5	Upbit	WINGS/BTC	$445,056	$0.541117	12.73%
6	Binance	WINGS/ETH	$136,874	$0.551677	3.92%
7	Liqui	WINGS/USDT	$86,203	$0.545282	2.47%
8	Bittrex	WINGS/ETH	$28,566	$0.548449	0.82%
9	Upbit	WINGS/ETH	$7,831	$0.541163	0.22%
10	Bancor Network	WINGS/BNT	$3,773	$0.548530	0.11%
View More
Total/Avg			$3,494,996	$0.546565
197. True USD (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TUSD/BTC	$2,518,250	$0.995219	72.14%
2	Upbit	TUSD/BTC	$633,835	$0.991432	18.16%
3	Bittrex	TUSD/USDT	$200,437	$1.01	5.74%
4	Bittrex	TUSD/ETH	$104,632	$0.993223	3.00%
5	Upbit	TUSD/USDT	$19,181	$1.01	0.55%
6	Upbit	TUSD/ETH	$13,142	$1.04	0.38%
7	Kuna	TUSD/UAH	$1,178	$0.963906	0.03%
Total/Avg			$3,490,655	$0.995254
198. Particl (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PART/BTC	$2,536,700	$16.33	72.80%
2	Upbit	PART/BTC	$940,332	$16.25	26.98%
3	LiteBit.eu	PART/EUR	$5,302	$16.37	0.15%
4	Bit-Z	PART/BTC	$2,352	$16.13	0.07%
Total/Avg			$3,484,685	$16.31
199. NuBits (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	NBT/BTC	$1,820,750	$0.544376	53.16%
2	Bittrex	NBT/BTC	$1,600,090	$0.544376	46.72%
3	SouthXchange	NSR/USNBT	$4,342	$1.05	0.13%
4	SouthXchange	BCH/USNBT	$0	$1.74	0.00%
5	SouthXchange	USNBT/USD	$0	$0.699000	0.00%
6	SouthXchange	BTC/USNBT	$0	$0.463539	0.00%
7	SouthXchange	ETH/USNBT	$0	$0.000006	0.00%
Total/Avg			$3,425,182	$0.545013
200. Delphy (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKEx	DPY/USDT	$2,485,020	$1.12	72.64%
2	OKEx	DPY/BTC	$659,534	$1.14	19.28%
3	OKEx	DPY/ETH	$148,131	$1.11	4.33%
4	Gate.io	DPY/USDT	$116,592	$1.09	3.41%
5	Gate.io	DPY/ETH	$11,934	$1.09	0.35%
Total/Avg			$3,421,211	$1.13
201. Dragonchain (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kucoin	DRGN/BTC	$1,918,830	$1.14	56.31%
2	Kucoin	DRGN/ETH	$478,161	$1.14	14.03%
3	Kucoin	DRGN/USDT	$375,207	$1.15	11.01%
4	Fatbtc	DRGN/BTC	$240,581	$1.19	7.06%
5	Fatbtc	DRGN/ETH	$177,346	$1.29	5.20%
6	Gate.io	DRGN/USDT	$51,592	$1.06	1.51%
7	Gate.io	DRGN/ETH	$50,437	$1.11	1.48%
8	EtherDelta (ForkDelta)	DRGN/ETH	$34,643	$1.15	1.02%
9	Kucoin	DRGN/NEO	$18,454	$1.15	0.54%
10	Token Store	DRGN/ETH	$15,852	$1.13	0.47%
View More
Total/Avg			$3,407,391	$1.15
202. Fusion (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bibox	FSN/ETH	$1,856,170	$4.84	56.03%
2	Qryptos	FSN/ETH	$613,345	$4.74	18.52%
3	Qryptos	FSN/BTC	$546,262	$4.63	16.49%
4	Bibox	FSN/BTC	$257,685	$4.77	7.78%
5	IDEX	FSN/ETH	$39,091	$4.85	1.18%
Total/Avg			$3,312,553	$4.78
203. QunQun (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	QUN/ETH	$1,174,640	$0.040222	36.09%
2	Huobi	QUN/BTC	$858,452	$0.040118	26.38%
3	OKEx	QUN/BTC	$402,211	$0.039633	12.36%
4	OKEx	QUN/ETH	$358,328	$0.039898	11.01%
5	OKEx	QUN/USDT	$320,447	$0.039714	9.85%
6	Hotbit	QUN/ETH	$41,488	$0.040318	1.27%
7	ZB.COM	QUN/BTC	$40,799	$0.040496	1.25%
8	Hotbit	QUN/BTC	$40,006	$0.039897	1.23%
9	ZB.COM	QUN/USDT	$17,417	$0.038534	0.54%
10	BigONE	QUN/BTC	$642	$0.037167	0.02%
Total/Avg			$3,254,430	$0.040027
204. Matryx (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Huobi	MTX/BTC	$1,815,000	$0.778737	56.35%
2	Huobi	MTX/ETH	$1,370,540	$0.774151	42.55%
3	RightBTC	MTX/BTC	$32,552	$0.783581	1.01%
4	HitBTC	MTX/BTC	$2,265	$0.770634	0.07%
5	HitBTC	MTX/ETH	$541	$0.756391	0.02%
6	HitBTC	MTX/USDT	$161	$0.830748	0.01%
Total/Avg			$3,221,059	$0.776828
205. BitBay (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	BAY/BTC	$1,793,700	$0.076799	56.15%
2	Bittrex	BAY/BTC	$1,384,430	$0.077240	43.34%
3	Cryptopia	BAY/BTC	$16,311	$0.074862	0.51%
4	C-CEX	BAY/BTC	$2	$0.079265	0.00%
Total/Avg			$3,194,443	$0.076980
206. Quantum Resistant Ledger (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Upbit	QRL/BTC	$1,546,020	$1.37	49.18%
2	Bittrex	QRL/BTC	$1,318,950	$1.37	41.96%
3	Liqui	QRL/BTC	$108,463	$1.36	3.45%
4	Liqui	QRL/ETH	$64,944	$1.38	2.07%
5	Liqui	QRL/USDT	$59,784	$1.36	1.90%
6	Bittrex	QRL/ETH	$37,281	$1.36	1.19%
7	Upbit	QRL/ETH	$7,371	$1.39	0.23%
8	Iquant	QRL/BTC	$724	$1.37	0.02%
9	CoinExchange	QRL/ETH	$0	$1.85	0.00%
10	Tidex	QRL/BTC	$0	$0.412884	0.00%
View More
Total/Avg			$3,143,536	$1.37
207. Banca (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	BANCA/BTC

24 Hour Volume Rankings (Currency)

1. Bitcoin (29.70%)

2. Tether (16.20%)

3. Ethereum (11.27%)

4. EOS (7.86%)

5. TRON (5.58%)

6. Bitcoin Cash (4.77%)

7. Ripple (4.27%)

8. Litecoin (1.58%)

9. Storm (1.39%)

10. Cardano (0.97%)

11. Ethereum Classic (0.91%)

12. Qtum (0.72%)

13. NEO (0.61%)

14. Mithril (0.60%)

15. Bytom (0.52%)

16. Monero (0.50%)

17. CK USD (0.49%)

18. Steem (0.47%)

19. Ontology (0.45%)

20. IOTA (0.39%)

21. Binance Coin (0.37%)

22. IOStoken (0.36%)

23. Stellar (0.34%)

24. OmiseGO (0.34%)

25. Dash (0.33%)

26. Verge (0.32%)

27. ICON (0.31%)

28. Zcash (0.23%)

29. Bitcoin Gold (0.23%)

30. VeChain (0.22%)

31. Hshare (0.22%)

32. Status (0.21%)

33. NEM (0.19%)

34. Steem Dollars (0.17%)

35. Huobi Token (0.16%)

36. Odyssey (0.16%)

37. aelf (0.16%)

38. BitShares (0.14%)

39. Golem (0.13%)

40. Arcblock (0.13%)

41. Cortex (0.13%)

42. Zilliqa (0.13%)

43. Wanchain (0.12%)

44. Monaco (0.11%)

45. bitCNY (0.10%)

46. Achain (0.10%)

47. Game.com (0.10%)

48. Nebulas (0.10%)

49. Dogecoin (0.10%)

50. EDUCare (0.09%)

51. Siacoin (0.09%)

52. True Chain (0.09%)

53. Groestlcoin (0.09%)

54. Bibox Token (0.08%)

55. Lisk (0.08%)

56. Waves (0.08%)

57. Decred (0.07%)

58. SwftCoin (0.07%)

59. Nucleus Vision (0.07%)

60. Loopring (0.07%)

61. ZClassic (0.06%)

62. CyberMiles (0.06%)

63. 0x (0.06%)

64. Elastos (0.05%)

65. Bancor (0.05%)

66. Blocktix (0.05%)

67. Metal (0.05%)

68. SIRIN LABS Token (0.05%)

69. Power Ledger (0.05%)

70. DigixDAO (0.05%)

71. Nano (0.05%)

72. ReddCoin (0.05%)

73. Ardor (0.05%)

74. Internet Node Token (0.05%)

75. Kyber Network (0.05%)

76. Aeternity (0.04%)

77. Aion (0.04%)

78. Bluzelle (0.04%)

79. Nuls (0.04%)