CryptoCurrency Market Capitalizations

24 Hour Volume Rankings (Currency)

← Back to Top 100

#	Source	Pair	Volume (24h)	Price	Volume (%)
1. Bitcoin (37.03%)
1	bitFlyer	BTC/JPY	$369,152,000	$4066.85	17.72%
2	Bitfinex	BTC/USD	$100,389,000	$3976.30	4.82%
3	Bittrex	BCC/BTC	$62,301,300	$4034.39	2.99%
4	Binance	BNB/BTC	$58,604,800	$3930.74	2.81%
5	Bithumb	BTC/KRW	$58,001,700	$4061.67	2.78%
6	Bitfinex	BCH/BTC	$56,402,600	$4026.81	2.71%
7	Poloniex	ETH/BTC	$51,515,600	$3866.40	2.47%
8	Poloniex	BCH/BTC	$51,123,900	$4018.28	2.45%
9	HitBTC	BCC/BTC	$48,021,400	$4022.23	2.31%
10	OKCoin.cn	BTC/CNY	$47,778,900	$4068.85	2.29%
View More
Total/Avg			$2,083,090,073	$4028.68
2. Bitcoin Cash (21.15%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	BCH/KRW	$487,536,000	$662.90	40.97%
2	Korbit	BCH/KRW	$113,800,000	$671.24	9.56%
3	Coinone	BCH/KRW	$107,136,000	$651.48	9.00%
4	Bitfinex	BCH/USD	$79,584,700	$672.12	6.69%
5	Bittrex	BCC/BTC	$62,301,300	$675.35	5.24%
6	Bitfinex	BCH/BTC	$56,402,600	$676.62	4.74%
7	Poloniex	BCH/BTC	$51,123,900	$678.05	4.30%
8	HitBTC	BCC/BTC	$48,021,400	$677.39	4.04%
9	Huobi	BCC/BTC	$39,357,700	$644.15	3.31%
10	Poloniex	BCH/USDT	$31,799,700	$674.70	2.67%
View More
Total/Avg			$1,189,856,407	$666.52
3. Ethereum (18.41%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	ETH/KRW	$193,566,000	$336.23	18.69%
2	OKCoin.cn	ETH/CNY	$89,872,800	$328.22	8.68%
3	Coinone	ETH/KRW	$80,854,700	$331.89	7.81%
4	Korbit	ETH/KRW	$59,041,400	$335.05	5.70%
5	Poloniex	ETH/BTC	$51,515,600	$329.76	4.97%
6	Bitfinex	ETH/USD	$44,371,200	$327.02	4.28%
7	QuadrigaCX	ETH/BTC	$33,592,100	$319.08	3.24%
8	Bittrex	ETH/BTC	$33,279,100	$347.09	3.21%
9	GDAX	ETH/USD	$32,392,700	$319.99	3.13%
10	Gemini	ETH/USD	$28,633,700	$321.95	2.76%
View More
Total/Avg			$1,035,815,811	$331.72
4. Litecoin (2.54%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OKCoin.cn	LTC/CNY	$30,800,900	$46.05	21.53%
2	Bithumb	LTC/KRW	$26,999,900	$45.71	18.87%
3	Huobi	LTC/CNY	$20,431,000	$45.88	14.28%
4	Poloniex	LTC/BTC	$9,476,770	$45.32	6.62%
5	GDAX	LTC/USD	$7,511,790	$45.02	5.25%
6	Bittrex	LTC/BTC	$5,611,260	$45.55	3.92%
7	CHBTC	LTC/CNY	$5,144,240	$45.84	3.60%
8	Bitfinex	LTC/USD	$4,329,550	$45.20	3.03%
9	Bitfinex	LTC/BTC	$3,965,580	$45.33	2.77%
10	Huobi	LTC/BTC	$2,815,300	$45.00	1.97%
View More
Total/Avg			$143,053,700	$46.72
5. Tether (2.35%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCH/USDT	$31,799,700	$1.01	24.07%
2	Poloniex	BTC/USDT	$26,404,100	$1.00	19.98%
3	Bitfinex	USDT/USD	$14,487,800	$1.00	10.96%
4	Poloniex	ETH/USDT	$11,535,800	$0.977548	8.73%
5	Bittrex	BTC/USDT	$11,105,900	$1.01	8.40%
6	Bittrex	BCC/USDT	$6,887,730	$1.02	5.21%
7	Bittrex	ETH/USDT	$4,138,780	$0.926545	3.13%
8	Binance	BTC/USDT	$3,213,080	$0.996516	2.43%
9	Bittrex	NEO/USDT	$3,002,190	$1.00	2.27%
10	Poloniex	ZEC/USDT	$2,531,170	$1.01	1.92%
View More
Total/Avg			$132,137,534	$1.00
6. Binance Coin (1.48%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	BNB/BTC	$58,604,800	$2.85	70.57%
2	Binance	BNB/ETH	$24,408,300	$2.73	29.39%
3	EtherDelta	BNB/ETH	$26,890	$2.98	0.03%
Total/Avg			$83,039,990	$2.82
7. OmiseGo (1.47%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	OMG/BTC	$29,781,700	$7.37	35.99%
2	Bitfinex	OMG/USD	$16,901,400	$7.30	20.43%
3	Yunbi	OMG/CNY	$15,226,200	$7.34	18.40%
4	BTER	OMG/CNY	$5,511,360	$7.64	6.66%
5	Bittrex	OMG/ETH	$4,236,940	$6.78	5.12%
6	BX Thailand	OMG/THB	$3,877,430	$7.95	4.69%
7	Bitfinex	OMG/BTC	$3,798,020	$7.36	4.59%
8	Bitfinex	OMG/ETH	$1,583,650	$7.14	1.91%
9	BTC9	OMG/CNY	$751,654	$7.49	0.91%
10	b8wang	OMG/CNY	$361,121	$7.94	0.44%
View More
Total/Avg			$82,741,494	$7.36
8. NEO (1.36%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NEO/BTC	$28,906,000	$35.06	37.67%
2	Binance	NEO/BTC	$28,785,700	$34.95	37.51%
3	Yunbi	ANS/CNY	$5,410,970	$35.22	7.05%
4	Bittrex	NEO/ETH	$4,665,330	$32.09	6.08%
5	Jubi	ANS/CNY	$4,256,550	$35.14	5.55%
6	Bittrex	NEO/USDT	$3,002,190	$35.10	3.91%
7	Yuanbao	ANS/CNY	$1,535,560	$36.42	2.00%
8	Yobtc	NEO/CNY	$168,205	$37.47	0.22%
9	19800	ANS/CNY	$11,009	$35.97	0.01%
Total/Avg			$76,741,514	$34.89
9. Dash (1.32%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	DASH/KRW	$30,238,600	$285.92	40.68%
2	Poloniex	DASH/BTC	$13,313,800	$286.37	17.91%
3	YoBit	DASH/BTC	$6,061,570	$288.09	8.15%
4	Bittrex	DASH/BTC	$4,680,960	$287.17	6.30%
5	Bitfinex	DSH/USD	$3,616,730	$283.70	4.87%
6	HitBTC	DASH/BTC	$2,870,980	$286.12	3.86%
7	Bitfinex	DSH/BTC	$2,211,420	$284.48	2.97%
8	xBTCe	DASH/BTC	$1,761,220	$282.59	2.37%
9	Poloniex	DASH/USDT	$1,674,780	$283.98	2.25%
10	HitBTC	DASH/USD	$1,249,210	$285.54	1.68%
View More
Total/Avg			$74,334,582	$286.46
10. Ripple (1.25%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bithumb	XRP/KRW	$22,223,500	$0.156286	31.57%
2	Poloniex	XRP/BTC	$10,939,200	$0.153519	15.54%
3	Coinone	XRP/KRW	$9,182,820	$0.155408	13.04%
4	Korbit	XRP/KRW	$7,563,910	$0.156286	10.74%
5	Bittrex	XRP/BTC	$5,850,400	$0.153679	8.31%
6	Poloniex	XRP/USDT	$2,065,510	$0.153023	2.93%
7	Kraken	XRP/EUR	$1,404,400	$0.156155	1.99%
8	Bitfinex	XRP/USD	$1,368,930	$0.152720	1.94%
9	Kraken	XRP/BTC	$1,013,870	$0.154516	1.44%
10	Bitstamp	XRP/BTC	$934,178	$0.153360	1.33%
View More
Total/Avg			$70,396,704	$0.155183
11. Ethereum Classic (0.85%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CHBTC	ETC/CNY	$8,039,170	$14.28	16.87%
2	Bithumb	ETC/KRW	$7,817,790	$14.04	16.40%
3	Huobi	ETC/CNY	$4,953,500	$14.12	10.39%
4	Coinone	ETC/KRW	$4,325,640	$14.04	9.08%
5	Poloniex	ETC/BTC	$3,789,200	$13.99	7.95%
6	Bitfinex	ETC/USD	$2,275,270	$14.03	4.77%
7	Yunbi	ETC/CNY	$2,254,350	$14.38	4.73%
8	Bittrex	ETC/BTC	$2,038,440	$14.05	4.28%
9	Jubi	ETC/CNY	$1,496,740	$14.46	3.14%
10	Korbit	ETC/KRW	$1,431,500	$14.00	3.00%
View More
Total/Avg			$47,662,145	$14.11
12. Lisk (0.77%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	LSK/BTC	$16,291,400	$2.83	37.58%
2	Poloniex	LSK/BTC	$10,639,600	$2.80	24.54%
3	Jubi	LSK/CNY	$6,486,030	$2.79	14.96%
4	YoBit	LSK/BTC	$5,892,930	$2.84	13.59%
5	BitBay	LSK/PLN	$2,163,870	$2.82	4.99%
6	Poloniex	LSK/ETH	$480,969	$2.74	1.11%
7	Livecoin	LSK/BTC	$454,519	$2.76	1.05%
8	BitBays	LSK/CNY	$404,504	$2.84	0.93%
9	BitBays	LSK/BTC	$331,441	$2.80	0.76%
10	BitBay	LSK/BTC	$62,280	$3.10	0.14%
View More
Total/Avg			$43,356,804	$2.82
13. Qtum (0.62%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CHBTC	QTUM/CNY	$9,335,860	$11.02	26.57%
2	Bittrex	QTUM/BTC	$7,546,030	$11.17	21.48%
3	Yunbi	QTUM/CNY	$7,098,150	$11.24	20.20%
4	Jubi	QTUM/CNY	$3,733,440	$11.04	10.63%
5	BTER	QTUM/CNY	$3,102,140	$11.30	8.83%
6	Bittrex	QTUM/ETH	$1,434,850	$10.23	4.08%
7	Binance	QTUM/ETH	$1,307,420	$10.66	3.72%
8	Yuanbao	QTUM/CNY	$1,051,260	$11.36	2.99%
9	BTC9	QTUM/CNY	$292,799	$11.24	0.83%
10	Liqui	QTUM/BTC	$89,779	$11.34	0.26%
View More
Total/Avg			$35,137,277	$11.09
14. IOTA (0.60%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitfinex	IOT/USD	$18,711,600	$0.845100	55.39%
2	Bitfinex	IOT/BTC	$11,294,600	$0.848962	33.43%
3	Bitfinex	IOT/ETH	$3,541,410	$0.830472	10.48%
4	Bit520	MIOTA/CNY	$128,049	$0.959105	0.38%
5	IOTA Exchange	MIOTA/BTC	$108,837	$1.02	0.32%
Total/Avg			$33,784,496	$0.845844
15. Zcash (0.47%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	ZEC/BTC	$4,212,620	$232.16	16.05%
2	Poloniex	ZEC/BTC	$3,811,650	$233.33	14.52%
3	Bittrex	ZEC/BTC	$2,773,510	$233.73	10.57%
4	Yunbi	ZEC/CNY	$2,765,830	$234.83	10.54%
5	Poloniex	ZEC/USDT	$2,531,170	$231.31	9.64%
6	Bitfinex	ZEC/USD	$2,471,740	$231.70	9.42%
7	HitBTC	ZEC/USD	$1,702,890	$231.00	6.49%
8	Bitfinex	ZEC/BTC	$1,188,820	$233.52	4.53%
9	BTER	ZEC/CNY	$899,539	$233.18	3.43%
10	ViaBTC	ZEC/CNY	$635,187	$232.12	2.42%
View More
Total/Avg			$26,246,447	$232.78
16. BitShares (0.45%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CHBTC	BTS/CNY	$11,446,200	$0.124684	45.25%
2	Poloniex	BTS/BTC	$3,893,360	$0.124881	15.39%
3	Jubi	BTS/CNY	$2,174,480	$0.124384	8.60%
4	Yunbi	BTS/CNY	$2,133,870	$0.123635	8.44%
5	Bittrex	BTS/BTC	$1,455,270	$0.123804	5.75%
6	BTC38	BTS/CNY	$1,153,730	$0.125883	4.56%
7	19800	BTS/CNY	$1,010,910	$0.128880	4.00%
8	BTER	BTS/CNY	$678,048	$0.123740	2.68%
9	BitShares Asset Exchange	BITCNY/BTS	$397,719	$0.125970	1.57%
10	OpenLedger DEX	PPY/BTS	$274,359	$0.126090	1.08%
View More
Total/Avg			$25,293,987	$0.124776
17. TenX (0.38%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PAY/BTC	$9,972,920	$3.64	46.08%
2	BTER	PAY/CNY	$4,983,120	$3.68	23.03%
3	Yunbi	PAY/CNY	$4,205,660	$3.53	19.43%
4	Bittrex	PAY/ETH	$1,362,590	$3.36	6.30%
5	BTC9	PAY/CNY	$640,826	$3.61	2.96%
6	EtherDelta	PAY/ETH	$142,960	$3.89	0.66%
7	Liqui	PAY/BTC	$117,589	$3.67	0.54%
8	Liqui	PAY/ETH	$88,198	$3.79	0.41%
9	Liqui	PAY/USDT	$63,359	$3.74	0.29%
10	HitBTC	PAY/ETH	$52,916	$3.57	0.24%
View More
Total/Avg			$21,641,215	$3.61
18. DigiByte (0.33%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	DGB/BTC	$9,552,520	$0.013800	51.14%
2	Bittrex	DGB/BTC	$8,719,940	$0.013920	46.68%
3	Bittrex	DGB/ETH	$172,481	$0.012790	0.92%
4	YoBit	DGB/BTC	$79,425	$0.013840	0.43%
5	Cryptopia	DGB/BTC	$68,688	$0.014000	0.37%
6	Livecoin	DGB/BTC	$40,668	$0.014000	0.22%
7	LiteBit.eu	DGB/EUR	$34,325	$0.014068	0.18%
8	Novaexchange	DGB/BTC	$7,917	$0.014638	0.04%
9	CoinExchange	DGB/BTC	$3,408	$0.014199	0.02%
10	Cryptopia	DGB/LTC	$506	$0.015894	0.00%
View More
Total/Avg			$18,680,055	$0.013849
19. Bytom (0.32%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	BTM/CNY	$9,022,280	$0.198115	50.02%
2	Jubi	BTM/CNY	$8,315,010	$0.196467	46.10%
3	Binance	BTM/ETH	$547,803	$0.188598	3.04%
4	BTER	BTM/BTC	$141,050	$0.199427	0.78%
5	SZZC	BTM/CNY	$12,231	$0.209804	0.07%
Total/Avg			$18,038,374	$0.197084
20. EOS (0.29%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	EOS/CNY	$2,680,540	$1.36	16.54%
2	CHBTC	EOS/CNY	$2,593,790	$1.36	16.01%
3	Bitfinex	EOS/USD	$1,730,130	$1.37	10.68%
4	HitBTC	EOS/BTC	$1,600,800	$1.36	9.88%
5	HitBTC	EOS/USD	$1,334,620	$1.35	8.24%
6	Bitfinex	EOS/ETH	$1,138,300	$1.34	7.02%
7	Bitfinex	EOS/BTC	$1,037,550	$1.38	6.40%
8	Jubi	EOS/CNY	$1,021,070	$1.36	6.30%
9	BTER	EOS/CNY	$768,436	$1.37	4.74%
10	Kraken	EOS/BTC	$536,303	$1.37	3.31%
View More
Total/Avg			$16,204,051	$1.36
21. NEM (0.26%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XEM/BTC	$6,523,630	$0.254868	44.74%
2	Bittrex	XEM/BTC	$4,179,900	$0.259575	28.67%
3	HitBTC	XEM/BTC	$2,075,960	$0.271899	14.24%
4	BTC38	XEM/CNY	$703,854	$0.255781	4.83%
5	HitBTC	XEM/USD	$367,287	$0.271600	2.52%
6	Bittrex	XEM/ETH	$243,395	$0.239747	1.67%
7	Bitcoin Indonesia	NEM/BTC	$216,718	$0.265438	1.49%
8	BTER	XEM/CNY	$135,524	$0.262855	0.93%
9	Exrates	XEM/BTC	$53,923	$0.275561	0.37%
10	Exrates	XEM/USD	$53,190	$0.280480	0.36%
View More
Total/Avg			$14,580,720	$0.259277
22. Stratis (0.25%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	STRAT/BTC	$5,092,840	$5.51	36.64%
2	HitBTC	STRAT/BTC	$4,974,230	$5.48	35.79%
3	Poloniex	STRAT/BTC	$3,625,080	$5.50	26.08%
4	Bittrex	STRAT/ETH	$183,111	$4.97	1.32%
5	LiteBit.eu	STRAT/EUR	$13,315	$5.52	0.10%
6	Cryptopia	STRAT/BTC	$6,408	$5.50	0.05%
7	Livecoin	STRAT/BTC	$3,612	$6.03	0.03%
8	SouthXchange	STRAT/BTC	$607	$5.58	0.00%
9	HitBTC	STRAT/USD	$518	$5.21	0.00%
10	Cryptopia	STRAT/DOGE	$169	$5.41	0.00%
View More
Total/Avg			$13,900,075	$5.49
23. Monero (0.25%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XMR/BTC	$3,753,250	$53.17	27.22%
2	HitBTC	XMR/BTC	$2,514,460	$53.04	18.24%
3	HitBTC	XMR/USD	$1,555,750	$52.97	11.28%
4	Bittrex	XMR/BTC	$1,213,960	$52.85	8.80%
5	Bitfinex	XMR/BTC	$1,046,130	$53.40	7.59%
6	Bitfinex	XMR/USD	$892,660	$53.00	6.47%
7	Poloniex	XMR/USDT	$878,545	$53.24	6.37%
8	Kraken	XMR/EUR	$640,464	$53.58	4.65%
9	Kraken	XMR/BTC	$434,955	$53.05	3.15%
10	Kraken	XMR/USD	$249,490	$54.25	1.81%
View More
Total/Avg			$13,787,764	$53.12
24. Monaco (0.24%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MCO/BTC	$11,970,300	$11.24	87.33%
2	Bittrex	MCO/ETH	$1,221,630	$10.41	8.91%
3	Liqui	MCO/BTC	$246,352	$11.68	1.80%
4	Liqui	MCO/ETH	$139,214	$11.49	1.02%
5	Liqui	MCO/USDT	$71,740	$11.48	0.52%
6	Livecoin	MCO/BTC	$28,942	$11.57	0.21%
7	YoBit	MCO/BTC	$22,151	$12.17	0.16%
8	Gatecoin	MCO/BTC	$5,400	$13.08	0.04%
9	Livecoin	MCO/ETH	$1,266	$17.58	0.01%
10	Livecoin	MCO/USD	$239	$13.10	0.00%
View More
Total/Avg			$13,707,234	$11.18
25. AdEx (0.24%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ADX/BTC	$10,086,200	$1.18	74.96%
2	HitBTC	ADX/ETH	$2,140,720	$1.12	15.91%
3	Bittrex	ADX/ETH	$780,133	$1.09	5.80%
4	Liqui	ADX/BTC	$213,598	$1.29	1.59%
5	Liqui	ADX/ETH	$136,160	$1.25	1.01%
6	Liqui	ADX/USDT	$60,132	$1.24	0.45%
7	EtherDelta	ADX/ETH	$37,168	$1.41	0.28%
8	Decentrex	ADX/ETH	$922	$1.66	0.01%
Total/Avg			$13,455,033	$1.17
26. 0x (0.24%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	ZRX/BTC	$6,048,650	$0.404797	45.28%
2	Poloniex	ZRX/ETH	$2,018,350	$0.392572	15.11%
3	Liqui	ZRX/BTC	$1,722,290	$0.394148	12.89%
4	Liqui	ZRX/ETH	$1,518,330	$0.383590	11.37%
5	BTC9	ZRX/CNY	$843,178	$0.383642	6.31%
6	EtherDelta	ZRX/ETH	$635,257	$0.426026	4.76%
7	HitBTC	ZRX/BTC	$186,107	$0.486603	1.39%
8	Mercatox	ZRX/ETH	$110,610	$0.473094	0.83%
9	Liqui	ZRX/USDT	$106,957	$0.382950	0.80%
10	Mercatox	ZRX/BTC	$69,494	$0.414809	0.52%
View More
Total/Avg			$13,357,624	$0.401531
27. Hshare (0.20%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	HSR/BTC	$11,329,500	$17.95	100.00%
28. Nxt (0.18%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	NXT/CNY	$2,108,630	$0.104153	21.27%
2	Poloniex	NXT/BTC	$1,949,960	$0.104540	19.67%
3	Bittrex	NXT/BTC	$1,700,020	$0.104021	17.15%
4	HitBTC	NXT/BTC	$1,313,080	$0.103822	13.25%
5	Poloniex	NXT/USDT	$1,208,310	$0.104105	12.19%
6	BTC38	NXT/CNY	$875,089	$0.104602	8.83%
7	BTER	NXT/CNY	$365,778	$0.103404	3.69%
8	HitBTC	NXT/USD	$272,155	$0.104330	2.75%
9	Bitcoin Indonesia	NXT/BTC	$67,996	$0.105696	0.69%
10	Nxt Asset Exchange	ARDR/NXT	$26,555	$0.118125	0.27%
View More
Total/Avg			$9,913,644	$0.104230
29. district0x (0.17%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	DNT/BTC	$4,290,950	$0.219210	44.47%
2	Liqui	DNT/ETH	$3,552,000	$0.204118	36.81%
3	EtherDelta	DNT/ETH	$975,514	$0.224430	10.11%
4	HitBTC	DNT/BTC	$591,574	$0.195439	6.13%
5	Liqui	DNT/USDT	$228,489	$0.208805	2.37%
6	Mercatox	DNT/BTC	$7,872	$0.279158	0.08%
7	Mercatox	DNT/ETH	$3,058	$0.287692	0.03%
Total/Avg			$9,649,457	$0.212549
30. ICO (0.17%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	ICO/CNY	$5,149,620	$0.914447	54.79%
2	BTER	ICO/CNY	$2,656,370	$0.903657	28.27%
3	SZZC	ICO/CNY	$1,121,170	$0.900510	11.93%
4	BTC9	ICO/CNY	$342,093	$0.909651	3.64%
5	BTCC	ICO/CNY	$125,150	$0.918643	1.33%
6	BTER	ICO/BTC	$2,213	$0.921354	0.02%
7	BTER	ICO/ETH	$1,470	$1.01	0.02%
Total/Avg			$9,398,086	$0.909632
31. Siacoin (0.17%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SC/BTC	$3,842,500	$0.007259	41.19%
2	Bittrex	SC/BTC	$3,497,280	$0.007219	37.49%
3	Yunbi	SC/CNY	$1,748,210	$0.007238	18.74%
4	Bittrex	SC/ETH	$229,652	$0.006668	2.46%
5	Cryptopia	SC/BTC	$6,871	$0.007219	0.07%
6	HitBTC	SC/BTC	$3,323	$0.007574	0.04%
7	Cryptopia	SC/LTC	$996	$0.008638	0.01%
8	Cryptopia	SC/DOGE	$191	$0.007608	0.00%
9	Bisq	SC/BTC	$0	$0.012205	0.00%
Total/Avg			$9,329,023	$0.007226
32. Health Care Chain (0.16%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	HCC/CNY	$8,697,040	$0.077914	96.19%
2	Binance	HCC/BTC	$344,927	$0.076301	3.81%
Total/Avg			$9,041,967	$0.077852
33. GameCredits (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GAME/BTC	$2,928,500	$2.16	36.43%
2	Jubi	GAME/CNY	$2,274,520	$2.17	28.29%
3	Poloniex	GAME/BTC	$1,837,860	$2.17	22.86%
4	Allcoin	GAME/BTC	$627,536	$2.23	7.81%
5	Yuanbao	GAME/CNY	$353,539	$2.10	4.40%
6	Livecoin	GAME/BTC	$9,964	$2.21	0.12%
7	Cryptopia	GAME/BTC	$4,546	$2.17	0.06%
8	YoBit	GAME/BTC	$2,550	$2.20	0.03%
9	Novaexchange	GAME/BTC	$435	$2.18	0.01%
10	OpenLedger DEX	GAME/BTC	$57	$2.22	0.00%
View More
Total/Avg			$8,039,507	$2.17
34. Civic (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CVC/BTC	$4,614,800	$0.536140	59.40%
2	BTER	CVC/CNY	$2,513,710	$0.537848	32.35%
3	Bittrex	CVC/ETH	$370,996	$0.486040	4.77%
4	Liqui	CVC/BTC	$94,506	$0.541644	1.22%
5	Liqui	CVC/ETH	$81,937	$0.501099	1.05%
6	Liqui	CVC/USDT	$58,265	$0.530636	0.75%
7	EtherDelta	CVC/ETH	$26,660	$0.601905	0.34%
8	BTER	CVC/BTC	$3,039	$0.522898	0.04%
9	HitBTC	CVC/USD	$2,340	$0.599900	0.03%
10	COSS	CVC/ETH	$1,165	$0.575385	0.01%
View More
Total/Avg			$7,769,562	$0.534261
35. Stellar Lumens (0.14%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	STR/BTC	$5,313,380	$0.017350	68.48%
2	Poloniex	STR/USDT	$826,813	$0.017301	10.66%
3	Bittrex	XLM/BTC	$479,898	$0.017550	6.18%
4	BTC38	XLM/CNY	$235,525	$0.017714	3.04%
5	Kraken	XLM/EUR	$205,969	$0.018053	2.65%
6	Kraken	XLM/BTC	$171,086	$0.017909	2.20%
7	Kraken	XLM/USD	$148,173	$0.018030	1.91%
8	Bitcoin Indonesia	STR/BTC	$142,778	$0.017350	1.84%
9	Exrates	XLM/USD	$47,975	$0.018003	0.62%
10	Bittrex	XLM/ETH	$47,028	$0.016664	0.61%
View More
Total/Avg			$7,759,402	$0.017411
36. BlackCoin (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	BLK/CNY	$4,360,440	$0.242324	58.12%
2	Bittrex	BLK/BTC	$1,795,870	$0.244498	23.94%
3	BTC38	BLK/CNY	$785,615	$0.242474	10.47%
4	Poloniex	BLK/BTC	$508,929	$0.247729	6.78%
5	BTC100	BLK/CNY	$16,102	$0.314706	0.21%
6	LiteBit.eu	BLK/EUR	$14,621	$0.244260	0.19%
7	Bleutrade	BLK/BTC	$8,441	$0.252275	0.11%
8	Livecoin	BLK/BTC	$4,799	$0.215820	0.06%
9	Poloniex	BLK/XMR	$4,683	$0.239525	0.06%
10	Cryptopia	BLK/BTC	$2,502	$0.253432	0.03%
View More
Total/Avg			$7,502,278	$0.243384
37. Status (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	SNT/CNY	$2,465,780	$0.052901	33.23%
2	BTER	SNT/CNY	$2,003,600	$0.053051	27.01%
3	Bittrex	SNT/BTC	$1,604,260	$0.052569	21.62%
4	HitBTC	SNT/ETH	$389,904	$0.054662	5.26%
5	BTC9	SNT/CNY	$295,716	$0.050503	3.99%
6	Bittrex	SNT/ETH	$256,892	$0.048748	3.46%
7	Binance	SNT/ETH	$144,176	$0.050656	1.94%
8	Liqui	SNT/BTC	$65,093	$0.055600	0.88%
9	Liqui	SNT/ETH	$63,720	$0.054262	0.86%
10	b8wang	SNT/CNY	$54,981	$0.054189	0.74%
View More
Total/Avg			$7,419,322	$0.052750
38. GXShares (0.13%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	GXS/CNY	$6,651,200	$3.45	93.32%
2	SZZC	GXS/CNY	$476,357	$3.49	6.68%
Total/Avg			$7,127,557	$3.46
39. BitConnect (0.10%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BCC Exchange	BCC/BTC	$4,923,700	$115.32	89.48%
2	Livecoin	BCC/BTC	$379,540	$115.35	6.90%
3	Novaexchange	BCC/BTC	$166,606	$114.52	3.03%
4	CoinExchange	BCC/BTC	$32,095	$115.32	0.58%
5	Novaexchange	BCC/LTC	$168	$100.02	0.00%
6	Novaexchange	BCC/ETH	$157	$124.67	0.00%
7	Trade Satoshi	BCC/BTC	$40	$155.55	0.00%
8	Novaexchange	BCC/DOGE	$11	$169.07	0.00%
Total/Avg			$5,502,317	$115.30
40. Waves (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WAVES/BTC	$2,135,890	$4.47	45.08%
2	YoBit	WAVES/BTC	$1,919,680	$4.42	40.52%
3	Waves Decentralized Exchange	WAVES/BTC	$180,848	$4.47	3.82%
4	Exmo	WAVES/BTC	$115,375	$4.47	2.44%
5	Bittrex	WAVES/ETH	$99,492	$3.98	2.10%
6	Liqui	WAVES/BTC	$59,984	$4.95	1.27%
7	Liqui	WAVES/ETH	$59,595	$4.86	1.26%
8	Liqui	WAVES/USDT	$48,519	$4.84	1.02%
9	Livecoin	WAVES/BTC	$37,152	$5.16	0.78%
10	Waves Decentralized Exchange	WGR/WAVES	$16,361	$4.46	0.35%
View More
Total/Avg			$4,737,479	$4.46
41. Bitmark (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BTM/BTC	$4,550,530	$0.797550	99.87%
2	Novaexchange	BTM/BTC	$5,787	$0.447435	0.13%
Total/Avg			$4,556,317	$0.797105
42. InfChain (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	INF/CNY	$4,245,950	$0.029822	96.10%
2	BTC9	INF/CNY	$172,505	$0.029223	3.90%
Total/Avg			$4,418,455	$0.029799
43. Ark (0.08%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ARK/BTC	$4,201,350	$1.74	99.38%
2	Cryptopia	ARK/BTC	$12,988	$1.76	0.31%
3	LiteBit.eu	ARK/EUR	$5,677	$1.73	0.13%
4	COSS	ARK/ETH	$3,965	$1.86	0.09%
5	COSS	ARK/BTC	$3,732	$1.75	0.09%
6	Cryptopia	ARK/USDT	$21	$1.70	0.00%
7	Cryptopia	ARK/DOGE	$6	$2.37	0.00%
8	Cryptopia	ARK/LTC	$0	$1.59	0.00%
Total/Avg			$4,227,739	$1.74
44. Factom (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	FCT/BTC	$2,905,050	$23.41	69.51%
2	Bittrex	FCT/BTC	$1,115,020	$23.55	26.68%
3	Yuanbao	FCT/CNY	$97,485	$23.31	2.33%
4	Bittrex	FCT/ETH	$61,647	$22.49	1.48%
5	Cryptopia	FCT/BTC	$52	$24.12	0.00%
6	Cryptopia	FCT/DOGE	$0	$12.17	0.00%
7	BTC Alpha	FCT/BTC	$0	$31.10	0.00%
8	Cryptopia	FCT/LTC	$0	$15.91	0.00%
Total/Avg			$4,179,253	$23.43
45. OpenAnx (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	OAX/ETH	$1,913,720	$1.81	46.01%
2	Liqui	OAX/BTC	$1,880,860	$1.88	45.22%
3	EtherDelta	OAX/ETH	$130,809	$1.96	3.15%
4	Liqui	OAX/USDT	$93,404	$1.75	2.25%
5	HitBTC	OAX/BTC	$86,858	$2.03	2.09%
6	HitBTC	OAX/ETH	$46,745	$2.08	1.12%
7	HitBTC	OAX/USD	$6,829	$2.79	0.16%
Total/Avg			$4,159,225	$1.85
46. Asch (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	XAS/CNY	$3,331,850	$0.739110	80.39%
2	Biduobao	XAS/CNY	$568,882	$0.756794	13.73%
3	Yuanbao	XAS/CNY	$243,906	$0.758293	5.88%
4	Crypto Dao	XAS/BTC	$0	$0	0.00%
Total/Avg			$4,144,638	$0.742666
47. Steem (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	STEEM/BTC	$2,234,560	$1.58	54.90%
2	Poloniex	STEEM/BTC	$1,605,390	$1.16	39.44%
3	Poloniex	STEEM/ETH	$135,993	$1.13	3.34%
4	Livecoin	STEEM/BTC	$65,180	$1.20	1.60%
5	OpenLedger DEX	STEEM/BTS	$9,218	$1.39	0.23%
6	OpenLedger DEX	STEEM/BITBTC	$6,078	$1.63	0.15%
7	OpenLedger DEX	STEEM/BTC	$5,716	$1.54	0.14%
8	HitBTC	STEEM/BTC	$5,602	$1.75	0.14%
9	OpenLedger DEX	STEEM/BITCNY	$1,415	$1.24	0.03%
10	OpenLedger DEX	OBITS/STEEM	$241	$1.13	0.01%
View More
Total/Avg			$4,070,059	$1.39
48. Golem (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GNT/BTC	$1,295,480	$0.269386	33.01%
2	Poloniex	GNT/BTC	$1,079,060	$0.269985	27.50%
3	Liqui	GNT/BTC	$479,518	$0.269107	12.22%
4	Poloniex	GNT/ETH	$327,892	$0.259249	8.36%
5	Yunbi	GNT/CNY	$327,225	$0.259258	8.34%
6	Bittrex	GNT/ETH	$246,180	$0.250228	6.27%
7	Liqui	GNT/ETH	$92,878	$0.262280	2.37%
8	Liqui	GNT/USDT	$73,355	$0.259628	1.87%
9	Cryptopia	GNT/BTC	$2,566	$0.262446	0.07%
10	Tux Exchange	GNT/BTC	$41	$0.264760	0.00%
View More
Total/Avg			$3,924,236	$0.266268
49. Storj (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	STORJ/CNY	$2,654,480	$1.03	68.84%
2	Bittrex	STORJ/BTC	$958,874	$1.01	24.87%
3	Liqui	STORJ/BTC	$72,168	$1.03	1.87%
4	Bittrex	STORJ/ETH	$62,113	$0.955107	1.61%
5	Liqui	STORJ/ETH	$57,251	$1.01	1.48%
6	Liqui	STORJ/USDT	$48,056	$0.997892	1.25%
7	EtherDelta	STORJ/ETH	$1,506	$1.10	0.04%
8	BTER	STORJ/ETH	$1,300	$0.904275	0.03%
9	BTER	STORJ/BTC	$286	$1.04	0.01%
10	Tidex	STORJ/BTC	$96	$1.32	0.00%
Total/Avg			$3,856,129	$1.03
50. Expanse (0.07%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EXP/BTC	$2,456,800	$2.81	64.38%
2	Poloniex	EXP/BTC	$1,346,860	$2.83	35.30%
3	Cryptopia	EXP/BTC	$9,048	$3.03	0.24%
4	Bleutrade	EXP/BTC	$2,078	$2.79	0.05%
5	Cryptopia	EXP/LTC	$796	$2.83	0.02%
6	LiteBit.eu	EXP/EUR	$242	$2.78	0.01%
7	YoBit	EXP/BTC	$118	$2.95	0.00%
8	Bleutrade	EXP/DOGE	$3	$2.93	0.00%
Total/Avg			$3,815,944	$2.82
51. CoinDash (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC9	CDT/CNY	$2,734,880	$0.133376	81.90%
2	EtherDelta	CDT/ETH	$452,475	$0.128852	13.55%
3	b8wang	CDT/CNY	$149,527	$0.137871	4.48%
4	Mercatox	CDT/BTC	$1,942	$0.187462	0.06%
5	Mercatox	CDT/ETH	$640	$0.122448	0.02%
Total/Avg			$3,339,465	$0.132994
52. MaidSafeCoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	MAID/BTC	$1,381,330	$0.486563	41.73%
2	Bittrex	MAID/BTC	$806,982	$0.488597	24.38%
3	HitBTC	MAID/USD	$587,958	$0.500351	17.76%
4	HitBTC	MAID/BTC	$458,642	$0.496973	13.85%
5	Livecoin	MAID/BTC	$73,342	$0.485047	2.22%
6	Cryptopia	MAID/BTC	$1,378	$0.490591	0.04%
7	Poloniex	MAID/XMR	$919	$0.478308	0.03%
8	OpenLedger DEX	MAID/BTC	$0	$0.449955	0.00%
9	OpenLedger DEX	MAID/BITUSD	$0	$0.360660	0.00%
10	Cryptopia	MAID/LTC	$0	$0.145489	0.00%
View More
Total/Avg			$3,310,551	$0.490916
53. Dogecoin (0.06%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	DOGE/BTC	$753,601	$0.001643	23.17%
2	Poloniex	DOGE/BTC	$672,311	$0.001635	20.67%
3	BTC38	DOGE/CNY	$460,781	$0.001672	14.17%
4	Bittrex	DOGE/BTC	$411,943	$0.001635	12.67%
5	Jubi	DOGE/CNY	$237,099	$0.001665	7.29%
6	Bit520	DOGE/CNY	$179,433	$0.001698	5.52%
7	BTER	DOGE/CNY	$123,223	$0.001675	3.79%
8	Yuanbao	DOGE/CNY	$75,195	$0.001686	2.31%
9	Kraken	DOGE/BTC	$53,232	$0.001635	1.64%
10	Bitcoin Indonesia	DOGE/BTC	$40,075	$0.001635	1.23%
View More
Total/Avg			$3,252,012	$0.002979
54. Basic Attention Token (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BAT/BTC	$1,670,060	$0.207006	59.70%
2	Liqui	BAT/BTC	$461,946	$0.205809	16.51%
3	Bittrex	BAT/ETH	$267,150	$0.191718	9.55%
4	BTER	BAT/CNY	$227,810	$0.202161	8.14%
5	Liqui	BAT/ETH	$92,200	$0.200266	3.30%
6	Liqui	BAT/USDT	$65,359	$0.199201	2.34%
7	EtherDelta	BAT/ETH	$12,340	$0.211329	0.44%
8	BTER	BAT/BTC	$384	$0.195439	0.01%
9	Mercatox	BAT/BTC	$0	$0.127633	0.00%
10	Mercatox	BAT/ETH	$0	$0.252530	0.00%
View More
Total/Avg			$2,797,249	$0.204567
55. Numeraire (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NMR/BTC	$2,580,670	$40.76	92.60%
2	Bittrex	NMR/ETH	$204,827	$41.72	7.35%
3	EtherDelta	NMR/ETH	$1,509	$44.43	0.05%
4	CryptoDerivatives	NMR/ETH	$0	$51.15	0.00%
Total/Avg			$2,787,006	$40.84
56. Incent (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	INCNT/BTC	$2,477,500	$0.278999	90.20%
2	Liqui	INCNT/BTC	$112,611	$0.290127	4.10%
3	Liqui	INCNT/ETH	$73,160	$0.282242	2.66%
4	Liqui	INCNT/USDT	$61,739	$0.280430	2.25%
5	Livecoin	INCNT/BTC	$16,889	$0.185667	0.61%
6	Cryptopia	INCNT/BTC	$2,257	$0.263723	0.08%
7	Waves Decentralized Exchange	INCNT/BTC	$1,604	$0.291164	0.06%
8	Waves Decentralized Exchange	INCNT/WAVES	$795	$0.233597	0.03%
9	OpenLedger DEX	INCNT/BTC	$214	$0.247590	0.01%
10	Tidex	INCNT/BTC	$55	$0.271181	0.00%
View More
Total/Avg			$2,746,825	$0.278979
57. Primecoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	XPM/CNY	$1,933,740	$0.371653	72.18%
2	BTC38	XPM/CNY	$462,146	$0.361163	17.25%
3	BTER	XPM/CNY	$195,707	$0.356547	7.30%
4	Poloniex	XPM/BTC	$65,936	$0.377955	2.46%
5	BTC100	XPM/CNY	$20,168	$0.389637	0.75%
6	BX Thailand	XPM/BTC	$550	$0.692013	0.02%
7	Cryptopia	XPM/BTC	$495	$0.379670	0.02%
8	BTER	XPM/BTC	$289	$0.358929	0.01%
9	Bleutrade	XPM/BTC	$132	$0.377875	0.00%
10	Bleutrade	XPM/DOGE	$0	$0.258675	0.00%
View More
Total/Avg			$2,679,164	$0.369097
58. Emercoin (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	EMC/CNY	$1,275,690	$1.12	48.08%
2	Bittrex	EMC/BTC	$1,157,810	$1.64	43.63%
3	Livecoin	EMC/BTC	$128,704	$1.29	4.85%
4	Livecoin	EMC/USD	$25,893	$1.31	0.98%
5	LiteBit.eu	EMC/EUR	$17,618	$1.64	0.66%
6	xBTCe	EMC/USD	$16,968	$1.60	0.64%
7	xBTCe	EMC/BTC	$16,888	$1.12	0.64%
8	Cryptopia	EMC/BTC	$6,575	$1.36	0.25%
9	HitBTC	EMC/BTC	$2,899	$1.35	0.11%
10	Livecoin	EMC/ETH	$1,886	$1.63	0.07%
View More
Total/Avg			$2,653,468	$1.36
59. Bancor (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	BNT/BTC	$1,359,260	$2.91	51.80%
2	Bittrex	BNT/BTC	$614,434	$2.91	23.42%
3	BNT Smart Token Contract	BNT/ETH	$174,827	$2.78	6.66%
4	Bittrex	BNT/ETH	$147,541	$2.69	5.62%
5	Binance	BNT/ETH	$121,769	$2.76	4.64%
6	Liqui	BNT/ETH	$80,865	$2.75	3.08%
7	Liqui	BNT/BTC	$56,079	$2.80	2.14%
8	Liqui	BNT/USDT	$44,861	$2.70	1.71%
9	b8wang	BNT/CNY	$16,103	$2.73	0.61%
10	COSS	BNT/ETH	$4,926	$2.76	0.19%
View More
Total/Avg			$2,623,894	$2.87
60. Counterparty (0.05%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XCP/BTC	$1,640,640	$15.64	64.65%
2	Poloniex	XCP/BTC	$843,718	$15.81	33.25%
3	BTER	XCP/CNY	$34,816	$16.48	1.37%
4	Counterparty DEX	NVST/XCP	$14,435	$15.79	0.57%
5	Counterparty DEX	PEPECASH/XCP	$2,195	$16.67	0.09%
6	Counterparty DEX	RUSTBITS/XCP	$1,468	$15.79	0.06%
7	Tux Exchange	XCP/BTC	$409	$15.56	0.02%
8	Counterparty DEX	BITCRYSTALS/XCP	$50	$8.18	0.00%
9	Counterparty DEX	LTBC/XCP	$15	$15.79	0.00%
10	Counterparty DEX	FLDC/XCP	$3	$16.16	0.00%
View More
Total/Avg			$2,537,749	$15.71
61. FirstBlood (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	1ST/CNY	$1,774,280	$0.645897	71.17%
2	Bittrex	1ST/BTC	$500,622	$0.662218	20.08%
3	Liqui	1ST/BTC	$60,595	$0.683796	2.43%
4	Liqui	1ST/ETH	$54,203	$0.662814	2.17%
5	Bittrex	1ST/ETH	$52,014	$0.639086	2.09%
6	Liqui	1ST/USDT	$49,701	$0.664007	1.99%
7	HitBTC	1ST/BTC	$1,490	$0.753835	0.06%
8	HitBTC	1ST/ETH	$94	$0.863077	0.00%
9	EtherDelta	1ST/ETH	$29	$0.958655	0.00%
10	CryptoDerivatives	1ST/ETH	$0	$0	0.00%
View More
Total/Avg			$2,493,028	$0.650759
62. LBRY Credits (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	LBC/BTC	$1,335,540	$0.369339	59.00%
2	Poloniex	LBC/BTC	$920,709	$0.368940	40.68%
3	Cryptopia	LBC/BTC	$7,197	$0.375442	0.32%
4	Cryptopia	LBC/LTC	$35	$0.364172	0.00%
5	Cryptopia	LBC/DOGE	$7	$0.278963	0.00%
Total/Avg			$2,263,488	$0.369196
63. Qwark (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	QWARK/BTC	$2,241,820	$0.319483	100.00%
64. Metal (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MTL/BTC	$2,114,340	$8.98	94.71%
2	Bittrex	MTL/ETH	$118,211	$8.31	5.29%
Total/Avg			$2,232,551	$8.94
65. Vcash (0.04%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XVC/BTC	$2,108,650	$0.241347	98.83%
2	Bittrex	XVC/BTC	$24,856	$0.317049	1.17%
Total/Avg			$2,133,506	$0.242229
66. Iconomi (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Kraken	ICN/BTC	$866,857	$3.41	44.12%
2	Kraken	ICN/ETH	$490,474	$3.47	24.97%
3	Liqui	ICN/ETH	$241,326	$3.40	12.28%
4	Liqui	ICN/BTC	$189,323	$3.49	9.64%
5	Livecoin	ICN/BTC	$89,938	$3.27	4.58%
6	Liqui	ICN/USDT	$74,025	$3.39	3.77%
7	EtherDelta	ICN/ETH	$8,550	$3.68	0.44%
8	HitBTC	ICN/BTC	$2,697	$3.49	0.14%
9	Bitsane	ICN/ETH	$1,286	$3.78	0.07%
10	Bitsane	ICN/XRP	$83	$3.34	0.00%
View More
Total/Avg			$1,964,646	$3.42
67. Vertcoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VTC/BTC	$724,501	$0.508739	40.39%
2	Jubi	VTC/CNY	$408,819	$0.500548	22.79%
3	Poloniex	VTC/BTC	$407,077	$0.508978	22.69%
4	19800	VTC/CNY	$248,811	$0.503845	13.87%
5	LiteBit.eu	VTC/EUR	$2,555	$0.516753	0.14%
6	Bleutrade	VTC/BTC	$1,302	$0.537098	0.07%
7	YoBit	VTC/BTC	$631	$0.482574	0.04%
8	Coingi	VTC/BTC	$58	$0.502557	0.00%
9	Bleutrade	VTC/DOGE	$15	$0.514718	0.00%
10	SouthXchange	VTC/BTC	$11	$0.506904	0.00%
View More
Total/Avg			$1,793,779	$0.506270
68. DECENT (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	DCT/BTC	$1,034,610	$1.32	59.31%
2	Bittrex	DCT/BTC	$379,687	$1.34	21.77%
3	Yuanbao	DCT/CNY	$329,974	$1.36	18.92%
4	OpenLedger DEX	DCT/BTS	$0	$1.13	0.00%
5	OpenLedger DEX	DCT/BTC	$0	$1.30	0.00%
Total/Avg			$1,744,271	$1.33
69. SysCoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SYS/BTC	$863,828	$0.117782	49.72%
2	Poloniex	SYS/BTC	$710,502	$0.118619	40.90%
3	BTC38	SYS/CNY	$143,272	$0.119903	8.25%
4	Livecoin	SYS/BTC	$17,335	$0.122049	1.00%
5	Novaexchange	SYS/BTC	$1,213	$0.116585	0.07%
6	YoBit	SYS/BTC	$999	$0.119656	0.06%
7	Bittylicious	SYS/GBP	$75	$0.149234	0.00%
8	Tux Exchange	SYS/BTC	$3	$0.119258	0.00%
9	alcurEX	SYS/BTC	$0	$0	0.00%
10	EmpoEx	SYS/BTC	$0	$0.199467	0.00%
Total/Avg			$1,737,226	$0.118343
70. Bytecoin (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCN/BTC	$707,035	$0.001197	41.38%
2	HitBTC	BCN/BTC	$584,981	$0.001215	34.23%
3	HitBTC	BCN/USD	$411,675	$0.001222	24.09%
4	Poloniex	BCN/XMR	$4,342	$0.001203	0.25%
5	Cryptopia	BCN/BTC	$656	$0.001157	0.04%
6	Cryptopia	BCN/DOGE	$94	$0.001268	0.01%
7	Cryptopia	BCN/LTC	$6	$0.001173	0.00%
Total/Avg			$1,708,787	$0.001209
71. Augur (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	REP/BTC	$541,583	$21.15	32.13%
2	Bittrex	REP/BTC	$223,696	$20.81	13.27%
3	Kraken	REP/EUR	$188,375	$20.57	11.18%
4	Poloniex	REP/USDT	$134,950	$20.95	8.01%
5	Bittrex	REP/ETH	$112,489	$19.99	6.67%
6	Liqui	REP/ETH	$108,848	$20.96	6.46%
7	Liqui	REP/BTC	$80,603	$21.45	4.78%
8	Yunbi	REP/CNY	$62,208	$20.96	3.69%
9	Liqui	REP/USDT	$59,223	$20.72	3.51%
10	Kraken	REP/BTC	$53,336	$20.55	3.16%
View More
Total/Avg			$1,685,649	$20.86
72. Edgeless (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EDG/BTC	$1,367,870	$0.764843	81.38%
2	Liqui	EDG/BTC	$118,336	$0.781595	7.04%
3	Liqui	EDG/ETH	$90,114	$0.760786	5.36%
4	Liqui	EDG/USDT	$56,619	$0.753598	3.37%
5	HitBTC	EDG/BTC	$42,740	$0.768672	2.54%
6	Tidex	EDG/WAVES	$2,610	$0.752769	0.16%
7	Tidex	EDG/BTC	$2,551	$0.770786	0.15%
8	EtherDelta	EDG/ETH	$45	$0.990940	0.00%
9	CryptoDerivatives	EDG/ETH	$0	$0.319658	0.00%
Total/Avg			$1,680,885	$0.765520
73. Stox (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	STX/ETH	$637,426	$2.31	39.62%
2	Liqui	STX/BTC	$544,523	$2.37	33.84%
3	Yobtc	STX/CNY	$223,215	$2.45	13.87%
4	EtherDelta	STX/ETH	$96,373	$2.41	5.99%
5	Liqui	STX/USDT	$59,683	$2.30	3.71%
6	HitBTC	STX/BTC	$24,778	$2.58	1.54%
7	HitBTC	STX/ETH	$20,026	$2.56	1.24%
8	HitBTC	STX/USD	$3,007	$2.86	0.19%
Total/Avg			$1,609,031	$2.36
74. Ardor (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ARDR/BTC	$485,023	$0.132819	31.05%
2	BTC38	ARDR/CNY	$444,527	$0.132027	28.45%
3	Poloniex	ARDR/BTC	$303,109	$0.132819	19.40%
4	19800	ARDR/CNY	$299,902	$0.136568	19.20%
5	Nxt Asset Exchange	ARDR/NXT	$26,555	$0.122041	1.70%
6	HitBTC	ARDR/BTC	$1,939	$0.143967	0.12%
7	Stocks.Exchange	ARDR/BTC	$1,110	$0.135611	0.07%
8	LiteBit.eu	ARDR/EUR	$106	$0.132349	0.01%
9	OpenLedger DEX	ARDR/BTS	$0	$0.425915	0.00%
10	OpenLedger DEX	ARDR/BTC	$0	$0.282928	0.00%
View More
Total/Avg			$1,562,272	$0.133146
75. PIVX (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PIVX/BTC	$1,490,890	$1.91	95.48%
2	BTC100	PIVX/CNY	$57,128	$2.11	3.66%
3	LiteBit.eu	PIVX/EUR	$7,157	$1.90	0.46%
4	Cryptopia	PIVX/BTC	$2,143	$1.88	0.14%
5	YoBit	PIVX/BTC	$1,560	$1.72	0.10%
6	EmpoEx	PIVX/BTC	$1,053	$2.00	0.07%
7	Novaexchange	PIVX/BTC	$758	$1.66	0.05%
8	Livecoin	PIVX/BTC	$517	$1.81	0.03%
9	Cryptopia	PIVX/LTC	$198	$1.73	0.01%
10	Livecoin	PIVX/ETH	$32	$2.24	0.00%
View More
Total/Avg			$1,561,440	$1.92
76. Santiment Network Token (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bitfinex	SAN/USD	$663,747	$0.399800	45.02%
2	Bitfinex	SAN/BTC	$299,492	$0.401248	20.31%
3	Bitfinex	SAN/ETH	$201,105	$0.389983	13.64%
4	Liqui	SAN/ETH	$131,034	$0.423828	8.89%
5	Liqui	SAN/BTC	$91,294	$0.433116	6.19%
6	Liqui	SAN/USDT	$63,120	$0.418096	4.28%
7	EtherDelta	SAN/ETH	$24,454	$0.431538	1.66%
8	HitBTC	SAN/ETH	$184	$0.383270	0.01%
Total/Avg			$1,474,430	$0.404261
77. Syndicate (0.03%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SYNX/BTC	$1,409,230	$0.221963	99.72%
2	Cryptopia	SYNX/BTC	$3,359	$0.203575	0.24%
3	CoinExchange	SYNX/BTC	$576	$0.275210	0.04%
4	Cryptopia	SYNX/DOGE	$8	$0.136945	0.00%
5	YoBit	SYNX/BTC	$8	$0.369898	0.00%
6	EmpoEx	SYNX/BTC	$0	$1.20	0.00%
7	Cryptopia	SYNX/LTC	$0	$0.113664	0.00%
Total/Avg			$1,413,181	$0.221941
78. TransferCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TX/BTC	$1,379,090	$0.428888	99.02%
2	Livecoin	TX/BTC	$11,403	$0.476990	0.82%
3	Cryptopia	TX/BTC	$1,384	$0.484568	0.10%
4	YoBit	TX/BTC	$859	$0.478306	0.06%
Total/Avg			$1,392,736	$0.429368
79. BitBean (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BITB/BTC	$1,368,310	$0.003111	99.23%
2	Cryptopia	BITB/BTC	$7,732	$0.003231	0.56%
3	Bleutrade	BITB/BTC	$1,255	$0.003031	0.09%
4	YoBit	BITB/BTC	$512	$0.003191	0.04%
5	Novaexchange	BITB/BTC	$379	$0.003829	0.03%
6	CoinExchange	BITB/ETH	$285	$0.004156	0.02%
7	Cryptopia	BITB/LTC	$200	$0.003862	0.01%
8	CoinExchange	BITB/BTC	$124	$0.003989	0.01%
9	Cryptopia	BITB/DOGE	$42	$0.002734	0.00%
10	Bleutrade	BITB/DOGE	$28	$0.003043	0.00%
View More
Total/Avg			$1,378,892	$0.003112
80. VeriCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	VRC/CNY	$1,123,100	* $1.17	85.39%
2	Bittrex	VRC/BTC	$105,800	$0.279198	8.04%
3	Poloniex	VRC/BTC	$77,799	$0.273694	5.92%
4	Livecoin	VRC/BTC	$8,182	$0.263164	0.62%
5	Bleutrade	VRC/BTC	$227	$0.277523	0.02%
6	Bleutrade	VRC/DOGE	$48	$0.241768	0.00%
7	Cryptopia	VRC/BTC	$40	$0.284782	0.00%
8	Cryptopia	VRC/DOGE	$0	$0.174141	0.00%
9	Livecoin	VRM/VRC	$0	$0	0.00%
Total/Avg			$1,315,196	$0.276276
81. Lunyr (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yunbi	LUN/CNY	$847,069	$12.08	66.03%
2	Bittrex	LUN/BTC	$236,266	$11.91	18.42%
3	Liqui	LUN/BTC	$61,497	$12.21	4.79%
4	Liqui	LUN/ETH	$56,228	$11.88	4.38%
5	Liqui	LUN/USDT	$50,578	$11.80	3.94%
6	Bittrex	LUN/ETH	$31,257	$11.19	2.44%
7	HitBTC	LUN/BTC	$20	$9.57	0.00%
8	CryptoDerivatives	LUN/ETH	$0	$10.94	0.00%
Total/Avg			$1,282,914	$12.01
82. Gas (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Binance	GAS/BTC	$1,043,110	$28.24	82.97%
2	Yobtc	NEOGAS/CNY	$174,494	$28.56	13.88%
3	19800	ANC/CNY	$39,591	$27.72	3.15%
Total/Avg			$1,257,195	$28.27
83. Feathercoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	19800	FTC/CNY	$1,050,190	$0.055628	86.22%
2	Bittrex	FTC/BTC	$142,627	$0.057674	11.71%
3	BTER	FTC/CNY	$18,271	$0.055448	1.50%
4	Cryptopia	FTC/BTC	$4,075	$0.057634	0.33%
5	LiteBit.eu	FTC/EUR	$2,037	$0.057826	0.17%
6	BTER	FTC/BTC	$648	$0.055082	0.05%
7	Bittylicious	FTC/GBP	$66	$0.088458	0.01%
8	Cryptopia	FTC/DOGE	$31	$0.065937	0.00%
9	CoinExchange	FTC/BTC	$25	$0.069760	0.00%
10	Cryptopia	FTC/LTC	$16	$0.059104	0.00%
View More
Total/Avg			$1,217,985	$0.055878
84. DigitalNote (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	XDN/BTC	$722,249	$0.002254	60.11%
2	HitBTC	XDN/USD	$286,524	$0.002287	23.85%
3	Bittrex	XDN/BTC	$192,727	$0.002194	16.04%
Total/Avg			$1,201,500	$0.002252
85. Safe Exchange Coin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SAFEX/BTC	$1,192,430	$0.014678	99.47%
2	Cryptopia	SAFEX/BTC	$5,457	$0.014199	0.46%
3	Cryptopia	SAFEX/LTC	$852	$0.014692	0.07%
4	Cryptopia	SAFEX/DOGE	$3	$0.027051	0.00%
Total/Avg			$1,198,742	$0.014676
86. Verge (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XVG/BTC	$1,090,570	$0.002114	98.79%
2	LiteBit.eu	XVG/EUR	$6,965	$0.002116	0.63%
3	Cryptopia	XVG/BTC	$4,687	$0.002074	0.42%
4	Novaexchange	XVG/BTC	$730	$0.002034	0.07%
5	C-CEX	XVG/BTC	$629	$0.002194	0.06%
6	Novaexchange	XVG/DOGE	$95	$0.003043	0.01%
7	SouthXchange	XVG/BTC	$92	$0.002154	0.01%
8	Cryptopia	XVG/DOGE	$68	$0.002096	0.01%
9	Cryptopia	XVG/LTC	$67	$0.002183	0.01%
10	C-CEX	XVG/LTC	$13	$0.001965	0.00%
View More
Total/Avg			$1,103,917	$0.002114
87. TokenCard (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TKN/BTC	$737,239	$1.75	68.41%
2	Bittrex	TKN/ETH	$128,997	$1.57	11.97%
3	Liqui	TKN/BTC	$92,902	$1.74	8.62%
4	Liqui	TKN/ETH	$65,976	$1.73	6.12%
5	Liqui	TKN/USDT	$51,808	$1.70	4.81%
6	HitBTC	TKN/BTC	$735	$1.70	0.07%
7	EtherDelta	TKN/ETH	$32	$2.49	0.00%
8	CryptoDerivatives	TKN/ETH	$0	$6.75	0.00%
Total/Avg			$1,077,689	$1.72
88. Ubiq (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	UBQ/BTC	$1,052,050	$1.87	99.27%
2	Cryptopia	UBQ/BTC	$6,682	$1.93	0.63%
3	LiteBit.eu	UBQ/EUR	$895	$1.85	0.08%
4	Cryptopia	UBQ/LTC	$140	$1.82	0.01%
5	Cryptopia	UBQ/DOGE	$0	$2.54	0.00%
Total/Avg			$1,059,767	$1.87
89. iExec RLC (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RLC/BTC	$776,573	$0.774177	76.87%
2	Liqui	RLC/BTC	$82,116	$0.754074	8.13%
3	Liqui	RLC/ETH	$55,191	$0.734437	5.46%
4	Liqui	RLC/USDT	$49,273	$0.732454	4.88%
5	Bittrex	RLC/ETH	$46,812	$0.710354	4.63%
6	Gatecoin	RLC/BTC	$201	$0.801698	0.02%
7	HitBTC	RLC/BTC	$77	$0.638167	0.01%
Total/Avg			$1,010,243	$0.765375
90. SingularDTV (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SNGLS/BTC	$405,355	$0.135571	40.99%
2	Yobtc	DTV/CNY	$159,681	$0.151659	16.15%
3	Bittrex	SNGLS/ETH	$138,398	$0.125376	13.99%
4	Liqui	SNGLS/BTC	$112,486	$0.139679	11.37%
5	Liqui	SNGLS/ETH	$108,959	$0.135867	11.02%
6	Liqui	SNGLS/USDT	$50,860	$0.144387	5.14%
7	Gatecoin	SNGLS/ETH	$9,590	$0.958974	0.97%
8	Gatecoin	SNGLS/BTC	$2,343	$0.141514	0.24%
9	EtherDelta	SNGLS/ETH	$1,239	$0.177886	0.13%
10	HitBTC	SNGLS/BTC	$33	$0.170909	0.00%
View More
Total/Avg			$988,944	$0.145748
91. Byteball (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GBYTE/BTC	$950,266	$348.16	97.65%
2	Cryptox	GBYTE/BTC	$19,469	$341.37	2.00%
3	Cryptopia	GBYTE/BTC	$3,355	$364.94	0.34%
4	Cryptopia	GBYTE/LTC	$40	$509.20	0.00%
5	Cryptopia	GBYTE/DOGE	$0	$393.59	0.00%
Total/Avg			$973,131	$348.09
92. Bitquence (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CoinExchange	BQX/BTC	$622,276	$1.02	64.39%
2	HitBTC	BQX/ETH	$214,733	$0.990621	22.22%
3	CoinExchange	BQX/ETH	$103,497	$1.05	10.71%
4	EtherDelta	BQX/ETH	$25,979	$0.959734	2.69%
Total/Avg			$966,485	$1.02
93. Quantum Resistant Ledger (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	QRL/BTC	$676,614	$0.624407	70.02%
2	Bittrex	QRL/ETH	$111,280	$0.578581	11.52%
3	Liqui	QRL/BTC	$66,280	$0.650612	6.86%
4	Liqui	QRL/ETH	$64,177	$0.639077	6.64%
5	Liqui	QRL/USDT	$47,952	$0.633196	4.96%
6	Tidex	QRL/BTC	$31	$1.72	0.00%
Total/Avg			$966,333	$0.622372
94. Chronobank (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Livecoin	TIME/BTC	$285,350	$24.96	29.91%
2	Bittrex	TIME/BTC	$165,863	$26.59	17.38%
3	DABTC	TIME/CNY	$160,004	$24.50	16.77%
4	Lykke Exchange	TIME/EUR	$123,413	$25.26	12.93%
5	Liqui	TIME/BTC	$58,049	$25.86	6.08%
6	Liqui	TIME/ETH	$50,281	$25.27	5.27%
7	Liqui	TIME/USDT	$42,959	$25.11	4.50%
8	Bittrex	TIME/ETH	$35,417	$25.03	3.71%
9	Lykke Exchange	TIME/CHF	$18,551	$24.99	1.94%
10	Lykke Exchange	TIME/BTC	$9,195	$24.21	0.96%
View More
Total/Avg			$954,155	$25.29
95. BlockCAT (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	CAT/ETH	$926,038	$4.40	100.00%
96. Gnosis (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GNO/BTC	$270,427	$164.83	29.28%
2	Bittrex	GNO/BTC	$129,260	$169.81	13.99%
3	Kraken	GNO/EUR	$106,385	$175.10	11.52%
4	Kraken	GNO/USD	$94,708	$173.41	10.25%
5	Poloniex	GNO/ETH	$64,605	$163.89	6.99%
6	Kraken	GNO/BTC	$55,847	$167.51	6.05%
7	Liqui	GNO/BTC	$55,373	$167.29	5.99%
8	Liqui	GNO/ETH	$55,186	$162.75	5.97%
9	Liqui	GNO/USDT	$42,742	$160.89	4.63%
10	Kraken	GNO/ETH	$22,502	$166.22	2.44%
View More
Total/Avg			$923,686	$167.37
97. DynamicCoin (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	USD X	DMC/USD	$909,011	$1.00	99.98%
2	Livecoin	DMC/USD	$173	$0.023270	0.02%
3	CoinExchange	DMC/BTC	$4	$0.019943	0.00%
Total/Avg			$909,188	$0.999820
98. Aragon (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ANT/BTC	$555,601	$2.78	61.30%
2	Bittrex	ANT/ETH	$152,206	$2.60	16.79%
3	Liqui	ANT/BTC	$82,719	$2.89	9.13%
4	Liqui	ANT/ETH	$63,188	$2.76	6.97%
5	Liqui	ANT/USDT	$48,707	$2.79	5.37%
6	EtherDelta	ANT/ETH	$3,977	$2.97	0.44%
Total/Avg			$906,397	$2.76
99. Synereo (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	AMP/BTC	$465,317	$0.215421	53.41%
2	Poloniex	AMP/BTC	$398,989	$0.215701	45.79%
3	Cryptopia	AMP/BTC	$6,223	$0.221723	0.71%
4	HitBTC	AMP/BTC	$743	$0.211393	0.09%
Total/Avg			$871,271	$0.215591
100. Decred (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DCR/BTC	$426,006	$25.82	50.06%
2	Poloniex	DCR/BTC	$423,466	$25.61	49.76%
3	YoBit	DCR/BTC	$849	$24.17	0.10%
4	Cryptopia	DCR/BTC	$345	$24.73	0.04%
5	Bleutrade	DCR/BTC	$185	$24.34	0.02%
6	Tux Exchange	DCR/BTC	$94	$25.53	0.01%
7	Bleutrade	DCR/DOGE	$3	$22.06	0.00%
8	Cryptopia	DCR/DOGE	$0	$33.81	0.00%
9	Cryptopia	DCR/LTC	$0	$20.97	0.00%
Total/Avg			$850,950	$25.71
101. Burst (0.02%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BURST/BTC	$587,512	$0.006541	69.27%
2	Bittrex	BURST/BTC	$254,974	$0.006741	30.06%
3	Livecoin	BURST/BTC	$3,431	$0.006661	0.40%
4	C-CEX	BURST/BTC	$1,711	$0.006262	0.20%
5	Burst Asset Exchange	SNAKE/BURST	$331	$0.006604	0.04%
6	Burst Asset Exchange	MUG/BURST	$44	$0.006604	0.01%
7	Burst Asset Exchange	OCEAN/BURST	$42	$0.006604	0.00%
8	Burst Asset Exchange	MTM/BURST	$41	$0.006604	0.00%
9	Burst Asset Exchange	CASINO/BURST	$32	$0.006604	0.00%
10	Burst Asset Exchange	QBK/BURST	$13	$0.006604	0.00%
View More
Total/Avg			$848,149	$0.006601
102. FunFair (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	FUN/BTC	$698,082	$0.033903	83.04%
2	Bittrex	FUN/ETH	$110,032	$0.031327	13.09%
3	EtherDelta	FUN/ETH	$32,563	$0.037020	3.87%
4	Novaexchange	FUN/ETH	$0	$0.028766	0.00%
Total/Avg			$840,677	$0.033686
103. Creditbit (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CRB/BTC	$498,116	$0.827663	60.67%
2	Livecoin	CRBIT/BTC	$161,350	$0.857218	19.65%
3	DABTC	CRBIT/CNY	$120,867	$0.786766	14.72%
4	Bittrex	CRB/ETH	$36,773	$0.778237	4.48%
5	Crypto Dao	CRB/USD	$1,830	$0.530000	0.22%
6	Livecoin	CRBIT/ETH	$1,285	$1.05	0.16%
7	Crypto Dao	CRB/CNY	$834	$0.590449	0.10%
8	Crypto Dao	CRB/BTC	$0	$0	0.00%
9	Crypto Dao	CRB/LTC	$0	$0	0.00%
10	Livecoin	CRBIT/LEO	$0	$0	0.00%
Total/Avg			$821,055	$0.824688
104. Patientory (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PTOY/BTC	$587,016	$0.285460	71.88%
2	Liqui	PTOY/BTC	$80,055	$0.291922	9.80%
3	Liqui	PTOY/ETH	$65,275	$0.292589	7.99%
4	Liqui	PTOY/USDT	$42,253	$0.290711	5.17%
5	Bittrex	PTOY/ETH	$40,180	$0.265185	4.92%
6	HitBTC	PTOY/ETH	$1,087	$0.320937	0.13%
7	HitBTC	PTOY/BTC	$467	$0.394866	0.06%
8	EtherDelta	PTOY/ETH	$326	$0.280660	0.04%
Total/Avg			$816,659	$0.286045
105. The ChampCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	TCC Exchange	TCC/BTC	$801,926	$0.168476	100.00%
106. ZcCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	ZCC/CNY	$579,133	$0.050653	75.38%
2	BTC38	ZCC/CNY	$189,133	$0.050653	24.62%
Total/Avg			$768,266	$0.050653
107. E-Dinar Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	LocalTrade	EDR/ZAR	$104,722	$0.016686	13.70%
2	LocalTrade	EDR/ETH	$95,691	$0.011505	12.52%
3	Exrates	EDR/IDR	$87,264	$0.030032	11.42%
4	LocalTrade	EDR/DASH	$86,539	$0.004808	11.32%
5	LocalTrade	EDR/USD	$69,472	$0.010893	9.09%
6	LocalTrade	EDR/BTC	$69,207	$0.010414	9.06%
7	LocalTrade	EDR/LTC	$64,083	$0.010375	8.38%
8	Exrates	EDR/NGN	$48,227	$0.026346	6.31%
9	Exrates	EDR/CNY	$43,313	$0.023228	5.67%
10	Exrates	EDR/USD	$41,743	$0.010899	5.46%
View More
Total/Avg			$764,283	$0.014800
108. Peercoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	PPC/CNY	$355,486	$1.57	48.76%
2	Poloniex	PPC/BTC	$133,533	$1.58	18.31%
3	Bittrex	PPC/BTC	$116,272	$1.58	15.95%
4	BTC38	PPC/CNY	$59,871	$1.59	8.21%
5	HitBTC	PPC/BTC	$20,392	$1.54	2.80%
6	BTER	PPC/CNY	$13,220	$1.63	1.81%
7	Livecoin	PPC/BTC	$12,717	$1.69	1.74%
8	Coingi	PPC/BTC	$6,890	$1.56	0.95%
9	HitBTC	PPC/USD	$5,183	$1.56	0.71%
10	LiteBit.eu	PPC/EUR	$1,671	$1.57	0.23%
View More
Total/Avg			$729,114	$1.58
109. Elastic (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XEL/BTC	$708,779	$0.459002	100.00%
2	Heat Wallet	XEL/BTC	$0	$0.398855	0.00%
3	Heat Wallet	XEL/HEAT	$0	$0.425251	0.00%
Total/Avg			$708,779	$0.459002
110. Humaniq (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	HMQ/BTC	$452,298	$0.155354	65.91%
2	Liqui	HMQ/BTC	$71,176	$0.154516	10.37%
3	Bittrex	HMQ/ETH	$59,085	$0.143773	8.61%
4	Liqui	HMQ/ETH	$58,016	$0.151473	8.45%
5	Liqui	HMQ/USDT	$42,747	$0.150672	6.23%
6	EtherDelta	HMQ/ETH	$2,776	$0.239424	0.40%
7	YoBit	HMQ/BTC	$124	$0.139639	0.02%
8	C-CEX	HMQ/BTC	$8	$0.232253	0.00%
9	Decentrex	HMQ/ETH	$0	$0.188598	0.00%
Total/Avg			$686,229	$0.153988
111. SunContract (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	SNC/ETH	$552,978	$0.091103	82.26%
2	HitBTC	SNC/BTC	$95,019	$0.095725	14.13%
3	HitBTC	SNC/USD	$24,243	$0.093500	3.61%
Total/Avg			$672,239	$0.091842
112. InsureX (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	IXT/ETH	$361,868	$0.727542	54.56%
2	EtherDelta	IXT/ETH	$301,347	$0.698489	45.44%
Total/Avg			$663,215	$0.714341
113. Wings (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	WINGS/BTC	$401,316	$0.597684	60.55%
2	Liqui	WINGS/BTC	$76,474	$0.616868	11.54%
3	Liqui	WINGS/ETH	$71,174	$0.602271	10.74%
4	Bittrex	WINGS/ETH	$54,943	$0.552072	8.29%
5	Liqui	WINGS/USDT	$51,692	$0.595245	7.80%
6	Livecoin	WINGS/BTC	$3,998	$0.597644	0.60%
7	b8wang	WINGS/CNY	$3,128	$0.561976	0.47%
8	HitBTC	WINGS/BTC	$69	$0.546550	0.01%
9	EtherDelta	WINGS/ETH	$11	$0.533829	0.00%
10	CryptoDerivatives	WINGS/ETH	$0	$0	0.00%
View More
Total/Avg			$662,804	$0.596244
114. GridCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	GRC/BTC	$338,187	$0.034501	53.97%
2	Bittrex	GRC/BTC	$284,362	$0.034262	45.38%
3	C-CEX	GRC/BTC	$3,209	$0.031948	0.51%
4	C-CEX	GRC/USD	$725	$0.040000	0.12%
5	OpenLedger DEX	GRC/BTC	$112	$0.028360	0.02%
6	OpenLedger DEX	GRC/BTS	$21	$0.030454	0.00%
7	OpenLedger DEX	GRC/BITUSD	$0	$0.028532	0.00%
8	OpenLedger DEX	GRC/BITCNY	$0	$0.033043	0.00%
Total/Avg			$626,616	$0.034384
115. ATC Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	ATCC/BTC	$612,018	$0.225233	99.98%
2	Novaexchange	ATCC/ETH	$112	$0.223764	0.02%
3	Novaexchange	ATCC/LTC	$14	$0.312378	0.00%
Total/Avg			$612,144	$0.225235
116. Voxels (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VOX/BTC	$586,541	$0.063537	96.77%
2	Livecoin	VOX/BTC	$15,627	$0.062700	2.58%
3	LiteBit.eu	VOX/EUR	$3,640	$0.062202	0.60%
4	Novaexchange	VOX/BTC	$279	$0.099434	0.05%
5	CoinExchange	VOX/BTC	$20	$0.063817	0.00%
6	CoinExchange	VOX/LTC	$0	$0.045465	0.00%
Total/Avg			$606,107	$0.063524
117. Legends Room (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	LGD/BTC	$540,438	$2.02	93.14%
2	Bittrex	LGD/ETH	$39,775	$1.89	6.86%
Total/Avg			$580,213	$2.01
118. Cofound.it (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CFI/BTC	$326,133	$0.211792	57.57%
2	Bittrex	CFI/ETH	$70,509	$0.192153	12.45%
3	Liqui	CFI/BTC	$61,366	$0.208322	10.83%
4	Liqui	CFI/ETH	$59,797	$0.202241	10.56%
5	Liqui	CFI/USDT	$45,397	$0.200642	8.01%
6	HitBTC	CFI/ETH	$2,080	$0.187320	0.37%
7	HitBTC	CFI/BTC	$757	$0.227347	0.13%
8	EtherDelta	CFI/ETH	$447	$0.223761	0.08%
Total/Avg			$566,486	$0.207010
119. MonetaryUnit (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MUE/BTC	$563,738	$0.177570	99.99%
2	Bittylicious	MUE/GBP	$64	$0.191467	0.01%
3	CoinExchange	MUE/BTC	$1	$0.239313	0.00%
Total/Avg			$563,804	$0.177572
120. Lykke (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Lykke Exchange	ETH/LKK	$187,956	$0.342088	33.52%
2	Lykke Exchange	LKK/CHF	$147,222	$0.354926	26.26%
3	Lykke Exchange	BTC/LKK	$73,606	$0.348717	13.13%
4	Lykke Exchange	LKK/USD	$66,021	$0.354290	11.77%
5	Lykke Exchange	LKK/EUR	$57,806	$0.353007	10.31%
6	Lykke Exchange	LKK/JPY	$27,270	$0.356274	4.86%
7	Lykke Exchange	LKK/GBP	$858	$0.365680	0.15%
8	Lykke Exchange	TIME/LKK	$0	$0.383365	0.00%
Total/Avg			$560,739	$0.349617
121. Etheroll (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	DICE/ETH	$526,468	$4.88	96.18%
2	EtherDelta	DICE/ETH	$17,752	$5.24	3.24%
3	HitBTC	DICE/BTC	$3,170	$5.18	0.58%
4	CryptoDerivatives	ROL/ETH	$0	$2.88	0.00%
Total/Avg			$547,390	$4.89
122. Einsteinium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EMC2/BTC	$281,380	$0.041162	51.80%
2	Poloniex	EMC2/BTC	$260,449	$0.040883	47.95%
3	Cryptopia	EMC2/BTC	$1,361	$0.041760	0.25%
4	Cryptopia	EMC2/LTC	$1	$0.060619	0.00%
Total/Avg			$543,190	$0.041029
123. Populous (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	PPT/ETH	$523,505	$4.74	97.10%
2	Mercatox	PPT/BTC	$7,920	$4.23	1.47%
3	Mercatox	PPT/ETH	$7,691	$6.01	1.43%
Total/Avg			$539,116	$4.75
124. WorldCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	WDC/CNY	$380,870	$0.060693	73.11%
2	BTC38	WDC/CNY	$138,441	$0.048120	26.57%
3	Cryptopia	WDC/BTC	$1,605	$0.043834	0.31%
4	Bleutrade	WDC/BTC	$58	$0.043515	0.01%
5	Cryptopia	WDC/LTC	$14	$0.043974	0.00%
6	Bleutrade	WDC/DOGE	$1	$0.062555	0.00%
7	Cryptopia	WDC/DOGE	$0	$0.052073	0.00%
8	Bittylicious	WDC/GBP	$0	$0.006438	0.00%
Total/Avg			$520,989	$0.057298
125. GeoCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GEO/BTC	$512,059	$1.95	99.59%
2	Cryptopia	GEO/BTC	$1,885	$2.05	0.37%
3	YoBit	GEO/BTC	$242	$1.76	0.05%
4	Cryptopia	GEO/DOGE	$0	$3.62	0.00%
Total/Avg			$514,186	$1.95
126. NautilusCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NAUT/BTC	$408,269	$0.161736	79.97%
2	Bittrex	NAUT/BTC	$102,256	$0.152961	20.03%
Total/Avg			$510,525	$0.159978
127. Zetacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	ZET/CNY	$509,775	$0.023478	99.88%
2	Cryptopia	ZET/BTC	$500	$0.020820	0.10%
3	YoBit	ZET/BTC	$83	$0.025487	0.02%
4	Bleutrade	ZET/BTC	$8	$0.023572	0.00%
5	Novaexchange	ZET/BTC	$4	$0.024051	0.00%
6	Cryptopia	ZET/LTC	$0	$0.018692	0.00%
7	Bleutrade	ZET/DOGE	$0	$0.025360	0.00%
8	CoinGather	ZET/BTC	$0	$0.024171	0.00%
9	Novaexchange	ZET/DOGE	$0	$0.019291	0.00%
10	Cryptopia	ZET/DOGE	$0	$0.021979	0.00%
Total/Avg			$510,371	$0.023476
128. Viacoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	VIA/BTC	$285,273	$1.02	56.71%
2	Poloniex	VIA/BTC	$216,108	$1.05	42.96%
3	LiteBit.eu	VIA/EUR	$1,532	$1.02	0.30%
4	Novaexchange	VIA/BTC	$80	$1.02	0.02%
5	YoBit	VIA/BTC	$70	$1.09	0.01%
Total/Avg			$503,063	$1.03
129. ReddCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RDD/BTC	$480,829	$0.000997	97.03%
2	LiteBit.eu	RDD/EUR	$7,326	$0.000975	1.48%
3	YoBit	RDD/BTC	$4,907	$0.000957	0.99%
4	Cryptopia	RDD/BTC	$1,794	$0.001037	0.36%
5	Bleutrade	RDD/BTC	$251	$0.000957	0.05%
6	Novaexchange	RDD/BTC	$172	$0.000997	0.03%
7	Cryptopia	RDD/DOGE	$137	$0.001031	0.03%
8	Cryptopia	RDD/LTC	$77	$0.001091	0.02%
9	Novaexchange	RDD/LTC	$43	$0.001061	0.01%
10	Bleutrade	RDD/DOGE	$5	$0.001048	0.00%
View More
Total/Avg			$495,542	$0.000997
130. TrustPlus (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TRUST/BTC	$486,992	$0.059788	100.00%
131. bitCNY (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITCNY/BTS	$397,719	$0.144476	84.77%
2	BitShares Asset Exchange	BITUSD/BITCNY	$50,830	$0.145128	10.83%
3	OpenLedger DEX	BITCNY/BTC	$15,256	$0.145032	3.25%
4	OpenLedger DEX	ETH/BITCNY	$1,746	$0.150207	0.37%
5	OpenLedger DEX	STEEM/BITCNY	$1,415	$0.162480	0.30%
6	BitShares Asset Exchange	BITCNY/BITEUR	$1,142	$0.145881	0.24%
7	Bittrex	BTC/BITCNY	$478	$0.147114	0.10%
8	BitShares Asset Exchange	BITBTC/BITCNY	$451	$0.137232	0.10%
9	OpenLedger DEX	DASH/BITCNY	$98	$0.145383	0.02%
10	OpenLedger DEX	OBITS/BITCNY	$35	$0.133691	0.01%
View More
Total/Avg			$469,172	$0.144639
132. Infinitecoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	IFC/CNY	$441,116	$0.000087	96.70%
2	BTER	IFC/CNY	$15,044	$0.000087	3.30%
3	Novaexchange	IFC/LTC	$5	$0.000122	0.00%
4	BTER	IFC/LTC	$5	$0.000097	0.00%
5	Novaexchange	IFC/DOGE	$4	$0.000113	0.00%
6	Novaexchange	IFC/ETH	$0	$0.000310	0.00%
7	Cryptopia	IFC/DOGE	$0	$0.000091	0.00%
8	Cryptopia	IFC/LTC	$0	$0.000087	0.00%
Total/Avg			$456,173	$0.000087
133. Cryptonite (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XCN/CNY	$447,579	$0.011284	99.79%
2	BTER	XCN/BTC	$766	$0.006781	0.17%
3	BX Thailand	XCN/BTC	$163	$0.006581	0.04%
Total/Avg			$448,508	$0.011275
134. Asset Backed Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	ABC/CNY	$431,872	$0.472060	100.00%
135. MaxCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	MAX/CNY	$419,084	$0.070884	99.21%
2	YoBit	MAX/BTC	$3,343	$0.018028	0.79%
3	Bittylicious	MAX/GBP	$0	$0.018027	0.00%
Total/Avg			$422,427	$0.070465
136. SONM (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	SNM/BTC	$197,119	$0.076181	46.95%
2	Liqui	SNM/ETH	$137,522	$0.074746	32.76%
3	Liqui	SNM/USDT	$61,542	$0.074070	14.66%
4	HitBTC	SNM/ETH	$13,830	$0.081513	3.29%
5	EtherDelta	SNM/ETH	$5,947	$0.072456	1.42%
6	COSS	SNM/BTC	$1,449	$0.075064	0.35%
7	COSS	SNM/ETH	$1,443	$0.079374	0.34%
8	YoBit	SNM/BTC	$986	$0.073429	0.23%
9	Tidex	SNM/BTC	$0	$0.071834	0.00%
10	Tidex	SNM/WAVES	$0	$0.394319	0.00%
Total/Avg			$419,838	$0.075525
137. Gulden (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NLG/BTC	$366,828	$0.103144	88.40%
2	Nocks	NLG/EUR	$33,773	$0.104921	8.14%
3	Bleutrade	NLG/BTC	$7,270	$0.103702	1.75%
4	LiteBit.eu	NLG/EUR	$6,156	$0.102299	1.48%
5	GuldenTrader	NLG/EUR	$537	$0.106617	0.13%
6	Bleutrade	NLG/DOGE	$186	$0.101441	0.04%
7	CoinExchange	NLG/BTC	$86	$0.099714	0.02%
8	YoBit	NLG/BTC	$67	$0.358969	0.02%
9	Novaexchange	NLG/BTC	$40	$1.60	0.01%
10	CoinGather	NLG/BTC	$0	$0	0.00%
Total/Avg			$414,943	$0.103474
138. Diamond (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DMD/BTC	$413,777	$5.10	100.00%
139. DigixDAO (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DGD/BTC	$125,440	$81.77	30.36%
2	Yunbi	DGD/CNY	$113,576	$74.93	27.49%
3	Liqui	DGD/BTC	$52,282	$79.71	12.65%
4	Liqui	DGD/ETH	$50,117	$77.82	12.13%
5	Liqui	DGD/USDT	$45,527	$77.41	11.02%
6	Bittrex	DGD/ETH	$26,198	$77.48	6.34%
7	OpenLedger DEX	DGD/BTC	$4	$106.97	0.00%
8	HitBTC	DGD/BTC	$1	$79.77	0.00%
9	OpenLedger DEX	DGD/ETH	$0	$84.70	0.00%
10	CryptoDerivatives	DGD/ETH	$0	$0	0.00%
View More
Total/Avg			$413,145	$78.40
140. Triggers (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TRIG/BTC	$395,411	$0.175496	100.00%
141. Clams (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	CLAM/BTC	$362,631	$6.54	91.89%
2	Bittrex	CLAM/BTC	$31,788	$6.48	8.06%
3	Cryptopia	CLAM/BTC	$87	$6.58	0.02%
4	YoBit	CLAM/BTC	$81	$6.78	0.02%
5	Bleutrade	CLAM/BTC	$34	$6.58	0.01%
6	Cryptopia	CLAM/LTC	$3	$9.09	0.00%
7	Cryptopia	CLAM/DOGE	$1	$4.23	0.00%
8	Bleutrade	CLAM/DOGE	$0	$8.12	0.00%
Total/Avg			$394,626	$6.53
142. Blocktix (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	TIX/ETH	$370,789	$0.702620	94.18%
2	HitBTC	TIX/ETH	$22,916	$0.859561	5.82%
Total/Avg			$393,705	$0.711755
143. MobileGo (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	MGO/BTC	$231,783	$1.07	60.13%
2	Liqui	MGO/ETH	$77,968	$1.05	20.23%
3	Liqui	MGO/USDT	$56,676	$1.03	14.70%
4	Waves Decentralized Exchange	MGO/BTC	$9,749	$0.965228	2.53%
5	Cryptopia	MGO/BTC	$2,685	$1.08	0.70%
6	b8wang	MGO/CNY	$2,632	$1.07	0.68%
7	Waves Decentralized Exchange	MGO/WAVES	$1,906	$0.860716	0.49%
8	Tidex	MGO/BTC	$1,664	$0.957849	0.43%
9	EtherDelta	MGO/ETH	$392	$1.03	0.10%
10	Cryptopia	MGO/LTC	$11	$1.15	0.00%
View More
Total/Avg			$385,465	$1.05
144. Mysterium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MYST/BTC	$131,549	$1.52	35.64%
2	Liqui	MYST/BTC	$72,628	$1.53	19.68%
3	Liqui	MYST/ETH	$70,016	$1.49	18.97%
4	Liqui	MYST/USDT	$51,263	$1.48	13.89%
5	Bittrex	MYST/ETH	$43,611	$1.37	11.82%
Total/Avg			$369,067	$1.49
145. Radium (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RADS/BTC	$202,735	$5.94	55.47%
2	Poloniex	RADS/BTC	$161,295	$6.07	44.13%
3	LiteBit.eu	RADS/EUR	$1,470	$5.89	0.40%
Total/Avg			$365,500	$6.00
146. VPNCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	VASH/CNY	$361,107	$0.017234	100.00%
147. Veritaseum (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	VERI/ETH	$352,199	$123.86	98.70%
2	Mercatox	VERI/ETH	$1,539	$116.67	0.43%
3	Mercatox	VERI/BTC	$1,370	$143.59	0.38%
4	HitBTC	VERI/ETH	$1,350	$143.85	0.38%
5	HitBTC	VERI/BTC	$365	$116.07	0.10%
6	HitBTC	VERI/USD	$1	$120.00	0.00%
Total/Avg			$356,824	$123.97
148. Lepaoquan (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Jubi	HLB/CNY	$258,002	$0.018283	73.86%
2	BTC38	HLB/CNY	$91,303	$0.020231	26.14%
Total/Avg			$349,305	$0.018792
149. Metaverse ETP (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTER	ETP/CNY	$321,009	$3.22	93.67%
2	SZZC	ETP/CNY	$21,573	$3.24	6.29%
3	BTER	ETP/BTC	$52	$3.98	0.02%
4	OpenLedger DEX	ETP/ETH	$36	$4.79	0.01%
5	OpenLedger DEX	ETP/BTC	$34	$4.55	0.01%
6	OpenLedger DEX	ETP/BTS	$0	$3.71	0.00%
7	OpenLedger DEX	ETP/BITUSD	$0	$4.82	0.00%
8	OpenLedger DEX	ETP/CNY	$0	$5.25	0.00%
9	OpenLedger DEX	ETP/USD	$0	$4.80	0.00%
Total/Avg			$342,704	$3.22
150. Pura (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	CoinExchange	PURA/BTC	$337,249	$0.258059	99.42%
2	CoinExchange	PURA/ETH	$1,970	$0.258971	0.58%
Total/Avg			$339,219	$0.258064
151. Myriad (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yobtc	XMY/CNY	$172,300	$0.002323	52.37%
2	BTC100	XMY/CNY	$109,767	$0.002323	33.36%
3	Bittrex	XMY/BTC	$44,392	$0.002273	13.49%
4	LiteBit.eu	XMY/EUR	$1,556	$0.002307	0.47%
5	Cryptopia	XMY/BTC	$993	$0.002234	0.30%
6	Cryptopia	XMY/LTC	$4	$0.002273	0.00%
7	Cryptopia	XMY/DOGE	$0	$0.002232	0.00%
Total/Avg			$329,012	$0.002316
152. EarthCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	EAC/CNY	$175,240	$0.001110	53.52%
2	Jubi	EAC/CNY	$152,146	$0.001052	46.46%
3	Novaexchange	EAC/ETH	$65	$0.000972	0.02%
4	Novaexchange	EAC/BTC	$8	$0.000997	0.00%
5	CoinGather	EAC/BTC	$0	$0.001356	0.00%
6	CoinGather	EAC/LTC	$0	$0.000887	0.00%
7	Novaexchange	EAC/LTC	$0	$0.001446	0.00%
Total/Avg			$327,459	$0.001083
153. BitBay (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BAY/BTC	$324,225	$0.025686	99.35%
2	Cryptopia	BAY/BTC	$2,070	$0.026524	0.63%
3	C-CEX	BAY/BTC	$60	$0.037851	0.02%
Total/Avg			$326,356	$0.025694
154. MCAP (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	MCAP/BTC	$314,674	$2.09	97.41%
2	C-CEX	MCAP/USD	$7,885	$2.30	2.44%
3	C-CEX	MCAP/DOGE	$403	$2.54	0.12%
4	Novaexchange	MCAP/BTC	$84	$2.33	0.03%
5	C-CEX	MCAP/LTC	$5	$2.41	0.00%
6	EtherDelta	MCAP/ETH	$1	$1.31	0.00%
7	Mercatox	MCAP/ETH	$0	$0.319658	0.00%
8	Mercatox	MCAP/BTC	$0	$2.35	0.00%
Total/Avg			$323,052	$2.10
155. ZCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	XZC/CNY	$187,539	$9.44	58.71%
2	Bittrex	XZC/BTC	$129,388	$8.25	40.50%
3	LiteBit.eu	XZC/EUR	$2,071	$8.28	0.65%
4	Cryptopia	XZC/BTC	$462	$8.12	0.14%
5	Cryptopia	XZC/DOGE	$0	$8.45	0.00%
6	CoinExchange	XZC/BTC	$0	$16.35	0.00%
7	Novaexchange	XZC/BTC	$0	$6.78	0.00%
8	Trade Satoshi	XZC/BTC	$0	$2.43	0.00%
9	Cryptopia	XZC/LTC	$0	$7.73	0.00%
Total/Avg			$319,459	$8.95
156. WeTrust (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	TRST/BTC	$151,363	$0.235723	47.69%
2	Liqui	TRST/BTC	$54,027	$0.238834	17.02%
3	Liqui	TRST/ETH	$51,587	$0.233884	16.26%
4	Liqui	TRST/USDT	$42,223	$0.230394	13.30%
5	Bittrex	TRST/ETH	$17,911	$0.228699	5.64%
6	HitBTC	TRST/BTC	$250	$0.219370	0.08%
Total/Avg			$317,362	$0.234835
157. Particl (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	PART/BTC	$286,960	$7.51	93.26%
2	LiteBit.eu	PART/EUR	$20,738	$7.53	6.74%
Total/Avg			$307,698	$7.51
158. ExclusiveCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	EXCL/BTC	$306,475	$0.733454	99.95%
2	OpenLedger DEX	EXCL/BTS	$117	$0.881630	0.04%
3	OpenLedger DEX	EXCL/BTC	$41	$0.568991	0.01%
4	OpenLedger DEX	EXCL/BITUSD	$1	$0.710329	0.00%
5	OpenLedger DEX	EXCL/OBITS	$0	$0.585819	0.00%
6	CoinExchange	EXCL/BTC	$0	$1.16	0.00%
Total/Avg			$306,634	$0.733488
159. Komodo (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	KMD/BTC	$298,978	$1.32	99.58%
2	Cryptopia	KMD/BTC	$642	$1.28	0.21%
3	Cryptox	KMD/BTC	$631	$1.30	0.21%
4	Cryptopia	KMD/LTC	$1	$1.05	0.00%
5	Cryptopia	KMD/DOGE	$0	$0.762499	0.00%
6	CoinExchange	KMD/BTC	$0	$1.16	0.00%
7	CoinExchange	KMD/ETH	$0	$4.16	0.00%
Total/Avg			$300,253	$1.32
160. PotCoin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	POT/BTC	$241,913	$0.130425	81.48%
2	Bittrex	POT/BTC	$53,771	$0.132739	18.11%
3	Cryptopia	POT/BTC	$660	$0.135571	0.22%
4	Bleutrade	POT/BTC	$565	$0.128431	0.19%
5	Tux Exchange	POT/BTC	$0	$0.137366	0.00%
6	Bleutrade	POT/DOGE	$0	$0.121729	0.00%
7	Cryptopia	POT/DOGE	$0	$0.171928	0.00%
8	CoinExchange	POT/BTC	$0	$0.119656	0.00%
9	Cryptopia	POT/LTC	$0	$0.159126	0.00%
Total/Avg			$296,909	$0.130852
161. Round (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	ROUND/BTC	$204,991	$0.050694	70.89%
2	Liqui	ROUND/ETH	$43,249	$0.049940	14.96%
3	Liqui	ROUND/USDT	$40,933	$0.049651	14.16%
Total/Avg			$289,173	$0.050434
162. EB3 Coin (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	C-CEX	EB3/BTC	$285,374	$0.432239	100.00%
163. Bitcoin Plus (0.01%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	XBC/BTC	$281,602	$66.29	98.78%
2	Cryptopia	XBC/BTC	$3,312	$72.98	1.16%
3	Crypto Dao	XBC/BTC	$65	$130.75	0.02%
4	Novaexchange	XBC/BTC	$64	$115.27	0.02%
5	Novaexchange	XBC/DOGE	$42	$60.86	0.01%
6	Cryptopia	XBC/DOGE	$4	$66.78	0.00%
7	Crypto Dao	XBC/CNY	$0	$0	0.00%
8	Trade Satoshi	XBC/BTC	$0	$67.85	0.00%
9	Cryptopia	XBC/LTC	$0	$68.20	0.00%
10	Trade Satoshi	XBC/LTC	$0	$136.39	0.00%
View More
Total/Avg			$285,089	$66.39
164. Peerplays (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	OpenLedger DEX	PPY/BTS	$274,359	$7.26	99.27%
2	Livecoin	PPY/BTC	$2,029	$8.37	0.73%
3	Livecoin	PPY/USD	$0	$0	0.00%
4	Livecoin	PPY/ETH	$0	$0	0.00%
5	Crypto Dao	PPY/BTC	$0	$10.17	0.00%
Total/Avg			$276,388	$7.26
165. Dent (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	DENT/ETH	$177,808	$0.001598	66.94%
2	EtherDelta	DENT/ETH	$87,805	$0.001530	33.06%
Total/Avg			$265,613	$0.001576
166. Omni (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	OMNI/BTC	$170,401	$26.41	64.43%
2	Bittrex	OMNI/BTC	$94,066	$26.54	35.57%
3	C-CEX	OMNI/BTC	$10	$33.90	0.00%
4	Omni DEX	OMNI/BTC	$0	$141.01	0.00%
Total/Avg			$264,477	$26.46
167. TaaS (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	TAAS/BTC	$90,002	$4.09	34.92%
2	Liqui	TAAS/ETH	$89,644	$3.98	34.78%
3	Liqui	TAAS/USDT	$55,072	$3.93	21.37%
4	Livecoin	TAAS/BTC	$12,210	$3.95	4.74%
5	COSS	TAAS/ETH	$4,493	$4.25	1.74%
6	HitBTC	TAAS/BTC	$2,188	$4.12	0.85%
7	HitBTC	TAAS/ETH	$1,845	$4.16	0.72%
8	Livecoin	TAAS/USD	$1,213	$4.00	0.47%
9	COSS	TAAS/BTC	$1,085	$3.93	0.42%
10	CoinExchange	TAAS/BTC	$0	$5.42	0.00%
Total/Avg			$257,751	$4.02
168. CloakCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CLOAK/BTC	$134,688	$4.72	52.34%
2	Livecoin	CLOAK/BTC	$118,139	$4.61	45.90%
3	Cryptopia	CLOAK/BTC	$2,380	$4.73	0.92%
4	LiteBit.eu	CLOAK/EUR	$2,127	$4.65	0.83%
5	Livecoin	CLOAK/USD	$16	$3.95	0.01%
6	YoBit	CLOAK/BTC	$5	$4.72	0.00%
7	Crypto Dao	CLOAK/BTC	$2	$9.97	0.00%
8	Cryptopia	CLOAK/DOGE	$0	$12.64	0.00%
9	Livecoin	CLOAK/EUR	$0	$0	0.00%
10	Cryptopia	CLOAK/LTC	$0	$3.77	0.00%
View More
Total/Avg			$257,357	$4.67
169. Storjcoin X (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SJCX/BTC	$257,185	$1.02	100.00%
2	Counterparty DEX	SJCX/XCP	$0	$0.331668	0.00%
3	Counterparty DEX	SJCX/BTC	$0	$1.29	0.00%
Total/Avg			$257,185	$1.02
170. Matchpool (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	GUP/BTC	$95,064	$0.239512	37.17%
2	Liqui	GUP/BTC	$56,690	$0.236441	22.17%
3	Liqui	GUP/ETH	$48,942	$0.231925	19.14%
4	Liqui	GUP/USDT	$43,521	$0.227442	17.02%
5	Bittrex	GUP/ETH	$10,631	$0.223761	4.16%
6	Livecoin	GUP/BTC	$842	$0.232093	0.33%
7	HitBTC	GUP/BTC	$44	$0.295551	0.02%
8	Gatecoin	GUP/BTC	$0	$0.199427	0.00%
9	Livecoin	GUP/ETH	$0	$0	0.00%
Total/Avg			$255,733	$0.234656
171. NAV Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	NAV/BTC	$135,584	$0.233729	53.30%
2	Bittrex	NAV/BTC	$113,904	$0.232851	44.78%
3	alcurEX	NAV/BTC	$4,165	$0.239393	1.64%
4	LiteBit.eu	NAV/EUR	$684	$0.234612	0.27%
5	Cryptopia	NAV/BTC	$20	$0.264121	0.01%
6	Cryptopia	NAV/USDT	$0	$0.245013	0.00%
7	Novaexchange	NAV/BTC	$0	$0.398855	0.00%
8	Cryptopia	NAV/DOGE	$0	$0.174141	0.00%
9	Cryptopia	NAV/LTC	$0	$0.486471	0.00%
Total/Avg			$254,357	$0.233433
172. Megacoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC38	MEC/CNY	$253,348	$0.149710	99.69%
2	Cryptopia	MEC/BTC	$762	$0.143029	0.30%
3	Novaexchange	MEC/BTC	$24	$0.123645	0.01%
4	Cryptopia	MEC/DOGE	$0	$0.118686	0.00%
5	CoinGather	MEC/BTC	$0	$0.015994	0.00%
6	Cryptopia	MEC/LTC	$0	$0.090956	0.00%
7	CoinExchange	MEC/BTC	$0	$0.483372	0.00%
Total/Avg			$254,134	$0.149688
173. Melon (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	MLN/ETH	$52,022	$73.22	20.52%
2	Liqui	MLN/BTC	$51,074	$74.22	20.14%
3	Kraken	MLN/BTC	$43,424	$73.66	17.13%
4	Liqui	MLN/USDT	$42,447	$72.56	16.74%
5	Bittrex	MLN/BTC	$37,170	$73.52	14.66%
6	Kraken	MLN/ETH	$27,411	$73.71	10.81%
7	CryptoDerivatives	MLN/ETH	$0	$249.33	0.00%
Total/Avg			$253,548	$73.48
174. UnbreakableCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	UNB/BTC	$253,130	$0.273136	100.00%
175. LEOcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	LEO/CNY	$180,992	$0.516418	73.61%
2	Livecoin	LEO/BTC	$58,426	$0.486722	23.76%
3	Livecoin	LEO/USD	$5,819	$0.483820	2.37%
4	LEOxChange	LEO/BTC	$621	$0.418997	0.25%
5	C-CEX	LEO/BTC	$10	$0.877041	0.00%
6	Crypto Dao	LEO/BTC	$0	$0	0.00%
7	LEOxChange	LEO/GBP	$0	$0.354220	0.00%
8	LEOxChange	LEO/USD	$0	$0.400000	0.00%
9	Livecoin	LEO/RUR	$0	$0	0.00%
10	LEOxChange	LEO/EUR	$0	$0.434795	0.00%
View More
Total/Avg			$245,869	$0.508358
176. Nimiq (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	NET/BTC	$82,082	$1.43	33.47%
2	Liqui	NET/ETH	$71,006	$1.40	28.95%
3	Liqui	NET/USDT	$57,659	$1.38	23.51%
4	HitBTC	NET/ETH	$33,448	$1.56	13.64%
5	EtherDelta	NET/ETH	$1,069	$1.36	0.44%
Total/Avg			$245,263	$1.43
177. Nexium (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NXC/BTC	$122,089	$0.252076	52.64%
2	Poloniex	NXC/BTC	$109,235	$0.247290	47.10%
3	HitBTC	NXC/BTC	$587	$0.239273	0.25%
4	OpenLedger DEX	NXC/BTS	$0	$0.107067	0.00%
5	OpenLedger DEX	NXC/BTC	$0	$0.205123	0.00%
Total/Avg			$231,911	$0.249789
178. Nexus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	NXS/BTC	$225,705	$1.47	98.19%
2	Cryptopia	NXS/BTC	$4,165	$1.57	1.81%
3	Cryptopia	NXS/LTC	$0	$3.09	0.00%
4	Cryptopia	NXS/DOGE	$0	$1.04	0.00%
Total/Avg			$229,870	$1.47
179. DT Token (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	DRACO/BTC	$228,133	$0.018387	99.99%
2	C-CEX	DRACO/BTC	$25	$0.017829	0.01%
3	C-CEX	DRACO/USD	$0	$0.028967	0.00%
Total/Avg			$228,158	$0.018387
180. Groestlcoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yobtc	GRS/CNY	$157,555	$0.101905	70.86%
2	Bittrex	GRS/BTC	$37,877	$0.092654	17.04%
3	BTC100	GRS/CNY	$20,126	$0.072008	9.05%
4	LiteBit.eu	GRS/EUR	$6,553	$0.092905	2.95%
5	Cryptopia	GRS/BTC	$232	$0.099514	0.10%
6	Cryptopia	GRS/LTC	$0	$0.129991	0.00%
7	Cryptopia	GRS/DOGE	$0	$0.092988	0.00%
8	CoinExchange	GRS/BTC	$0	$0.087748	0.00%
9	CoinExchange	GRS/ETH	$0	$0.228236	0.00%
Total/Avg			$222,344	$0.097355
181. ZenCash (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ZEN/BTC	$216,513	$7.57	100.00%
2	Trade Satoshi	ZEN/BTC	$0	$6.78	0.00%
3	Trade Satoshi	ZEN/LTC	$0	$5.00	0.00%
Total/Avg			$216,513	$7.57
182. adToken (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ADT/BTC	$179,259	$0.055800	84.62%
2	Bittrex	ADT/ETH	$32,585	$0.052891	15.38%
3	EtherDelta	ADT/ETH	$8	$0.073521	0.00%
Total/Avg			$211,852	$0.055353
183. ZClassic (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ZCL/BTC	$208,234	$1.48	98.72%
2	Cryptopia	ZCL/BTC	$1,891	$1.68	0.90%
3	C-CEX	ZCL/BTC	$792	$1.29	0.38%
4	Cryptopia	ZCL/DOGE	$12	$1.49	0.01%
5	Trade Satoshi	ZCL/BTC	$0	$3.95	0.00%
6	Cryptopia	ZCL/LTC	$0	$0.772913	0.00%
7	CoinExchange	ZCL/BTC	$0	$1.40	0.00%
Total/Avg			$210,929	$1.48
184. vSlice (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	VSL/BTC	$96,442	$0.997136	46.73%
2	Liqui	VSL/ETH	$58,513	$0.972873	28.35%
3	Liqui	VSL/USDT	$50,264	$0.965601	24.36%
4	Livecoin	VSL/BTC	$1,160	$0.935394	0.56%
5	Mercatox	VSL/BTC	$0	$0.878278	0.00%
Total/Avg			$206,378	$0.982230
185. Fargocoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Fargobase	FRGC/USD	$197,358	$7.91	99.29%
2	Coinrate	BTC/FRGC	$1,026	$6.19	0.52%
3	Coinrate	FRGC/USD	$388	$6.16	0.20%
4	Coinrate	FRGC/EUR	$0	$7.44	0.00%
Total/Avg			$198,772	$7.90
186. E-coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Novaexchange	ECN/BTC	$63,510	$3.55	33.76%
2	C-CEX	ECN/BTC	$53,272	$3.25	28.32%
3	Novaexchange	ECN/DOGE	$22,739	$3.89	12.09%
4	C-CEX	ECN/DOGE	$16,328	$3.96	8.68%
5	C-CEX	ECN/USD	$14,111	$3.78	7.50%
6	Novaexchange	ECN/LTC	$13,624	$4.05	7.24%
7	C-CEX	ECN/LTC	$4,548	$3.59	2.42%
8	YoBit	ECN/BTC	$2	$3.97	0.00%
9	CoinGather	ECN/BTC	$0	$5.01	0.00%
10	CoinGather	ECN/ETH	$0	$6.39	0.00%
View More
Total/Avg			$188,134	$3.60
187. Pascal Coin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	PASC/BTC	$186,778	$0.370177	100.00%
188. Sphere (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SPHR/BTC	$186,254	$2.07	100.00%
189. Steem Dollars (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	SBD/BTC	$148,614	$0.794279	81.13%
2	Bittrex	SBD/BTC	$34,441	$1.02	18.80%
3	OpenLedger DEX	SBD/BTS	$52	$1.20	0.03%
4	OpenLedger DEX	SBD/BITUSD	$36	$0.964762	0.02%
5	HitBTC	SBD/BTC	$35	$0.797709	0.02%
6	OpenLedger DEX	SBD/BTC	$0	$1.06	0.00%
Total/Avg			$183,178	$0.837070
190. Pluton (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	PLU/ETH	$76,370	$11.25	42.40%
2	Liqui	PLU/BTC	$58,804	$11.57	32.65%
3	Liqui	PLU/USDT	$44,896	$11.16	24.93%
4	EtherDelta	PLU/ETH	$51	$10.55	0.03%
5	HitBTC	PLU/BTC	$0	$8.77	0.00%
6	HitBTC	PLU/ETH	$0	$12.43	0.00%
Total/Avg			$180,121	$11.33
191. Musicoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	MUSIC/BTC	$173,875	$0.018706	97.56%
2	Cryptopia	MUSIC/BTC	$4,299	$0.018706	2.41%
3	Cryptopia	MUSIC/LTC	$40	$0.015044	0.02%
4	Cryptopia	MUSIC/DOGE	$8	$0.013018	0.00%
Total/Avg			$178,223	$0.018705
192. FlorinCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	FLO/BTC	$103,401	$0.048541	58.46%
2	Poloniex	FLO/BTC	$73,477	$0.049258	41.54%
3	Novaexchange	FLO/DOGE	$0	$0.040576	0.00%
4	Novaexchange	FLO/BTC	$0	$0.048820	0.00%
Total/Avg			$176,878	$0.048839
193. LoMoCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Yuanbao	LMC/CNY	$141,066	$0.055328	79.77%
2	Bittrex	LMC/BTC	$35,767	$0.052729	20.23%
3	CoinExchange	LMC/BTC	$0	$0.071794	0.00%
Total/Avg			$176,833	$0.054803
194. Bitcrystals (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Poloniex	BCY/BTC	$124,213	$0.409504	71.16%
2	Bittrex	BCY/BTC	$50,290	$0.406552	28.81%
3	Counterparty DEX	BITCRYSTALS/XCP	$50	$0.789686	0.03%
4	Tux Exchange	BCY/BTC	$11	$0.378832	0.01%
Total/Avg			$174,564	$0.408761
195. ArtByte (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	ABY/BTC	$167,834	$0.007459	98.19%
2	LiteBit.eu	ABY/EUR	$2,525	$0.007525	1.48%
3	Cryptopia	ABY/BTC	$514	$0.007419	0.30%
4	YoBit	ABY/BTC	$38	$0.007578	0.02%
5	Cryptopia	ABY/LTC	$12	$0.008784	0.01%
6	Novaexchange	ABY/BTC	$8	$0.008575	0.00%
7	Novaexchange	ABY/DOGE	$0	$0.006256	0.00%
8	Cryptopia	ABY/DOGE	$0	$0.011835	0.00%
Total/Avg			$170,930	$0.007460
196. Sphre AIR (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	XID/BTC	$67,649	$0.249404	40.60%
2	Liqui	XID/ETH	$52,291	$0.243308	31.38%
3	Liqui	XID/USDT	$46,628	$0.242494	27.98%
4	Cryptopia	XID/BTC	$51	$0.179963	0.03%
Total/Avg			$166,620	$0.245536
197. Crown (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CRW/BTC	$162,013	$1.07	97.74%
2	LiteBit.eu	CRW/EUR	$3,278	$1.07	1.98%
3	YoBit	CRW/BTC	$359	$0.937667	0.22%
4	C-CEX	CRW/BTC	$103	$1.18	0.06%
5	CoinExchange	CRW/BTC	$8	$2.75	0.00%
Total/Avg			$165,761	$1.07
198. Unitus (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BTC100	UIS/CNY	$143,969	$0.019632	89.30%
2	Cryptopia	UIS/BTC	$17,234	$0.023532	10.69%
3	YoBit	UIS/BTC	$24	$0.022974	0.01%
4	Cryptopia	UIS/DOGE	$1	$0.032378	0.00%
5	Cryptopia	UIS/LTC	$0	$0.027279	0.00%
Total/Avg			$161,228	$0.020049
199. BagCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	BGC/CNY	$160,167	$0.003989	100.00%
200. Pillar (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	EtherDelta	PLR/ETH	$109,295	$0.154042	68.60%
2	HitBTC	PLR/ETH	$39,758	$0.153436	24.95%
3	Cryptopia	PLR/BTC	$9,974	$0.133856	6.26%
4	Cryptopia	PLR/LTC	$300	$0.134125	0.19%
5	Cryptopia	PLR/DOGE	$0	$0.334749	0.00%
Total/Avg			$159,327	$0.152590
201. BCAP (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Liqui	BCAP/BTC	$57,948	$1.09	36.49%
2	Liqui	BCAP/ETH	$57,200	$1.07	36.02%
3	Liqui	BCAP/USDT	$43,652	$1.05	27.49%
Total/Avg			$158,799	$1.07
202. Circuits of Value (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	COVAL/BTC	$158,344	$0.005624	100.00%
203. Xaurum (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XAUR/BTC	$122,634	$0.163610	77.88%
2	Livecoin	XAUR/BTC	$34,371	$0.167798	21.83%
3	C-CEX	XAUR/BTC	$285	$0.198869	0.18%
4	HitBTC	XAUR/BTC	$142	$0.159582	0.09%
5	HitBTC	XAUR/ETH	$26	$0.266915	0.02%
Total/Avg			$157,458	$0.164601
204. Shift (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	SHIFT/BTC	$129,245	$1.27	82.20%
2	Livecoin	SHIFT/BTC	$27,981	$1.22	17.80%
Total/Avg			$157,226	$1.26
205. bitUSD (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	BitShares Asset Exchange	BITUSD/BITCNY	$50,830	$0.999141	32.52%
2	OpenLedger DEX	BITUSD/BTC	$48,650	$1.01	31.13%
3	BitShares Asset Exchange	BITUSD/BTS	$41,171	$1.00	26.34%
4	OpenLedger DEX	ETH/BITUSD	$9,409	$1.04	6.02%
5	OpenLedger DEX	CVCOIN/BITUSD	$2,455	$0.870568	1.57%
6	BitShares Asset Exchange	BITUSD/BITEUR	$1,147	$1.01	0.73%
7	OpenLedger DEX	DASH/BITUSD	$645	$1.01	0.41%
8	OpenLedger DEX	OBITS/BITUSD	$579	$0.921172	0.37%
9	OpenLedger DEX	HERO/BITUSD	$451	$1.05	0.29%
10	BitShares Asset Exchange	BITGOLD/BITUSD	$339	$0.997423	0.22%
View More
Total/Avg			$156,290	$1.00
206. Signatum (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	SIGT/BTC	$143,727	$0.056637	93.98%
2	Cryptopia	SIGT/LTC	$6,323	$0.057286	4.13%
3	Novaexchange	SIGT/BTC	$2,238	$0.055042	1.46%
4	Cryptopia	SIGT/DOGE	$633	$0.059174	0.41%
5	CoinsMarkets	SIGT/BTC	$11	$0.071798	0.01%
6	Novaexchange	SIGT/LTC	$0	$0.000237	0.00%
Total/Avg			$152,931	$0.056652
207. OKCash (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	OK/BTC	$140,103	$0.085993	95.43%
2	LiteBit.eu	OK/EUR	$5,869	$0.087254	4.00%
3	Cryptopia	OK/BTC	$548	$0.077258	0.37%
4	Bleutrade	OK/BTC	$281	$0.088466	0.19%
5	Cryptopia	OK/LTC	$11	$0.062948	0.01%
6	Bleutrade	OK/DOGE	$1	$0.062386	0.00%
7	Cryptopia	OK/DOGE	$0	$0.236696	0.00%
8	Novaexchange	OK/BTC	$0	$0.139599	0.00%
9	Trade Satoshi	OK/BTC	$0	$0.074905	0.00%
Total/Avg			$146,813	$0.086014
208. Mothership (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Cryptopia	MSP/BTC	$102,977	$0.169433	72.11%
2	HitBTC	MSP/ETH	$39,422	$0.176451	27.61%
3	Cryptopia	MSP/LTC	$408	$0.181858	0.29%
Total/Avg			$142,807	$0.171406
209. BitAsean (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	BAS/ETH	$117,222	$0.319658	82.54%
2	EtherDelta	BAS/ETH	$24,789	$0.255727	17.46%
Total/Avg			$142,011	$0.308498
210. DAO.Casino (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	HitBTC	BET/ETH	$120,441	$0.119232	87.10%
2	EtherDelta	BET/ETH	$17,830	$0.112839	12.90%
Total/Avg			$138,271	$0.118408
211. ClubCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	CLUB/BTC	$134,904	$0.363715	97.93%
2	LiteBit.eu	CLUB/EUR	$2,641	$0.370264	1.92%
3	YoBit	CLUB/BTC	$214	$0.431281	0.16%
Total/Avg			$137,759	$0.363946
212. Rise (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	RISE/BTC	$136,767	$0.085714	99.98%
2	LiteBit.eu	RISE/EUR	$16	$0.084675	0.01%
3	YoBit	RISE/BTC	$15	$0.085315	0.01%
Total/Avg			$136,799	$0.085714
213. Blocknet (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	BLOCK/BTC	$135,589	$13.30	100.00%
2	Novaexchange	BLOCK/BTC	$0	$15.95	0.00%
Total/Avg			$135,589	$13.30
214. Magi (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	XMG/BTC	$134,093	$0.231455	98.97%
2	Cryptopia	XMG/BTC	$764	$0.236242	0.56%
3	Novaexchange	XMG/BTC	$578	$0.239313	0.43%
4	YoBit	XMG/BTC	$54	$0.251278	0.04%
5	Cryptopia	XMG/DOGE	$0	$0.170759	0.00%
6	Cryptopia	XMG/LTC	$0	$0.409178	0.00%
Total/Avg			$135,489	$0.231523
215. KoreCoin (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	Bittrex	KORE/BTC	$129,533	$1.36	100.00%
216. Krypstal (0.00%)
#	Source	Pair	Volume (24h)	Price	Volume (%)
1	DABTC	KRS/CNY	$126,663	$0.078677	100.00%
217. APX (0.00%)
#	Source	Pair	Volume (24h)	Price	Volu

CryptoCurrency Market Capitalizations

24 Hour Volume Rankings (Currency)

1. Bitcoin (37.03%)

2. Bitcoin Cash (21.15%)

3. Ethereum (18.41%)

4. Litecoin (2.54%)

5. Tether (2.35%)

6. Binance Coin (1.48%)

7. OmiseGo (1.47%)

8. NEO (1.36%)

9. Dash (1.32%)

10. Ripple (1.25%)

11. Ethereum Classic (0.85%)

12. Lisk (0.77%)

13. Qtum (0.62%)

14. IOTA (0.60%)

15. Zcash (0.47%)

16. BitShares (0.45%)

17. TenX (0.38%)

18. DigiByte (0.33%)

19. Bytom (0.32%)

20. EOS (0.29%)

21. NEM (0.26%)

22. Stratis (0.25%)

23. Monero (0.25%)

24. Monaco (0.24%)

25. AdEx (0.24%)

26. 0x (0.24%)

27. Hshare (0.20%)

28. Nxt (0.18%)

29. district0x (0.17%)

30. ICO (0.17%)

31. Siacoin (0.17%)

32. Health Care Chain (0.16%)

33. GameCredits (0.14%)

34. Civic (0.14%)

35. Stellar Lumens (0.14%)

36. BlackCoin (0.13%)

37. Status (0.13%)

38. GXShares (0.13%)

39. BitConnect (0.10%)

40. Waves (0.08%)

41. Bitmark (0.08%)

42. InfChain (0.08%)

43. Ark (0.08%)

44. Factom (0.07%)

45. OpenAnx (0.07%)

46. Asch (0.07%)

47. Steem (0.07%)

48. Golem (0.07%)

49. Storj (0.07%)

50. Expanse (0.07%)

51. CoinDash (0.06%)

52. MaidSafeCoin (0.06%)

53. Dogecoin (0.06%)

54. Basic Attention Token (0.05%)

55. Numeraire (0.05%)

56. Incent (0.05%)

57. Primecoin (0.05%)

58. Emercoin (0.05%)

59. Bancor (0.05%)

60. Counterparty (0.05%)

61. FirstBlood (0.04%)

62. LBRY Credits (0.04%)

63. Qwark (0.04%)

64. Metal (0.04%)

65. Vcash (0.04%)

66. Iconomi (0.03%)

67. Vertcoin (0.03%)

68. DECENT (0.03%)

69. SysCoin (0.03%)

70. Bytecoin (0.03%)

71. Augur (0.03%)

72. Edgeless (0.03%)

73. Stox (0.03%)

74. Ardor (0.03%)

75. PIVX (0.03%)

76. Santiment Network Token (0.03%)

77. Syndicate (0.03%)

78. TransferCoin (0.02%)