Market Cap:

Utrum Utrum (OOT)

0.024117 USD (-4.49%)
0.00000379 BTC (-4.99%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
781,384 USD
123 BTC
Volume (24h)
6,285 USD
0.99 BTC
Circulating Supply
32,400,064 OOT
Total Supply
216,000,084 OOT

Historical data for Utrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.024501 0.029059 0.020173 0.027478 6,394 793,840
Sep 17, 2018 0.021071 0.037105 0.020218 0.024500 4,942 682,716
Sep 16, 2018 0.023328 0.023328 0.019918 0.021049 6,028 755,841
Sep 15, 2018 0.021246 0.024857 0.020566 0.023295 1,829 688,376
Sep 14, 2018 0.021699 0.022464 0.020480 0.021276 2,340 703,044
Sep 13, 2018 0.019034 0.022370 0.019034 0.021744 2,013 616,712
Sep 12, 2018 0.020234 0.021130 0.016682 0.019017 3,818 655,572
Sep 11, 2018 0.019924 0.021253 0.019746 0.020235 1,730 645,522
Sep 10, 2018 0.021506 0.022016 0.019547 0.019892 3,778 696,778
Sep 09, 2018 0.020255 0.022467 0.019390 0.021492 588 656,259
Sep 08, 2018 0.018653 0.024022 0.018607 0.020328 1,537 604,349
Sep 07, 2018 0.023004 0.023226 0.018642 0.018642 2,636 745,322
Sep 06, 2018 0.021388 0.023039 0.019568 0.022997 4,198 692,985
Sep 05, 2018 0.026193 0.026669 0.021362 0.021362 5,685 848,652
Sep 04, 2018 0.025521 0.026383 0.025128 0.026192 8,983 826,868
Sep 03, 2018 0.028310 0.028351 0.024399 0.025517 4,996 917,228
Sep 02, 2018 0.026153 0.028823 0.024176 0.028306 9,580 847,364
Sep 01, 2018 0.023693 0.026611 0.023693 0.026150 2,571 767,671
Aug 31, 2018 0.024878 0.024906 0.023214 0.023709 5,177 806,054
Aug 30, 2018 0.023680 0.024988 0.021492 0.024870 3,276 767,233
Aug 29, 2018 0.025327 0.025333 0.022926 0.023666 3,576 820,603
Aug 28, 2018 0.024100 0.028034 0.023787 0.025317 5,021 780,843
Aug 27, 2018 0.023168 0.024049 0.022153 0.024049 11,930 750,636
Aug 26, 2018 0.023281 0.023953 0.022279 0.023144 3,355 754,316
Aug 25, 2018 0.022541 0.024585 0.018785 0.023270 6,409 730,320
Aug 24, 2018 0.022490 0.024697 0.021561 0.022574 4,194 728,664
Aug 23, 2018 0.021688 0.024058 0.020305 0.022475 7,077 702,682
Aug 22, 2018 0.022935 0.026551 0.021618 0.021677 4,756 743,100
Aug 21, 2018 0.021808 0.022980 0.013124 0.022935 4,355 706,567
Aug 20, 2018 0.022236 0.023256 0.021407 0.021854 4,724 720,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)