Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Utrum Utrum (OOT)
0.008205 USD (-1.48%)
0.00000090 BTC (-1.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
531,680 USD
58 BTC
Volume (24h)
103 USD
0.01 BTC
Circulating Supply
64,800,139 OOT
Total Supply
216,000,149 OOT

Historical data for Utrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.008583 0.008770 0.008231 0.008394 105 543,954
Jun 16, 2019 0.009854 0.011033 0.007687 0.008583 145 556,195
Jun 15, 2019 0.011231 0.011277 0.009554 0.009854 722 638,526
Jun 14, 2019 0.012742 0.013295 0.010416 0.011228 1,536 727,571
Jun 13, 2019 0.012033 0.012897 0.011466 0.012735 1,247 825,253
Jun 12, 2019 0.015118 0.015365 0.011900 0.012024 939 779,180
Jun 11, 2019 0.012443 0.016108 0.012320 0.015123 360 980,002
Jun 10, 2019 0.012173 0.014891 0.012025 0.012433 961 805,666
Jun 09, 2019 0.012483 0.012523 0.011947 0.012190 1,077 789,911
Jun 08, 2019 0.013019 0.013093 0.012394 0.012484 1,248 808,970
Jun 07, 2019 0.012649 0.013139 0.012510 0.013022 1,003 843,850
Jun 06, 2019 0.012369 0.012658 0.012016 0.012648 1,088 819,592
Jun 05, 2019 0.011865 0.012669 0.011865 0.012368 1,374 801,453
Jun 04, 2019 0.013241 0.013241 0.011606 0.011865 1,310 768,871
Jun 03, 2019 0.013254 0.014158 0.013102 0.013251 688 858,654
Jun 02, 2019 0.011952 0.013373 0.011509 0.013254 1,230 858,841
Jun 01, 2019 0.012123 0.012228 0.011829 0.011952 811 774,484
May 31, 2019 0.011433 0.012143 0.011411 0.012123 753 785,603
May 30, 2019 0.010234 0.012646 0.010196 0.011433 1,106 740,860
May 29, 2019 0.011516 0.011516 0.009234 0.010234 710 663,170
May 28, 2019 0.011332 0.011646 0.009835 0.011519 1,178 746,408
May 27, 2019 0.010671 0.012742 0.006475 0.011338 1,150 734,720
May 26, 2019 0.013080 0.020495 0.010060 0.010667 11 691,235
May 25, 2019 0.012801 0.013242 0.012780 0.013080 735 847,596
May 24, 2019 0.012716 0.013102 0.012618 0.012801 771 829,505
May 23, 2019 0.012533 0.012807 0.012218 0.012716 742 824,027
May 22, 2019 0.012089 0.013113 0.012066 0.012533 696 812,121
May 21, 2019 0.011679 0.012350 0.010596 0.012089 1,155 783,350
May 20, 2019 0.011978 0.011978 0.011197 0.011686 1,152 757,225
May 19, 2019 0.011004 0.012060 0.010063 0.011978 1,194 776,175
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Utrum

Utrum describes itself as a crypto playbook that provides comprehensive information, quality-curated crypto reviews, analysis, market predictions, in-depth reports, news and events of crypto projects. The ecosystem is designed to reward contributors and voters in OOT coins through an implementation of crowd wisdom that leverages Artificial Intelligence and Blockchain.

Utrum coin (OOT) is used by project teams to place jobs and advertisements on the platform. Investors would need OOT to access in-depth tech and market analysis of cryptocurrencies, IEOs, and related crypto products/services. Utrum is an Independent Blockchain built on Komodo Platform and secured by Bitcoin's hashrate to resist 51% attacks. Utrum is a registered foundation of Cayman Islands and backed by SuperNet VC Fund. Visit https://utrum.io to learn more.

Utrum Statistics
Utrum Price 0.008205 USD
Utrum ROI -90.83%
Market Rank #1288
Market Cap 531,680 USD
24 Hour Volume 103 USD
Circulating Supply 64,800,139 OOT
Total Supply 216,000,149 OOT
Max Supply No Data
All Time High 0.682175 USD
(May 12, 2018)
All Time Low 0.004887 USD
(Apr 27, 2019)
52 Week High / Low 0.213365 USD /
0.004887 USD
90 Day High / Low 0.020495 USD /
0.004887 USD
30 Day High / Low 0.020495 USD /
0.006475 USD
7 Day High / Low 0.016108 USD /
0.007687 USD
24 Hour High / Low 0.008476 USD /
0.008162 USD
Yesterday's High / Low 0.008770 USD /
0.008231 USD
Yesterday's Open / Close 0.008583 USD /
0.008394 USD
Yesterday's Change $-0.000189 USD (-2.20%)
Yesterday's Volume $105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)