Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Utrum Utrum (OOT)
0.008733 USD (2.80%)
0.00000086 BTC (3.62%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
565,878 USD
56 BTC
Volume (24h)
1,104 USD
0.11 BTC
Circulating Supply
64,800,139 OOT
Total Supply
216,000,149 OOT

Historical data for Utrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.008553 0.008653 0.008341 0.008498 504 550,642
Sep 18, 2019 0.007937 0.008716 0.005038 0.008557 664 554,489
Sep 17, 2019 0.004090 0.007966 0.004090 0.007943 576 514,723
Sep 16, 2019 0.008844 0.008952 0.004022 0.004090 282 265,010
Sep 15, 2019 0.007620 0.008844 0.007620 0.008843 718 573,002
Sep 14, 2019 0.009044 0.009132 0.004150 0.007621 94 493,828
Sep 13, 2019 0.008822 0.009078 0.008259 0.009043 285 586,012
Sep 12, 2019 0.008447 0.008909 0.007811 0.008828 337 572,079
Sep 11, 2019 0.009092 0.009337 0.008405 0.008446 518 547,322
Sep 10, 2019 0.009335 0.009374 0.009071 0.009092 593 589,158
Sep 09, 2019 0.009565 0.009569 0.009283 0.009329 914 604,530
Sep 08, 2019 0.010107 0.010198 0.009508 0.009565 1,344 619,805
Sep 07, 2019 0.009800 0.010122 0.009519 0.010107 757 654,953
Sep 06, 2019 0.010158 0.010228 0.009514 0.009797 809 634,878
Sep 05, 2019 0.010275 0.010275 0.010141 0.010158 1,583 658,267
Sep 04, 2019 0.010206 0.010378 0.008512 0.010275 1,269 665,814
Sep 03, 2019 0.009930 0.010313 0.009869 0.010207 1,422 661,410
Sep 02, 2019 0.009403 0.009959 0.009401 0.009929 1,760 643,375
Sep 01, 2019 0.009272 0.009423 0.009216 0.009402 1,581 609,266
Aug 31, 2019 0.009052 0.009588 0.008949 0.009273 1,641 600,875
Aug 30, 2019 0.009598 0.009655 0.009041 0.009052 1,329 586,569
Aug 29, 2019 0.009735 0.009826 0.009500 0.009598 1,007 621,936
Aug 28, 2019 0.010020 0.010249 0.009734 0.009736 914 630,875
Aug 27, 2019 0.010190 0.010197 0.009925 0.010019 3,369 649,232
Aug 26, 2019 0.009355 0.010209 0.007521 0.010188 2,371 660,202
Aug 25, 2019 0.008288 0.009360 0.008114 0.009351 412 605,948
Aug 24, 2019 0.007618 0.009356 0.007373 0.008288 1,510 537,058
Aug 23, 2019 0.009564 0.009654 0.007619 0.007619 2,858 493,709
Aug 22, 2019 0.010300 0.010334 0.007194 0.009564 2,754 619,756
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Utrum

Utrum (OOT) is a cryptocurrency. Utrum has a current supply of 216,000,149 OOT with 64,800,139 OOT in circulation. The last known price of Utrum is 0.008733 USD and is up 2.80% over the last 24 hours. It is currently trading on 4 active market(s) with 1,104 USD traded over the last 24 hours. More information can be found at https://utrum.io.
Utrum Statistics
Utrum Price 0.008733 USD
Utrum ROI -90.24%
Market Rank #1049
Market Cap 565,878 USD
24 Hour Volume 1,104 USD
Circulating Supply 64,800,139 OOT
Total Supply 216,000,149 OOT
Max Supply No Data
All Time High 0.682175 USD
(May 12, 2018)
All Time Low 0.002935 USD
(Jun 26, 2019)
52 Week High / Low 0.039453 USD /
0.002935 USD
90 Day High / Low 0.019134 USD /
0.002935 USD
30 Day High / Low 0.010378 USD /
0.004022 USD
7 Day High / Low 0.009132 USD /
0.004022 USD
24 Hour High / Low 0.008793 USD /
0.007997 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)