×
×
Cryptocurrencies:  5,549Markets:  22,626Market Cap:  $272,900,454,30124h Vol:  $85,651,384,240BTC Dominance:  64.7%
Market Cap:  $272,900,454,30124h Vol:  $85,651,384,240BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,626

Utrum (OOT)

$0.002651 USD (-1.70%)
0.00000028 BTC (0.53%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $171,780 USD
    17.89807696 BTC
  • Volume (24h)
    $18.55 USD
    0.00193247 BTC
  • Circulating Supply
    64,800,139 OOT
  • Total Supply
    216,000,149 OOT
  • Historical data for Utrum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.002694
    0.002723
    0.002652
    0.002659
    18.61
    172,329
    Jun 04, 2020
    0.002691
    0.002710
    0.002609
    0.002694
    33.88
    174,550
    Jun 03, 2020
    0.002619
    0.002689
    0.002600
    0.002689
    18.52
    174,249
    Jun 02, 2020
    0.002735
    0.002792
    0.002581
    0.002619
    24.94
    169,706
    Jun 01, 2020
    0.002574
    0.002747
    0.002569
    0.002730
    40.03
    176,888
    May 31, 2020
    0.002700
    0.002725
    0.002563
    0.002573
    25.39
    166,727
    May 30, 2020
    0.002459
    0.002718
    0.002437
    0.002700
    25.99
    174,950
    May 29, 2020
    0.002440
    0.002493
    0.002432
    0.002459
    50.63
    159,323
    May 28, 2020
    0.002324
    0.002445
    0.002293
    0.002440
    20.08
    158,089
    May 27, 2020
    0.002249
    0.002324
    0.002248
    0.002324
    34.18
    150,573
    May 26, 2020
    0.002288
    0.002292
    0.002231
    0.002249
    34.91
    145,742
    May 25, 2020
    0.002254
    0.002299
    0.002235
    0.002287
    35.33
    148,206
    May 24, 2020
    0.002317
    0.002338
    0.002255
    0.002255
    7.89
    146,138
    May 23, 2020
    0.002298
    0.002332
    0.002277
    0.002316
    9.46
    150,105
    May 22, 2020
    0.002215
    0.002313
    0.002195
    0.002298
    23.07
    148,895
    May 21, 2020
    0.002330
    0.002347
    0.002144
    0.002214
    7.54
    143,494
    May 20, 2020
    0.002365
    0.002378
    0.002306
    0.002330
    20.50
    150,984
    May 19, 2020
    0.002391
    0.002391
    0.002341
    0.002365
    29.91
    153,285
    May 18, 2020
    0.002308
    0.002410
    0.002307
    0.002389
    16.71
    154,833
    May 17, 2020
    0.002251
    0.002330
    0.002239
    0.002308
    34.51
    149,547
    May 16, 2020
    0.002193
    0.002279
    0.002181
    0.002251
    16.92
    145,893
    May 15, 2020
    0.002279
    0.002286
    0.002172
    0.002192
    11.92
    142,068
    May 14, 2020
    0.002241
    0.002293
    0.002213
    0.002280
    39.72
    147,731
    May 13, 2020
    0.002132
    0.002249
    0.002130
    0.002242
    23.77
    145,260
    May 12, 2020
    0.002112
    0.002155
    0.002109
    0.002131
    15.90
    138,102
    May 11, 2020
    0.002131
    0.002179
    0.002055
    0.002111
    34.62
    136,777
    May 10, 2020
    0.002397
    0.002397
    0.002072
    0.002133
    12.43
    138,203
    May 09, 2020
    0.002400
    0.002421
    0.002360
    0.002397
    13.04
    155,307
    May 08, 2020
    0.002392
    0.002438
    0.002351
    0.002401
    33.44
    155,609
    May 07, 2020
    0.002297
    0.002415
    0.002274
    0.002399
    27.00
    155,428
    May 06, 2020
    0.002322
    0.002382
    0.002296
    0.002297
    11.84
    148,815

About Utrum

Utrum describes itself as a crypto playbook that provides comprehensive information, quality-curated crypto reviews, analysis, market predictions, in-depth reports, news and events of crypto projects. The ecosystem is designed to reward contributors and voters in OOT coins through an implementation of crowd wisdom that leverages Artificial Intelligence and Blockchain.

Utrum coin (OOT) is used by project teams to place jobs and advertisements on the platform. Investors would need OOT to access in-depth tech and market analysis of cryptocurrencies, IEOs, and related crypto products/services. Utrum is an Independent Blockchain built on Komodo Platform and secured by Bitcoin's hashrate to resist 51% attacks. Utrum is a registered foundation of Cayman Islands and backed by SuperNet VC Fund. Visit https://utrum.io to learn more.

Utrum Statistics

Utrum Price$0.002651 USD
Utrum ROI
-97.04%
Market Rank#1403
Market Cap$171,780 USD
24 Hour Volume$18.55 USD
Circulating Supply64,800,139 OOT
Total Supply216,000,149 OOT
Max SupplyNo Data
All Time High
$0.682175 USD
(May 12, 2018)
All Time Low
$0.000298 USD
(Dec 15, 2019)
52 Week High / Low
$0.019134 USD /
$0.000298 USD
90 Day High / Low
$0.002792 USD /
$0.000569 USD
30 Day High / Low
$0.002792 USD /
$0.002055 USD
7 Day High / Low
$0.002792 USD /
$0.002442 USD
24 Hour High / Low
$0.002723 USD /
$0.002640 USD
Yesterday's High / Low
$0.002723 USD /
$0.002652 USD
Yesterday's Open / Close
$0.002694 USD /
$0.002659 USD
Yesterday's Change$-0.000034 USD (-1.27%)
Yesterday's Volume$18.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.