×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $199,459,334,51524h Vol:  $60,029,179,978BTC Dominance:  66.8%
Market Cap:  $199,459,334,51524h Vol:  $60,029,179,978BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

UnlimitedIP (UIP)

$0.007596 USD (-5.81%)
0.00000103 BTC (-4.02%)
0.00005151 ETH (-4.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,390,334 USD
    1,275 BTC
    63,679 ETH
  • Volume (24h)
    $198,120 USD
    26.89344656 BTC
    1,344 ETH
  • Circulating Supply
    1,236,152,840 UIP
  • Total Supply
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.008240
    0.008257
    0.008023
    0.008069
    184,942
    9,974,462
    Dec 08, 2019
    0.008297
    0.008348
    0.008106
    0.008239
    189,571
    10,184,911
    Dec 07, 2019
    0.008153
    0.008802
    0.008060
    0.008385
    269,955
    10,365,518
    Dec 06, 2019
    0.008167
    0.008261
    0.008038
    0.008136
    192,593
    10,056,823
    Dec 05, 2019
    0.008239
    0.008544
    0.007552
    0.008167
    249,444
    10,095,534
    Dec 04, 2019
    0.008468
    0.008793
    0.008141
    0.008260
    248,101
    10,210,194
    Dec 03, 2019
    0.008713
    0.009323
    0.008291
    0.008484
    181,639
    10,487,890
    Dec 02, 2019
    0.009632
    0.010134
    0.008159
    0.008713
    245,825
    10,771,100
    Dec 01, 2019
    0.009098
    0.011459
    0.008507
    0.009643
    237,147
    11,920,373
    Nov 30, 2019
    0.010519
    0.010519
    0.009048
    0.009116
    348,496
    11,268,766
    Nov 29, 2019
    0.009854
    0.015984
    0.008547
    0.010518
    588,602
    13,002,276
    Nov 28, 2019
    0.009698
    0.012910
    0.008975
    0.009856
    198,801
    12,183,037
    Nov 27, 2019
    0.017970
    0.024150
    0.009168
    0.009168
    372,152
    11,332,557
    Nov 26, 2019
    0.009021
    0.024269
    0.007791
    0.013222
    571,061
    16,344,966
    Nov 25, 2019
    0.008881
    0.009277
    0.007852
    0.009055
    2,497,252
    11,192,820
    Nov 24, 2019
    0.008699
    0.009540
    0.008198
    0.008963
    1,883,220
    11,079,338
    Nov 23, 2019
    0.008447
    0.009713
    0.007818
    0.008692
    1,316,284
    10,744,694
    Nov 22, 2019
    0.008917
    0.009349
    0.007767
    0.008520
    5,871,290
    10,531,521
    Nov 21, 2019
    0.010996
    0.011991
    0.007731
    0.008917
    4,973,755
    11,022,570
    Nov 20, 2019
    0.011493
    0.012210
    0.010079
    0.011064
    26,206,369
    13,676,671
    Nov 19, 2019
    0.010851
    0.012299
    0.010569
    0.011493
    26,827,438
    14,206,989
    Nov 18, 2019
    0.011054
    0.012829
    0.010671
    0.010851
    21,873,151
    13,413,844
    Nov 17, 2019
    0.011011
    0.012828
    0.010658
    0.011000
    26,834,937
    13,597,649
    Nov 16, 2019
    0.010979
    0.011570
    0.010713
    0.011011
    21,551,576
    13,611,809
    Nov 15, 2019
    0.011210
    0.011650
    0.010610
    0.010934
    32,797,676
    13,515,765
    Nov 14, 2019
    0.011868
    0.011952
    0.010978
    0.011323
    30,916,045
    13,997,244
    Nov 13, 2019
    0.010859
    0.012486
    0.010766
    0.011868
    13,909,997
    14,670,335
    Nov 12, 2019
    0.010822
    0.011014
    0.010601
    0.010855
    23,542,337
    13,418,898
    Nov 11, 2019
    0.010148
    0.011014
    0.010140
    0.010931
    28,745,950
    13,512,601
    Nov 10, 2019
    0.010580
    0.010603
    0.010063
    0.010149
    18,743,413
    12,545,918

About UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.007596 USD and is down -5.81% over the last 24 hours. It is currently trading on 12 active market(s) with $198,120.273 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP Statistics

UnlimitedIP Price
$0.007596 USD
UnlimitedIP ROI
-91.00%
Market Rank
#301
Market Cap
$9,390,334 USD
24 Hour Volume
$198,120 USD
Circulating Supply
1,236,152,840 UIP
Total Supply
2,839,985,525 UIP
Max Supply
No Data
All Time High
$0.146915 USD
(Jan 24, 2018)
All Time Low
$0.001737 USD
(Jan 07, 2019)
52 Week High / Low
$0.134885 USD /
$0.001737 USD
90 Day High / Low
$0.024269 USD /
$0.007433 USD
30 Day High / Low
$0.024269 USD /
$0.007433 USD
7 Day High / Low
$0.008882 USD /
$0.007433 USD
24 Hour High / Low
$0.008257 USD /
$0.007433 USD
Yesterday's High / Low
$0.008257 USD /
$0.008023 USD
Yesterday's Open / Close
$0.008240 USD /
$0.008069 USD
Yesterday's Change
$-0.000171 USD (-2.07%)
Yesterday's Volume
$184,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.