Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UnlimitedIP UnlimitedIP (UIP)
0.009324 USD (-1.13%)
0.00000111 BTC (-1.79%)
0.00004982 ETH (-3.27%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,525,980 USD
1,376 BTC
61,586 ETH
Volume (24h)
262,426 USD
31.32 BTC
1,402 ETH
Circulating Supply
1,236,152,840 UIP
Total Supply
2,839,985,525 UIP

Historical data for UnlimitedIP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.009535 0.009535 0.009087 0.009395 253,715 11,614,196
Oct 13, 2019 0.009484 0.009629 0.009353 0.009535 207,089 11,787,246
Oct 12, 2019 0.009711 0.010261 0.009134 0.009512 219,412 11,758,004
Oct 11, 2019 0.010402 0.010551 0.008987 0.009711 478,622 12,004,844
Oct 10, 2019 0.009792 0.010609 0.009560 0.009782 542,054 12,092,327
Oct 09, 2019 0.009817 0.010557 0.009308 0.009742 515,703 12,042,983
Oct 08, 2019 0.009640 0.010342 0.009283 0.009817 426,421 12,135,466
Oct 07, 2019 0.009064 0.010252 0.008846 0.009394 530,303 11,612,094
Oct 06, 2019 0.009342 0.010046 0.009031 0.009444 415,847 11,673,838
Oct 05, 2019 0.010162 0.010752 0.009178 0.009384 291,532 11,600,410
Oct 04, 2019 0.009518 0.010736 0.009341 0.010162 355,474 12,562,376
Oct 03, 2019 0.010168 0.010427 0.009387 0.009562 299,429 11,820,329
Oct 02, 2019 0.010083 0.011036 0.009761 0.009927 396,053 12,270,973
Oct 01, 2019 0.010305 0.011678 0.009952 0.010083 487,783 12,464,549
Sep 30, 2019 0.010968 0.011489 0.009851 0.010784 577,742 13,331,251
Sep 29, 2019 0.010838 0.011733 0.010068 0.011230 409,808 13,882,262
Sep 28, 2019 0.010667 0.011482 0.009733 0.010727 364,972 13,260,716
Sep 27, 2019 0.010131 0.011596 0.009909 0.011057 509,809 13,668,338
Sep 26, 2019 0.011163 0.011680 0.009776 0.010765 664,756 13,306,951
Sep 25, 2019 0.010966 0.011829 0.010062 0.011163 820,380 13,799,665
Sep 24, 2019 0.013951 0.014115 0.010474 0.010979 1,702,093 13,571,785
Sep 23, 2019 0.013910 0.014639 0.012803 0.013784 726,384 17,039,221
Sep 22, 2019 0.013524 0.014714 0.013077 0.013355 443,478 16,509,260
Sep 21, 2019 0.013835 0.016878 0.013098 0.013186 369,648 16,299,472
Sep 20, 2019 0.013687 0.017888 0.013073 0.016480 553,998 20,371,298
Sep 19, 2019 0.016234 0.017626 0.013145 0.017230 705,530 21,299,012
Sep 18, 2019 0.013329 0.016982 0.013126 0.013738 640,897 16,982,035
Sep 17, 2019 0.012652 0.017362 0.011931 0.013720 495,655 16,959,748
Sep 16, 2019 0.016217 0.017304 0.011860 0.011959 411,753 14,783,310
Sep 15, 2019 0.016461 0.017024 0.015685 0.016650 444,716 20,581,952
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525 UIP with 1,236,152,840 UIP in circulation. The last known price of UnlimitedIP is 0.009324 USD and is down 1.13% over the last 24 hours. It is currently trading on 12 active market(s) with 262,426 USD traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.
UnlimitedIP Statistics
UnlimitedIP Price 0.009324 USD
UnlimitedIP ROI -88.96%
Market Rank #281
Market Cap 11,525,980 USD
24 Hour Volume 262,426 USD
Circulating Supply 1,236,152,840 UIP
Total Supply 2,839,985,525 UIP
Max Supply No Data
All Time High 0.146915 USD
(Jan 24, 2018)
All Time Low 0.001737 USD
(Jan 07, 2019)
52 Week High / Low 0.134885 USD /
0.001737 USD
90 Day High / Low 0.134885 USD /
0.008846 USD
30 Day High / Low 0.017888 USD /
0.008846 USD
7 Day High / Low 0.010609 USD /
0.008987 USD
24 Hour High / Low 0.009491 USD /
0.009087 USD
Yesterday's High / Low 0.009535 USD /
0.009087 USD
Yesterday's Open / Close 0.009535 USD /
0.009395 USD
Yesterday's Change $-0.000140 USD (-1.47%)
Yesterday's Volume $253,715 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)