Market Cap:

UnlimitedIP UnlimitedIP (UIP)

0.005119 USD (-4.87%)
0.00000080 BTC (-2.59%)
0.00002346 ETH (-0.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
37,736 USD
5.88 BTC
172.96 ETH
Circulating Supply
? UIP
Total Supply
3,000,000,000 UIP

Historical data for UnlimitedIP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.005821 0.006511 0.005230 0.005428 157,063 -
Sep 23, 2018 0.005989 0.006957 0.005551 0.006388 114,762 -
Sep 22, 2018 0.006376 0.007073 0.005576 0.006041 498,733 -
Sep 21, 2018 0.005490 0.007465 0.005340 0.006478 430,219 -
Sep 20, 2018 0.005809 0.006905 0.004903 0.005607 213,019 -
Sep 19, 2018 0.005457 0.006671 0.004859 0.005385 40,836 -
Sep 18, 2018 0.004698 0.005676 0.004644 0.004966 89,227 -
Sep 17, 2018 0.005109 0.005172 0.004370 0.004501 900,063 -
Sep 16, 2018 0.005178 0.005203 0.004999 0.005139 443,189 -
Sep 15, 2018 0.004851 0.005207 0.004648 0.005163 411,556 -
Sep 14, 2018 0.005083 0.005266 0.004602 0.004854 113,161 -
Sep 13, 2018 0.004568 0.005172 0.004292 0.005172 157,965 -
Sep 12, 2018 0.004506 0.004655 0.004402 0.004417 64,088 -
Sep 11, 2018 0.004486 0.004588 0.004275 0.004472 527,349 -
Sep 10, 2018 0.004358 0.004578 0.004127 0.004424 283,581 -
Sep 09, 2018 0.004233 0.004671 0.003961 0.004398 80,005 -
Sep 08, 2018 0.004621 0.004833 0.004138 0.004269 160,384 -
Sep 07, 2018 0.004457 0.004802 0.004386 0.004598 60,485 -
Sep 06, 2018 0.004756 0.004756 0.004159 0.004591 109,396 -
Sep 05, 2018 0.006102 0.006102 0.004754 0.004754 153,391 -
Sep 04, 2018 0.005860 0.006128 0.005837 0.006061 621,566 -
Sep 03, 2018 0.005881 0.005954 0.005814 0.005863 811,894 -
Sep 02, 2018 0.006083 0.006299 0.005819 0.005896 1,270,810 -
Sep 01, 2018 0.005066 0.006351 0.004962 0.006001 1,497,340 -
Aug 31, 2018 0.005211 0.005263 0.004824 0.005148 605,680 -
Aug 30, 2018 0.005151 0.005396 0.004982 0.005277 1,246,190 -
Aug 29, 2018 0.005161 0.005225 0.004893 0.005155 2,440,810 -
Aug 28, 2018 0.004823 0.005228 0.004823 0.005154 2,357,320 -
Aug 27, 2018 0.004565 0.004826 0.004542 0.004826 2,190,760 -
Aug 26, 2018 0.004457 0.004626 0.004316 0.004561 2,027,670 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)