Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,680Market Cap: Β $280,762,747,71324h Vol: Β $163,880,700,695BTC Dominance: Β 62.8%
Market Cap: Β $280,762,747,71324h Vol: Β $163,880,700,695BTC Dominance: Β 62.8%Cryptocurrencies: Β 5,140Markets: Β 20,680

UnlimitedIP (UIP)

$0.007186 USD (-0.79%)
0.00000074 BTC (-1.46%)
0.00002755 ETH (-0.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,883,387 USD
    918.35760529 BTC
    34,057 ETH
  • Volume (24h)
    $281,022 USD
    29.05182555 BTC
    1,077 ETH
  • Circulating Supply
    1,236,152,840 UIP
  • Total Supply
    2,839,985,525 UIP
  • Historical data for UnlimitedIP

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    0.007335
    0.007466
    0.007132
    0.007466
    245,270
    9,228,636
    Feb 19, 2020
    0.007850
    0.007957
    0.007105
    0.007292
    666,019
    9,013,560
    Feb 18, 2020
    0.007513
    0.008072
    0.007368
    0.007908
    335,626
    9,775,947
    Feb 17, 2020
    0.007183
    0.007619
    0.006848
    0.007494
    433,074
    9,264,199
    Feb 16, 2020
    0.008452
    0.008578
    0.006862
    0.007196
    573,693
    8,895,267
    Feb 15, 2020
    0.008861
    0.009379
    0.008255
    0.008441
    553,669
    10,434,632
    Feb 14, 2020
    0.009011
    0.009063
    0.008504
    0.008861
    326,528
    10,953,891
    Feb 13, 2020
    0.009510
    0.009777
    0.008689
    0.009111
    482,145
    11,262,435
    Feb 12, 2020
    0.009145
    0.010003
    0.009102
    0.009535
    434,975
    11,786,412
    Feb 11, 2020
    0.009094
    0.009598
    0.008758
    0.009159
    408,324
    11,321,593
    Feb 10, 2020
    0.009350
    0.009661
    0.008647
    0.009058
    312,495
    11,197,051
    Feb 09, 2020
    0.009828
    0.010330
    0.009260
    0.009363
    581,665
    11,574,423
    Feb 08, 2020
    0.009654
    0.012018
    0.009297
    0.009825
    1,132,697
    12,145,362
    Feb 07, 2020
    0.008134
    0.009715
    0.007895
    0.009664
    535,673
    11,946,520
    Feb 06, 2020
    0.008067
    0.008309
    0.007740
    0.008116
    303,394
    10,032,317
    Feb 05, 2020
    0.007933
    0.008497
    0.007849
    0.008066
    261,233
    9,970,663
    Feb 04, 2020
    0.007327
    0.008235
    0.007228
    0.007936
    344,990
    9,809,878
    Feb 03, 2020
    0.007519
    0.007845
    0.007198
    0.007312
    215,838
    9,038,195
    Feb 02, 2020
    0.007260
    0.007576
    0.007139
    0.007519
    228,216
    9,294,898
    Feb 01, 2020
    0.007307
    0.007458
    0.007266
    0.007280
    153,162
    8,998,681
    Jan 31, 2020
    0.007184
    0.007543
    0.006955
    0.007304
    309,136
    9,028,826
    Jan 30, 2020
    0.006580
    0.007183
    0.006477
    0.007152
    241,842
    8,841,049
    Jan 29, 2020
    0.006566
    0.006635
    0.006431
    0.006588
    166,163
    8,143,292
    Jan 28, 2020
    0.006463
    0.006632
    0.006375
    0.006573
    210,549
    8,124,965
    Jan 27, 2020
    0.006438
    0.006513
    0.006387
    0.006463
    202,033
    7,988,826
    Jan 26, 2020
    0.006426
    0.006613
    0.006376
    0.006426
    121,470
    7,943,631
    Jan 25, 2020
    0.006405
    0.006457
    0.006363
    0.006423
    149,458
    7,939,826
    Jan 24, 2020
    0.006411
    0.006589
    0.006289
    0.006400
    166,136
    7,911,541
    Jan 23, 2020
    0.006426
    0.006517
    0.006287
    0.006407
    178,108
    7,920,136
    Jan 22, 2020
    0.006431
    0.006483
    0.006309
    0.006432
    183,545
    7,950,498
    Jan 21, 2020
    0.006431
    0.006515
    0.006321
    0.006394
    172,686
    7,903,755

About UnlimitedIP

UnlimitedIP (UIP) is a cryptocurrency token and operates on the Ethereum platform. UnlimitedIP has a current supply of 2,839,985,525.01 with 1,236,152,839.942 in circulation. The last known price of UnlimitedIP is $0.007186 USD and is down -0.79% over the last 24 hours. It is currently trading on 10 active market(s) with $281,021.909 traded over the last 24 hours. More information can be found at http://www.unlimitedip.io/.

UnlimitedIP Statistics

UnlimitedIP Price
$0.007186 USD
UnlimitedIP ROI
-91.49%
Market Rank
#362
Market Cap
$8,883,387 USD
24 Hour Volume
$281,022 USD
Circulating Supply
1,236,152,840 UIP
Total Supply
2,839,985,525 UIP
Max Supply
No Data
All Time High
$0.146915 USD
(Jan 24, 2018)
All Time Low
$0.001737 USD
(Jan 07, 2019)
52 Week High / Low
$0.134885 USD /
$0.002597 USD
90 Day High / Low
$0.024269 USD /
$0.005463 USD
30 Day High / Low
$0.012018 USD /
$0.006287 USD
7 Day High / Low
$0.009379 USD /
$0.006848 USD
24 Hour High / Low
$0.007493 USD /
$0.007088 USD
Yesterday's High / Low
$0.007466 USD /
$0.007132 USD
Yesterday's Open / Close
$0.007335 USD /
$0.007466 USD
Yesterday's Change
$0.000131 USD (1.78%)
Yesterday's Volume
$245,270 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.