Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UniteCoin UniteCoin (UNI)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for UniteCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 31, 2014 0.000369 0.000371 0.000363 0.000371 0 1,806
May 30, 2014 0.000006 0.000371 0.000006 0.000369 1 1,800
May 29, 2014 0.000006 0.000006 0.000006 0.000006 0 28
May 27, 2014 0.000006 0.000006 0.000006 0.000006 0 28
May 26, 2014 0.000006 0.000006 0.000006 0.000006 0 28
May 25, 2014 0.000005 0.000006 0.000005 0.000006 0 27
May 24, 2014 0.000005 0.000005 0.000005 0.000005 0 26
May 23, 2014 0.000005 0.000005 0.000005 0.000005 0 25
May 22, 2014 0.000005 0.000005 0.000005 0.000005 0 26
May 20, 2014 0.000004 0.000005 0.000004 0.000005 0 24
May 19, 2014 0.000004 0.000004 0.000004 0.000004 0 22
May 18, 2014 0.000013 0.000013 0.000004 0.000004 1 21
May 17, 2014 0.000134 0.000135 0.000013 0.000013 0 64
May 16, 2014 0.000134 0.000135 0.000133 0.000134 0 636
May 15, 2014 0.000013 0.000013 0.000013 0.000013 0 62
May 14, 2014 0.000022 0.000022 0.000013 0.000013 0 62
May 13, 2014 0.000022 0.000022 0.000022 0.000022 0 103
May 12, 2014 0.000026 0.000044 0.000022 0.000022 0 102
May 11, 2014 0.000027 0.000027 0.000026 0.000026 0 121
May 10, 2014 0.000027 0.000027 0.000027 0.000027 1 124
May 09, 2014 0.000018 0.000018 0.000018 0.000018 0 80
May 08, 2014 0.000018 0.000018 0.000018 0.000018 0 79
May 07, 2014 0.000259 0.000264 0.000018 0.000018 7 78
May 03, 2014 0.000022 0.000022 0.000022 0.000022 0 95
May 02, 2014 0.000023 0.000023 0.000022 0.000022 0 97
May 01, 2014 0.000027 0.000027 0.000022 0.000023 0 98
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UniteCoin

UniteCoin (UNI) is a cryptocurrency. Users are able to generate UNI through the process of mining. More information can be found at http://unitecoin.com.
UniteCoin Statistics
UniteCoin Price No Data
UniteCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)