Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
UniBURST UniBURST (UNIBURST)
0.045516 USD (-6.68%)
0.00000984 BTC (-10.43%)
6.10 BURST (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
45,516 USD
10 BTC
6,099,994 BURST
Volume (24h)
1 USD
0.00 BTC
152.50 BURST
Circulating Supply
999,999 UNIBURST
Total Supply
1,000,000 UNIBURST

Historical data for UniBURST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 08, 2017 0.048550 0.049697 0.045522 0.045674 1 45,674
Oct 07, 2017 0.048252 0.051054 0.046593 0.048593 14 48,593
Oct 06, 2017 0.045242 0.049358 0.045018 0.048408 2 48,408
Oct 05, 2017 0.065122 0.065970 0.045265 0.045265 1 45,265
Oct 04, 2017 0.041878 0.080362 0.040477 0.065456 2 65,456
Oct 03, 2017 0.044473 0.045005 0.038015 0.041756 5 41,756
Oct 02, 2017 0.062782 0.066510 0.044005 0.044399 1 44,399
Oct 01, 2017 0.036564 0.064655 0.035338 0.062997 19 62,997
Sep 30, 2017 0.036192 0.039227 0.035115 0.036369 3 36,369
Sep 29, 2017 0.061294 0.061461 0.033603 0.036367 9 36,367
Sep 28, 2017 0.044041 0.063592 0.015687 0.061327 0 61,327
Sep 27, 2017 0.025820 0.044729 0.025651 0.044115 30 44,115
Sep 26, 2017 0.041395 0.057702 0.024099 0.025807 2 25,807
Sep 25, 2017 0.039028 0.042295 0.023106 0.041395 40 41,395
Sep 24, 2017 0.072696 0.095473 0.013909 0.039120 1 39,120
Sep 23, 2017 0.023921 0.073386 0.023188 0.072608 48 72,608
Sep 22, 2017 0.034612 0.037104 0.022356 0.023943 2 23,943
Sep 21, 2017 0.041974 0.042160 0.034187 0.034568 1 34,568
Sep 20, 2017 0.036998 0.042893 0.028246 0.041923 2 41,923
Sep 19, 2017 0.049123 0.050746 0.037067 0.037097 4 37,097
Sep 18, 2017 0.053310 0.059611 0.046450 0.049110 0 49,110
Sep 17, 2017 0.052508 0.055282 0.047753 0.053344 13 53,344
Sep 16, 2017 0.053082 0.059577 0.050189 0.052524 1 52,524
Sep 15, 2017 0.062348 0.099304 0.039290 0.052510 1 52,510
Sep 14, 2017 0.083146 0.085848 0.062553 0.062553 8 62,553
Sep 13, 2017 0.109541 0.111024 0.082420 0.083612 5 83,612
Sep 12, 2017 0.064299 0.118360 0.063729 0.109268 5 109,268
Sep 11, 2017 0.152275 0.187649 0.063593 0.063593 3 63,592
Sep 10, 2017 0.113356 0.153949 0.099507 0.151185 5 151,185
Sep 09, 2017 0.064944 0.115238 0.061908 0.113637 2 113,637
Sep 08, 2017 0.143480 0.156105 0.061141 0.065075 4 65,074
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UniBURST

UniBURST (UNIBURST) is a cryptocurrency token and operates on the Burst platform. UniBURST has a current supply of 1,000,000 UNIBURST with 999,999 UNIBURST in circulation. The last known price of UniBURST is 0.045516 USD and is down 6.68% over the last 24 hours. More information can be found at http://uniburst.info.
UniBURST Price 0.045516 USD
Market Rank No Data
Market Cap 45,516 USD
24h Volume 1 USD
Circulating Supply 999,999 UNIBURST
Total Supply 1,000,000 UNIBURST
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data