Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ugChain ugChain (UGC)
0.002472 USD (-5.49%)
0.00000025 BTC (-3.99%)
0.00001309 ETH (-4.42%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,406,151 USD
141 BTC
7,446 ETH
Volume (24h)
133,477 USD
13.34 BTC
706.84 ETH
Circulating Supply
568,842,039 UGC
Total Supply
1,000,000,000 UGC

Historical data for ugChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002483 0.002652 0.002476 0.002510 9,141 1,427,694
Aug 22, 2019 0.002612 0.002722 0.002447 0.002483 135,179 1,412,366
Aug 21, 2019 0.002953 0.002956 0.002484 0.002612 270,168 1,485,964
Aug 20, 2019 0.002581 0.002953 0.002484 0.002953 174,412 1,679,685
Aug 19, 2019 0.002512 0.002634 0.002450 0.002581 22,644 1,468,306
Aug 18, 2019 0.002473 0.002747 0.002461 0.002511 322,993 1,428,314
Aug 17, 2019 0.002492 0.002616 0.002303 0.002474 151,684 1,407,068
Aug 16, 2019 0.002319 0.002592 0.002216 0.002492 6,610 1,417,485
Aug 15, 2019 0.002498 0.002518 0.002240 0.002318 1,896 1,318,304
Aug 14, 2019 0.002583 0.002646 0.002497 0.002497 250,206 1,420,373
Aug 13, 2019 0.002577 0.002644 0.002490 0.002583 189,755 1,469,335
Aug 12, 2019 0.002743 0.002745 0.002492 0.002576 6,469 1,465,527
Aug 11, 2019 0.002605 0.002754 0.002570 0.002743 294,474 1,560,605
Aug 10, 2019 0.002775 0.002829 0.002601 0.002605 125,716 1,481,817
Aug 09, 2019 0.002850 0.003265 0.002732 0.002775 140,904 1,578,333
Aug 08, 2019 0.002922 0.002961 0.002809 0.002848 2,702 1,620,260
Aug 07, 2019 0.002847 0.003194 0.002828 0.002922 165,400 1,661,920
Aug 06, 2019 0.002835 0.003109 0.002764 0.002847 127,598 1,619,670
Aug 05, 2019 0.002964 0.003224 0.002647 0.002835 184,812 1,612,897
Aug 04, 2019 0.003046 0.003068 0.002782 0.002964 36,082 1,686,319
Aug 03, 2019 0.003131 0.003223 0.002644 0.003046 209,773 1,732,739
Aug 02, 2019 0.003564 0.003574 0.003128 0.003130 94,880 1,780,632
Aug 01, 2019 0.003352 0.003784 0.003252 0.003595 140,304 2,045,186
Jul 31, 2019 0.003520 0.003542 0.003209 0.003352 113,682 1,906,487
Jul 30, 2019 0.003259 0.003555 0.003226 0.003524 11,723 2,004,598
Jul 29, 2019 0.003104 0.003377 0.003099 0.003258 80,993 1,853,534
Jul 28, 2019 0.003236 0.003288 0.003025 0.003106 85,380 1,766,807
Jul 27, 2019 0.003431 0.003600 0.003169 0.003237 65,818 1,841,156
Jul 26, 2019 0.003307 0.003443 0.003259 0.003431 130,640 1,951,428
Jul 25, 2019 0.003048 0.003839 0.003042 0.003307 140,140 1,881,351
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ugChain

ugChain (UGC) is a cryptocurrency token and operates on the Ethereum platform. ugChain has a current supply of 1,000,000,000 UGC with 568,842,039 UGC in circulation. The last known price of ugChain is 0.002472 USD and is down 5.49% over the last 24 hours. It is currently trading on 2 active market(s) with 133,477 USD traded over the last 24 hours. More information can be found at http://www.ugchain.com/.
ugChain Statistics
ugChain Price 0.002472 USD
ugChain ROI -98.38%
Market Rank #661
Market Cap 1,406,151 USD
24 Hour Volume 133,477 USD
Circulating Supply 568,842,039 UGC
Total Supply 1,000,000,000 UGC
Max Supply No Data
All Time High 0.205660 USD
(Jan 24, 2018)
All Time Low 0.001739 USD
(Dec 07, 2018)
52 Week High / Low 0.013590 USD /
0.001742 USD
90 Day High / Low 0.006724 USD /
0.002216 USD
30 Day High / Low 0.003784 USD /
0.002216 USD
7 Day High / Low 0.002956 USD /
0.002416 USD
24 Hour High / Low 0.002652 USD /
0.002461 USD
Yesterday's High / Low 0.002652 USD /
0.002476 USD
Yesterday's Open / Close 0.002483 USD /
0.002510 USD
Yesterday's Change $0.000027 USD (+1.09%)
Yesterday's Volume $9,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)