Market Cap:

ugChain ugChain (UGC)

0.008635 USD (4.83%)
0.00000129 BTC (5.18%)
0.00003613 ETH (5.83%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,911,724 USD
732 BTC
20,551 ETH
Volume (24h)
401,556 USD
59.87 BTC
1,680 ETH
Circulating Supply
568,842,039 UGC
Total Supply
1,000,000,000 UGC

Historical data for ugChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.008398 0.008686 0.008093 0.008617 403,433 4,776,985
Sep 21, 2018 0.008119 0.008535 0.007970 0.008389 384,122 4,618,670
Sep 20, 2018 0.007651 0.008481 0.007651 0.008126 356,677 4,352,240
Sep 19, 2018 0.008310 0.008310 0.007449 0.007649 332,206 4,727,163
Sep 18, 2018 0.008158 0.008321 0.007828 0.008300 449,396 4,640,731
Sep 17, 2018 0.008849 0.008949 0.007930 0.008162 361,821 5,033,838
Sep 16, 2018 0.009321 0.009325 0.008781 0.008842 414,517 5,302,359
Sep 15, 2018 0.009189 0.009433 0.008962 0.009311 493,627 5,227,147
Sep 14, 2018 0.008861 0.009803 0.008642 0.009195 482,989 5,040,465
Sep 13, 2018 0.008596 0.009561 0.008535 0.008816 550,785 4,889,504
Sep 12, 2018 0.008793 0.009210 0.008020 0.008584 468,360 5,001,962
Sep 11, 2018 0.009396 0.009543 0.008787 0.008791 507,288 5,344,978
Sep 10, 2018 0.009403 0.009840 0.009170 0.009390 529,451 5,348,747
Sep 09, 2018 0.009661 0.010015 0.009053 0.009387 415,433 5,495,344
Sep 08, 2018 0.009549 0.010894 0.009407 0.009664 608,409 5,431,751
Sep 07, 2018 0.010654 0.011488 0.009320 0.009550 639,735 6,060,319
Sep 06, 2018 0.011231 0.011231 0.010184 0.010660 560,119 6,388,482
Sep 05, 2018 0.013173 0.013440 0.011277 0.011277 679,175 7,493,317
Sep 04, 2018 0.013137 0.013528 0.012764 0.013173 763,048 7,472,840
Sep 03, 2018 0.013039 0.013590 0.012824 0.013131 752,046 7,416,894
Sep 02, 2018 0.013377 0.013385 0.012662 0.013024 724,413 7,609,390
Sep 01, 2018 0.012667 0.013428 0.012512 0.013371 752,262 7,205,531
Aug 31, 2018 0.012740 0.012999 0.012181 0.012658 712,366 7,247,122
Aug 30, 2018 0.012647 0.012820 0.012385 0.012742 742,018 7,194,149
Aug 29, 2018 0.013192 0.013218 0.012152 0.012648 736,458 7,503,950
Aug 28, 2018 0.012223 0.012823 0.011963 0.012821 723,617 6,952,833
Aug 27, 2018 0.011521 0.013372 0.011190 0.012222 702,086 6,553,877
Aug 26, 2018 0.012007 0.012248 0.011258 0.011515 632,611 6,830,246
Aug 25, 2018 0.012570 0.012597 0.011968 0.012001 599,763 7,150,216
Aug 24, 2018 0.012730 0.012759 0.011779 0.012579 740,941 7,241,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)